Dark

JGLO
JPMorgan Global Select Equity ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:45 PM EDT

70.60USD-1.445%(-1.03)2,956,085

68.48Bid 92.07Ask 23.59Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

71.21USD-0.586%(-0.42)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

70.54USD-0.078%(-0.06)5,804

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	70.6500	70.93000	70.410000	70.6000	-1.438%	2,956,085	0.000%
2026-07-22	71.5000	71.86990	71.500000	71.6300	+0.098%	18,336	-1.438%
2026-07-21	71.3800	71.65000	71.185000	71.5600	+1.059%	34,276	-1.342%
2026-07-20	71.2300	71.33000	70.780000	70.8100	-0.338%	107,724	-0.297%
2026-07-17	71.0000	71.44000	70.940000	71.0500	-1.127%	40,195	-0.633%
2026-07-16	71.9500	72.31680	71.760000	71.8600	-0.457%	47,199	-1.753%
2026-07-15	72.0600	72.28000	71.800000	72.1900	+0.431%	381,916	-2.203%
2026-07-14	71.8800	71.96000	71.669900	71.8805	+0.617%	28,407	-1.781%
2026-07-13	71.8600	71.88000	71.390000	71.4400	-0.833%	233,549	-1.176%
2026-07-10	71.9000	72.11000	71.560000	72.0400	+0.586%	32,912	-1.999%
2026-07-09	71.3800	71.72000	71.245000	71.6200	+0.492%	51,142	-1.424%
2026-07-08	71.0500	71.31000	70.630000	71.2697	-0.443%	182,974	-0.940%
2026-07-07	71.7100	71.87000	71.420000	71.5866	-0.477%	60,547	-1.378%
2026-07-06	71.7100	72.08040	71.551800	71.9300	+0.841%	44,863	-1.849%
2026-07-02	71.3700	71.71000	70.920000	71.3300	+0.323%	132,315	-1.023%
2026-07-01	71.0600	71.33000	70.960000	71.1000	-0.168%	64,485	-0.703%
2026-06-30	70.8200	71.36000	70.730000	71.2200	+0.890%	195,095	-0.871%
2026-06-29	70.0700	70.66000	70.070000	70.5919	+1.396%	54,836	+0.011%
2026-06-26	69.3100	70.16000	69.310000	69.6200	-0.158%	161,536	+1.408%
2026-06-25	70.4400	70.44000	69.600100	69.7300	-0.043%	34,669	+1.248%
2026-06-24	69.8700	70.29990	69.640000	69.7600	-0.215%	64,735	+1.204%
2026-06-23	69.6900	70.34000	69.690000	69.9100	-1.341%	163,349	+0.987%
2026-06-22	71.3500	71.51990	70.790000	70.8600	-0.742%	75,555	-0.367%
2026-06-18	71.4100	71.50180	71.205000	71.3900	+1.306%	24,272	-1.107%
2026-06-17	71.5500	71.56500	70.370000	70.4700	-1.206%	38,469	+0.184%
2026-06-16	71.5400	71.62000	71.228500	71.3300	-0.154%	23,023	-1.023%
2026-06-15	71.4200	71.65000	71.280000	71.4400	+1.651%	71,315	-1.176%
2026-06-12	70.2400	70.55500	69.965000	70.2800	+0.228%	22,862	+0.455%
2026-06-11	69.2200	70.29000	68.845000	70.1200	+1.889%	161,719	+0.685%
2026-06-10	69.4700	69.89840	68.770000	68.8200	-1.559%	22,782	+2.586%
2026-06-09	70.3700	70.37000	68.750000	69.9100	+0.100%	59,802	+0.987%
2026-06-08	70.1700	70.37500	69.840000	69.8400	+0.115%	28,284	+1.088%
2026-06-05	71.0100	71.01000	69.560000	69.7600	-2.474%	45,012	+1.204%
2026-06-04	70.9400	71.57000	70.940000	71.5300	+0.576%	63,686	-1.300%
2026-06-03	71.6500	71.65000	71.017500	71.1200	-0.740%	284,882	-0.731%
2026-06-02	71.4700	71.82500	71.470000	71.6500	+0.084%	164,443	-1.465%
2026-06-01	71.3500	71.75000	71.250100	71.5900	+0.210%	86,022	-1.383%
2026-05-29	71.4300	71.68000	71.335000	71.4400	+0.309%	1,246,920	-1.176%
2026-05-28	70.7500	71.33000	70.720000	71.2200	+0.183%	2,646,806	-0.871%
2026-05-27	70.9700	71.13000	70.860000	71.0900	-0.042%	155,270	-0.689%
2026-05-26	71.1400	71.26000	70.860000	71.1200	+0.381%	57,591	-0.731%
2026-05-22	71.2000	71.20000	70.770000	70.8500	-0.141%	25,005	-0.353%
2026-05-21	70.6000	71.13990	70.467700	70.9500	+0.099%	44,841	-0.493%
2026-05-20	70.3500	70.96000	70.145000	70.8800	+1.127%	109,797	-0.395%
2026-05-19	70.2100	70.51000	69.975000	70.0900	-0.779%	42,288	+0.728%
2026-05-18	70.5300	70.84000	70.190000	70.6400	+0.199%	58,065	-0.057%
2026-05-15	70.6900	70.82000	70.440000	70.5000	-1.399%	91,109	+0.142%
2026-05-14	71.1800	71.62000	71.150000	71.5000	+0.733%	85,490	-1.259%
2026-05-13	70.4600	71.08000	70.403200	70.9800	+0.609%	29,752	-0.535%
2026-05-12	70.2500	70.60000	69.970000	70.5500	-0.226%	114,819	+0.071%
2026-05-11	70.5300	70.88000	70.530000	70.7100	-0.113%	64,871	-0.156%
2026-05-08	70.8700	70.95000	70.706800	70.7900	+0.283%	208,429	-0.268%
2026-05-07	71.1400	71.14000	70.440000	70.5900	-0.733%	137,985	+0.014%
2026-05-06	70.7100	71.16000	70.560000	71.1110	+1.674%	42,649	-0.719%
2026-05-05	70.0700	70.07000	69.850000	69.9400	+0.474%	55,389	+0.944%
2026-05-04	69.9200	70.08000	69.375000	69.6100	-0.586%	36,079	+1.422%
2026-05-01	70.4700	70.65770	70.020000	70.0200	-0.356%	40,263	+0.828%
2026-04-30	69.9300	70.35000	69.600000	70.2700	+0.616%	1,687,193	+0.470%
2026-04-29	69.8600	69.94500	69.570000	69.8400	-0.157%	119,478	+1.088%
2026-04-28	70.0400	70.16000	69.800000	69.9500	-0.427%	465,358	+0.929%
2026-04-27	70.2000	70.43000	70.060000	70.2500	+0.214%	151,510	+0.498%
2026-04-24	69.7300	70.26000	69.640000	70.1000	+0.791%	58,673	+0.713%
2026-04-23	69.6600	70.00000	69.040000	69.5500	-0.315%	65,133	+1.510%
2026-04-22	69.7300	69.80000	69.510100	69.7700	+0.780%	541,950	+1.190%
2026-04-21	70.0600	70.06000	69.220000	69.2300	-1.015%	135,669	+1.979%
2026-04-20	70.0700	70.11000	69.740000	69.9400	-0.470%	63,601	+0.944%
2026-04-17	70.0000	70.59000	69.980000	70.2700	+1.195%	360,115	+0.470%
2026-04-16	69.4400	69.61000	69.180000	69.4400	-0.230%	390,383	+1.671%
2026-04-15	69.3500	69.65000	69.225000	69.6000	+0.505%	63,305	+1.437%
2026-04-14	68.5400	69.30000	68.540000	69.2500	+1.095%	191,542	+1.949%
2026-04-13	67.5300	68.50000	67.530000	68.5000	+0.809%	59,307	+3.066%
2026-04-10	68.0400	68.26500	67.855000	67.9500	-0.015%	106,164	+3.900%
2026-04-09	67.2300	68.07000	67.230000	67.9600	+0.562%	51,185	+3.885%
2026-04-08	67.6500	67.65000	67.140000	67.5800	+2.768%	94,648	+4.469%
2026-04-07	65.4200	65.85000	64.930000	65.7600	+0.168%	114,651	+7.360%
2026-04-06	65.4500	65.72000	65.450000	65.6500	+0.551%	48,657	+7.540%
2026-04-02	64.6300	65.48000	64.630000	65.2900	-0.351%	295,181	+8.133%
2026-04-01	65.6900	65.87000	65.345000	65.5200	+0.383%	454,313	+7.753%
2026-03-31	64.1900	65.29000	64.080000	65.2700	+2.852%	785,632	+8.166%
2026-03-30	63.8700	63.91036	63.170000	63.4600	+0.144%	70,995	+11.251%
2026-03-27	63.9600	63.96000	63.265000	63.3685	-1.372%	96,641	+11.412%
2026-03-26	64.6800	65.08990	64.160100	64.2500	-1.668%	62,687	+9.883%
2026-03-25	65.4800	65.57000	65.115000	65.3400	+0.725%	39,808	+8.050%
2026-03-24	64.5600	65.61000	64.560000	64.8700	-0.445%	161,309	+8.833%
2026-03-23	65.0200	65.64000	64.890000	65.1600	+1.543%	1,035,993	+8.349%
2026-03-20	65.0700	65.07000	63.910000	64.1700	-1.670%	207,779	+10.020%
2026-03-19	64.8300	65.52000	64.795000	65.2600	-0.336%	229,855	+8.183%
2026-03-18	66.3300	66.33000	65.410000	65.4800	-1.829%	78,148	+7.819%
2026-03-17	66.8600	67.03000	66.660000	66.7000	+0.286%	159,799	+5.847%
2026-03-16	66.2700	66.81000	66.270000	66.5100	+1.171%	101,653	+6.149%
2026-03-13	66.3700	66.67000	65.620000	65.7400	-0.620%	131,861	+7.393%
2026-03-12	66.6400	66.64000	66.140000	66.1500	-1.548%	131,847	+6.727%
2026-03-11	67.2400	67.47000	66.925000	67.1900	-0.341%	178,583	+5.075%
2026-03-10	67.5400	68.00000	67.150000	67.4200	+0.119%	122,884	+4.717%
2026-03-09	66.1300	67.40000	65.770000	67.3400	+0.703%	357,524	+4.841%
2026-03-06	66.8600	67.15000	66.520000	66.8700	-1.342%	558,752	+5.578%
2026-03-05	67.8400	68.03000	67.182982	67.7799	-0.921%	139,551	+4.161%
2026-03-04	67.9500	68.48000	67.750000	68.4100	+0.810%	256,763	+3.201%
2026-03-03	67.0500	67.96000	66.685800	67.8600	-1.309%	302,246	+4.038%
2026-03-02	68.1300	68.94500	68.130000	68.7600	-0.492%	178,027	+2.676%
2026-02-27	68.8800	69.18000	68.810000	69.1000	-0.661%	522,503	+2.171%
2026-02-26	69.9400	69.94000	69.110000	69.5600	-0.629%	166,760	+1.495%
2026-02-25	69.7900	70.01000	69.725000	70.0000	+0.618%	39,894	+0.857%
2026-02-24	69.1400	69.63000	69.140000	69.5700	+0.607%	95,218	+1.481%
2026-02-23	69.5100	69.77000	68.992300	69.1500	-0.846%	148,296	+2.097%
2026-02-20	69.0000	69.74000	69.000000	69.7400	+0.766%	80,261	+1.233%
2026-02-19	69.1400	69.22000	68.940000	69.2100	-0.274%	30,478	+2.008%
2026-02-18	69.2600	69.59000	69.175000	69.4000	+0.463%	62,938	+1.729%
2026-02-17	68.7400	69.15000	68.395000	69.0800	+0.072%	107,724	+2.200%
2026-02-13	69.0400	69.34000	68.800000	69.0300	+0.218%	42,860	+2.274%
2026-02-12	69.9800	70.00500	68.880000	68.8800	-1.276%	288,885	+2.497%
2026-02-11	70.0700	70.13000	69.565000	69.7700	+0.029%	58,342	+1.190%
2026-02-10	69.9800	70.13700	69.700000	69.7500	-0.100%	46,819	+1.219%
2026-02-09	69.4100	69.91840	69.370000	69.8200	+0.460%	30,934	+1.117%
2026-02-06	68.4900	69.60000	68.470000	69.5000	+2.026%	386,896	+1.583%
2026-02-05	68.2400	68.65000	67.940000	68.1200	-0.786%	622,536	+3.641%
2026-02-04	69.0200	69.14000	68.410000	68.6600	-0.507%	212,921	+2.826%
2026-02-03	69.3500	69.46000	68.490000	69.0100	-0.676%	384,993	+2.304%
2026-02-02	68.8900	69.53000	68.890000	69.4800	+0.390%	73,808	+1.612%
2026-01-30	69.2500	69.42000	68.800000	69.2100	-0.617%	240,262	+2.008%
2026-01-29	69.6100	69.70000	68.725000	69.6400	+0.302%	800,435	+1.379%
2026-01-28	69.6000	69.67000	69.230000	69.4300	-0.402%	69,293	+1.685%
2026-01-27	69.4400	69.76480	69.420000	69.7100	+0.519%	723,239	+1.277%
2026-01-26	69.1600	69.45000	69.160000	69.3500	+0.507%	40,966	+1.802%
2026-01-23	68.8450	69.12000	68.782500	69.0000	+0.116%	41,158	+2.319%
2026-01-22	68.9200	69.09280	68.740000	68.9200	+0.628%	43,906	+2.438%
2026-01-21	67.9500	68.77000	67.880000	68.4900	+1.033%	120,085	+3.081%
2026-01-20	68.0600	68.33990	67.680000	67.7900	-2.052%	141,956	+4.145%
2026-01-16	69.2700	69.38000	69.100000	69.2101	+0.029%	247,268	+2.008%
2026-01-15	69.2300	69.37000	69.085000	69.1900	+0.538%	46,941	+2.038%
2026-01-14	68.8600	68.87000	68.509200	68.8200	-0.420%	89,129	+2.586%
2026-01-13	69.1400	69.14500	68.860000	69.1100	-0.116%	93,251	+2.156%
2026-01-12	68.8600	69.20000	68.860000	69.1900	+0.261%	76,164	+2.038%
2026-01-09	68.8000	69.13000	68.716100	69.0100	+0.407%	47,040	+2.304%
2026-01-08	68.3600	68.73000	68.360000	68.7300	+0.190%	70,050	+2.721%
2026-01-07	68.9200	68.92600	68.550000	68.6000	-0.378%	120,596	+2.915%
2026-01-06	68.6100	68.93500	68.580000	68.8600	+0.467%	458,773	+2.527%
2026-01-05	68.3200	68.62000	68.275000	68.5400	+0.720%	81,698	+3.006%
2026-01-02	68.0800	68.08000	67.730000	68.0500	+0.562%	241,249	+3.747%
2025-12-31	68.0500	68.05000	67.600000	67.6700	-0.529%	5,510,017	+4.330%
2025-12-30	68.0500	68.12360	67.985000	68.0300	+0.058%	56,393	+3.778%
2025-12-29	67.9500	68.09000	67.850000	67.9906	-0.333%	57,719	+3.838%
2025-12-26	68.1900	68.35000	68.110000	68.2179	+0.041%	77,470	+3.492%
2025-12-24	67.9500	68.24000	67.950000	68.1900	+0.294%	175,575	+3.534%
2025-12-23	67.5900	67.99000	67.590000	67.9900	+0.711%	120,390	+3.839%
2025-12-22	67.4500	67.61000	67.390000	67.5100	+0.327%	560,708	+4.577%
2025-12-19	67.0100	67.41000	67.010000	67.2900	+0.643%	180,730	+4.919%
2025-12-18	66.9800	67.33000	66.785000	66.8600	+0.587%	575,950	+5.594%
2025-12-17	66.9800	67.03000	66.430000	66.4700	-0.835%	476,820	+6.213%
2025-12-16	67.1200	67.23000	66.727600	67.0300	-1.528%	153,383	+5.326%
2025-12-15	68.3300	68.33000	67.934800	68.0700	+0.059%	68,089	+3.717%
2025-12-12	68.3500	68.50000	67.805000	68.0300	-0.541%	178,508	+3.778%
2025-12-11	67.9600	68.40000	67.930000	68.4000	+0.470%	74,194	+3.216%
2025-12-10	67.6200	68.21000	67.590000	68.0800	+0.621%	1,001,936	+3.702%
2025-12-09	67.7000	67.86000	67.610000	67.6600	-0.148%	55,837	+4.345%
2025-12-08	67.9200	67.95000	67.669300	67.7600	-0.250%	47,530	+4.191%
2025-12-05	68.1100	68.25000	67.870000	67.9300	-0.015%	272,677	+3.931%
2025-12-04	68.2300	68.23000	67.705000	67.9400	-0.147%	40,662	+3.915%
2025-12-03	67.6700	68.11000	67.670000	68.0400	+0.398%	201,319	+3.762%
2025-12-02	67.8200	67.97000	67.610000	67.7700	+0.059%	75,579	+4.176%
2025-12-01	67.6600	67.96000	67.630000	67.7300	-0.324%	50,533	+4.237%
2025-11-28	67.8100	68.00000	67.760000	67.9500	+0.503%	257,905	+3.900%
2025-11-26	67.5200	67.88000	67.470000	67.6100	+0.610%	211,767	+4.422%
2025-11-25	66.6700	67.27000	66.490000	67.2000	+0.795%	336,347	+5.060%
2025-11-24	66.5100	66.80080	66.265000	66.6700	+0.376%	94,341	+5.895%
2025-11-21	65.9200	66.76000	65.690000	66.4200	+1.204%	365,973	+6.293%
2025-11-20	67.2000	67.32500	65.590000	65.6300	-1.219%	202,003	+7.573%
2025-11-19	66.3200	66.63000	66.116000	66.4400	+0.045%	73,844	+6.261%
2025-11-18	66.4600	66.74000	66.090000	66.4100	-0.807%	119,079	+6.309%
2025-11-17	67.3200	67.59630	66.690000	66.9500	-1.108%	3,800,939	+5.452%
2025-11-14	67.2400	67.94000	67.100000	67.7000	-0.133%	141,034	+4.284%
2025-11-13	68.5400	68.60000	67.670000	67.7900	-1.540%	101,249	+4.145%
2025-11-12	68.8500	68.92000	68.680300	68.8500	+0.277%	127,110	+2.542%
2025-11-11	68.3600	68.76000	68.330000	68.6600	+0.512%	37,202	+2.826%
2025-11-10	67.9800	68.36000	67.695000	68.3100	+1.350%	115,994	+3.352%
2025-11-07	66.9600	67.41000	66.675000	67.4000	+0.417%	132,791	+4.748%
2025-11-06	67.6700	67.77000	67.040000	67.1200	-0.930%	162,491	+5.185%
2025-11-05	67.6700	68.06960	67.570000	67.7500	+0.015%	78,764	+4.207%
2025-11-04	67.6600	68.03500	67.620000	67.7400	-0.674%	70,708	+4.222%
2025-11-03	68.3050	68.38000	68.050000	68.2000	-0.015%	98,283	+3.519%
2025-10-31	68.6100	68.61000	68.000000	68.2100	-0.103%	5,033,516	+3.504%
2025-10-30	68.2600	68.70000	68.250000	68.2800	-1.129%	131,736	+3.398%
2025-10-29	69.3700	69.37000	68.670000	69.0600	-0.217%	167,800	+2.230%
2025-10-28	69.3200	69.39000	69.100000	69.2100	+0.101%	93,530	+2.008%
2025-10-27	69.0000	69.17000	68.916200	69.1400	+0.831%	58,581	+2.112%
2025-10-24	68.6200	68.72000	68.445000	68.5700	+0.384%	89,719	+2.960%
2025-10-23	68.0700	68.41000	68.035200	68.3076	+0.364%	32,811	+3.356%
2025-10-22	68.3112	68.35000	67.710000	68.0600	-0.541%	123,633	+3.732%
2025-10-21	68.3800	68.56000	68.250000	68.4300	+0.176%	79,575	+3.171%
2025-10-20	67.9600	68.36000	67.960000	68.3100	+1.080%	36,515	+3.352%
2025-10-17	67.1300	67.70990	67.130000	67.5800	+0.461%	69,227	+4.469%
2025-10-16	67.8500	67.90000	66.950000	67.2700	-0.547%	89,587	+4.950%
2025-10-15	67.8800	68.08000	67.140000	67.6400	+0.460%	104,307	+4.376%
2025-10-14	66.6300	67.58000	66.400000	67.3300	+0.119%	59,156	+4.857%
2025-10-13	67.1200	67.40000	66.975000	67.2500	+1.250%	74,939	+4.981%
2025-10-10	68.0500	68.18000	66.370000	66.4200	-2.395%	176,446	+6.293%
2025-10-09	68.3600	68.38000	67.910000	68.0500	-0.322%	102,802	+3.747%
2025-10-08	68.3300	68.38210	68.101000	68.2700	+0.161%	326,445	+3.413%
2025-10-07	68.5100	68.57000	68.045000	68.1600	-0.569%	97,607	+3.580%
2025-10-06	68.4600	68.60000	68.231000	68.5500	+0.351%	99,734	+2.991%
2025-10-03	68.3500	68.62000	68.240000	68.3100	+0.249%	85,825	+3.352%
2025-10-02	68.2900	68.32000	67.870500	68.1400	+0.250%	102,359	+3.610%
2025-10-01	67.7200	68.04000	67.660000	67.9700	+0.295%	163,494	+3.869%
2025-09-30	67.6000	67.83000	67.440000	67.7700	+0.192%	906,354	+4.176%
2025-09-29	67.5500	67.67000	67.430000	67.6400	+0.460%	92,990	+4.376%
2025-09-26	67.1500	67.38000	67.030000	67.3300	+0.553%	515,287	+4.857%
2025-09-25	66.9900	67.07240	66.645000	66.9600	-0.387%	2,424,009	+5.436%
2025-09-24	67.4400	67.44000	67.067300	67.2200	-0.178%	42,209	+5.028%
2025-09-23	67.8400	67.90000	67.310000	67.3400	-0.664%	135,898	+4.841%
2025-09-22	67.4100	67.80000	67.410000	67.7900	+0.445%	84,523	+4.145%
2025-09-19	67.4100	67.54000	67.230000	67.4900	+0.148%	81,789	+4.608%
2025-09-18	67.4500	67.63000	67.150000	67.3900	+0.357%	505,275	+4.763%
2025-09-17	67.1900	67.32000	66.830000	67.1500	+0.060%	130,216	+5.138%
2025-09-16	67.3100	67.31000	67.020000	67.1100	-0.089%	59,467	+5.200%
2025-09-15	67.0600	67.17000	66.991000	67.1700	+0.464%	127,645	+5.106%
2025-09-12	66.9600	66.96000	66.780000	66.8600	-0.090%	87,266	+5.594%
2025-09-11	66.5800	66.97000	66.570000	66.9200	+0.859%	73,860	+5.499%
2025-09-10	66.6600	66.66000	66.200000	66.3500	-0.256%	175,602	+6.405%
2025-09-09	66.3500	66.54000	66.270000	66.5200	+0.286%	173,837	+6.133%
2025-09-08	66.3882	66.43000	66.150000	66.3300	+0.257%	153,364	+6.438%
2025-09-05	66.5700	66.67000	65.940000	66.1600	-0.556%	307,231	+6.711%
2025-09-04	66.0500	66.53000	66.011000	66.5300	+0.696%	78,326	+6.118%
2025-09-03	66.0100	66.10000	65.800000	66.0700	+0.061%	127,397	+6.856%
2025-09-02	65.7400	66.03000	65.550000	66.0300	-0.662%	82,019	+6.921%
2025-08-29	66.7400	66.74000	66.420000	66.4700	-0.672%	377,002	+6.213%
2025-08-28	66.9400	66.96000	66.700000	66.9200	+0.240%	83,916	+5.499%
2025-08-27	66.6300	66.81000	66.590000	66.7600	+0.045%	92,453	+5.752%
2025-08-26	66.6100	66.77000	66.504200	66.7300	+0.045%	65,786	+5.799%
2025-08-25	66.9100	66.98000	66.640000	66.7000	-0.744%	147,763	+5.847%
2025-08-22	66.3700	67.20000	66.370000	67.2000	+1.572%	90,085	+5.060%
2025-08-21	66.1700	66.29000	66.000000	66.1600	-0.376%	98,856	+6.711%
2025-08-20	66.5500	66.55000	66.040000	66.4100	-0.075%	163,167	+6.309%
2025-08-19	66.6600	66.74500	66.300000	66.4600	-0.210%	283,291	+6.229%
2025-08-18	66.6500	66.71000	66.550000	66.6000	-0.180%	717,551	+6.006%
2025-08-15	67.0700	67.07000	66.650000	66.7200	+0.135%	139,650	+5.815%
2025-08-14	66.4300	66.70000	66.370000	66.6300	+0.030%	107,255	+5.958%
2025-08-13	66.4800	66.69000	66.340000	66.6100	+0.498%	303,427	+5.990%
2025-08-12	65.8300	66.28000	65.830000	66.2800	+1.098%	93,888	+6.518%
2025-08-11	65.7500	65.91400	65.500000	65.5600	-0.425%	153,552	+7.688%
2025-08-08	65.5550	65.84300	65.500000	65.8400	+0.673%	62,522	+7.230%
2025-08-07	65.6500	65.81000	65.240000	65.4000	+0.399%	73,653	+7.951%
2025-08-06	64.9200	65.20000	64.761000	65.1400	+0.509%	84,128	+8.382%
2025-08-05	65.2500	65.33000	64.740000	64.8100	-0.598%	158,194	+8.934%
2025-08-04	64.7800	65.20000	64.780000	65.2000	+1.305%	80,169	+8.282%
2025-08-01	64.6200	64.65000	64.090400	64.3600	-1.394%	331,308	+9.695%
2025-07-31	65.9700	66.06000	65.170000	65.2700	-0.092%	688,302	+8.166%
2025-07-30	65.6400	65.64000	65.020000	65.3300	-0.503%	86,599	+8.067%
2025-07-29	65.9800	66.09000	65.580000	65.6600	-0.666%	111,562	+7.524%
2025-07-28	66.3100	66.32000	65.930000	66.1000	-0.512%	199,252	+6.808%
2025-07-25	66.2900	66.48000	66.170000	66.4400	+0.257%	45,770	+6.261%
2025-07-24	66.2700	66.42000	66.200000	66.2700	-0.166%	244,091	+6.534%
2025-07-23	66.0200	66.38000	65.880000	66.3800	+1.483%	219,240	+6.357%
2025-07-22	65.3000	65.46000	65.105000	65.4100	+0.199%	93,432	+7.935%
2025-07-21	65.2500	65.53250	65.200000	65.2800	+0.246%	98,859	+8.150%
2025-07-18	65.4500	65.51000	65.010000	65.1200	-0.107%	75,299	+8.415%
2025-07-17	64.8700	65.31950	64.870000	65.1900	+0.478%	83,046	+8.299%
2025-07-16	64.7200	64.91000	64.330000	64.8800	+0.371%	158,110	+8.816%
2025-07-15	65.2400	65.24000	64.640000	64.6400	-0.462%	136,782	+9.220%
2025-07-14	64.8200	65.07960	64.815000	64.9400	-0.138%	44,240	+8.716%
2025-07-11	65.0100	65.16000	64.910000	65.0300	-0.429%	87,895	+8.565%
2025-07-10	65.1000	65.36990	65.040000	65.3100	+0.353%	124,679	+8.100%
2025-07-09	64.9200	65.10000	64.780000	65.0800	+0.525%	371,850	+8.482%
2025-07-08	64.6700	64.81500	64.580000	64.7400	+0.232%	55,642	+9.052%
2025-07-07	64.8600	64.96570	64.340000	64.5900	-0.783%	120,381	+9.305%
2025-07-03	64.9300	65.17950	64.920000	65.1000	+0.463%	104,326	+8.449%
2025-07-02	64.4300	64.80000	64.430000	64.8000	+0.652%	91,599	+8.951%
2025-07-01	64.1900	64.50950	64.130000	64.3800	+0.062%	210,824	+9.661%
2025-06-30	64.3200	64.46000	64.110000	64.3400	+0.140%	673,726	+9.730%
2025-06-27	63.9800	64.35000	63.980000	64.2500	+0.895%	169,209	+9.883%
2025-06-26	63.4900	63.74000	63.415000	63.6800	+0.759%	115,694	+10.867%
2025-06-25	63.3500	63.40000	63.120000	63.2000	-0.032%	659,883	+11.709%
2025-06-24	62.9800	63.41000	62.980000	63.2200	+1.087%	415,153	+11.674%
2025-06-23	61.8500	62.57000	61.830000	62.5400	+0.838%	55,235	+12.888%
2025-06-20	62.5500	62.57000	61.950000	62.0200	-0.577%	79,875	+13.834%
2025-06-18	62.3900	62.68500	62.285000	62.3800	+0.064%	38,533	+13.177%
2025-06-17	62.7000	62.79000	62.250000	62.3400	-1.016%	56,248	+13.250%
2025-06-16	62.8900	63.29000	62.880000	62.9800	+0.687%	141,038	+12.099%
2025-06-13	62.6100	62.99000	62.374500	62.5500	-1.138%	45,038	+12.870%
2025-06-12	62.8800	63.27000	62.850000	63.2700	+0.716%	244,193	+11.585%
2025-06-11	63.2000	63.27930	62.687300	62.8200	-0.207%	74,006	+12.385%
2025-06-10	62.9100	63.03000	62.750000	62.9500	+0.351%	171,046	+12.153%
2025-06-09	62.6600	62.90000	62.560000	62.7300	+0.224%	97,712	+12.546%
2025-06-06	62.4000	62.62000	62.330000	62.5900	+1.115%	512,123	+12.798%
2025-06-05	62.2700	62.39000	61.740000	61.9000	-0.258%	88,561	+14.055%
2025-06-04	62.2400	62.32500	62.060000	62.0600	+0.097%	135,088	+13.761%
2025-06-03	61.7800	62.09990	61.660000	62.0000	+0.129%	96,726	+13.871%
2025-06-02	61.3500	61.93000	61.180000	61.9200	+0.716%	57,858	+14.018%
2025-05-30	61.2900	61.53500	60.895000	61.4800	-0.308%	2,536,368	+14.834%
2025-05-29	61.9300	61.93000	61.310000	61.6700	+0.538%	270,886	+14.480%
2025-05-28	61.6900	61.72000	61.260000	61.3400	-0.680%	116,681	+15.096%
2025-05-27	61.3600	61.84000	61.280000	61.7600	+1.931%	218,982	+14.313%
2025-05-23	60.2300	60.81000	60.230000	60.5900	-0.770%	58,577	+16.521%
2025-05-22	61.0000	61.37930	60.950000	61.0600	-0.212%	330,022	+15.624%
2025-05-21	61.7200	62.00000	61.050000	61.1900	-1.434%	95,247	+15.378%
2025-05-20	62.0100	62.10000	61.737900	62.0800	-0.097%	190,329	+13.724%
2025-05-19	61.4600	62.17000	61.460000	62.1400	+0.372%	530,850	+13.614%
2025-05-16	61.6700	61.98000	61.390000	61.9100	+0.389%	345,072	+14.037%
2025-05-15	61.4000	61.78500	61.390000	61.6700	+0.097%	228,301	+14.480%
2025-05-14	61.8500	61.85000	61.550000	61.6100	-0.178%	123,812	+14.592%
2025-05-13	61.3600	61.89000	61.360000	61.7200	+0.407%	720,371	+14.388%
2025-05-12	61.2500	61.49000	60.920000	61.4700	+2.982%	112,733	+14.853%
2025-05-09	59.9000	59.97000	59.570000	59.6900	+0.101%	67,289	+18.278%
2025-05-08	59.7600	60.09000	59.390000	59.6300	+0.353%	159,398	+18.397%
2025-05-07	59.1700	59.56000	59.020000	59.4200	+0.661%	93,202	+18.815%
2025-05-06	58.9700	59.33000	58.900000	59.0300	-0.673%	61,988	+19.600%
2025-05-05	59.3100	59.65000	59.280000	59.4300	-0.269%	33,491	+18.795%
2025-05-02	59.3100	59.67000	59.183200	59.5900	+1.637%	48,079	+18.476%
2025-05-01	58.8700	59.10000	58.500000	58.6300	+1.226%	59,230	+20.416%
2025-04-30	57.2700	57.98000	56.850000	57.9200	+0.086%	777,883	+21.892%
2025-04-29	57.3700	57.93500	57.370000	57.8700	+0.364%	85,219	+21.998%
2025-04-28	57.7600	57.85000	57.200000	57.6600	+0.035%	188,534	+22.442%
2025-04-25	57.3800	57.73000	57.010000	57.6400	+0.523%	116,498	+22.484%
2025-04-24	56.5700	57.38000	56.400000	57.3400	+1.739%	140,957	+23.125%
2025-04-23	56.9400	57.24000	56.180000	56.3600	+0.931%	253,031	+25.266%
2025-04-22	55.0600	55.99000	55.060000	55.8400	+2.402%	100,468	+26.433%
2025-04-21	54.9700	55.14000	54.021700	54.5300	-1.641%	187,026	+29.470%
2025-04-17	55.5800	55.84920	55.324400	55.4400	-0.090%	99,498	+27.345%
2025-04-16	56.0400	56.34000	55.070000	55.4900	-1.857%	151,280	+27.230%
2025-04-15	56.7500	57.03000	56.431000	56.5400	-0.423%	68,353	+24.867%
2025-04-14	57.1400	57.17000	56.262000	56.7800	+0.585%	260,935	+24.340%
2025-04-11	55.2500	56.61000	55.140000	56.4500	+1.951%	109,332	+25.066%
2025-04-10	55.9800	55.98000	54.030700	55.3700	-2.894%	116,747	+27.506%
2025-04-09	52.6300	57.16000	51.900000	57.0200	+8.362%	1,346,546	+23.816%
2025-04-08	55.0200	55.02000	52.000000	52.6200	-1.553%	1,170,000	+34.170%
2025-04-07	52.2800	55.26000	51.780000	53.4500	-0.908%	4,257,874	+32.086%
2025-04-04	55.6200	55.91000	53.930000	53.9400	-5.979%	201,130	+30.886%
2025-04-03	57.7800	58.19000	57.240000	57.3700	-3.271%	299,506	+23.061%
2025-04-02	58.5900	59.43500	58.590000	59.3100	+0.338%	60,793	+19.036%
2025-04-01	58.8600	59.27000	58.460000	59.1100	+0.288%	342,355	+19.438%
2025-03-31	58.1800	59.04000	58.067100	58.9400	-0.017%	407,339	+19.783%
2025-03-28	59.5200	59.63000	58.880000	58.9500	-1.487%	75,365	+19.763%
2025-03-27	59.6800	60.05000	59.680000	59.8400	-0.050%	165,743	+17.981%
2025-03-26	60.3000	60.32700	59.695000	59.8700	-1.041%	49,575	+17.922%
2025-03-25	60.4806	60.63000	60.353800	60.5000	+0.166%	74,737	+16.694%
2025-03-24	60.1900	60.45000	60.190000	60.4000	+0.835%	112,600	+16.887%
2025-03-21	59.5200	59.95000	59.467600	59.9000	-0.366%	216,097	+17.863%
2025-03-20	59.7200	60.44000	59.720000	60.1200	-0.398%	618,860	+17.432%
2025-03-19	59.9500	60.58000	59.922300	60.3600	+0.500%	77,530	+16.965%
2025-03-18	60.2500	60.25000	59.740000	60.0600	-0.546%	115,021	+17.549%
2025-03-17	60.0100	60.64000	60.010000	60.3900	+0.633%	59,395	+16.907%
2025-03-14	59.4400	60.05000	59.260000	60.0100	+1.850%	83,341	+17.647%
2025-03-13	59.2900	59.44000	58.740000	58.9200	-1.075%	113,063	+19.823%
2025-03-12	59.8500	59.87000	59.060000	59.5600	+0.337%	1,225,779	+18.536%
2025-03-11	59.7900	59.91000	58.954500	59.3600	-0.802%	118,565	+18.935%
2025-03-10	60.1400	60.44500	59.360000	59.8400	-1.902%	212,398	+17.981%
2025-03-07	60.4000	61.03000	60.123600	61.0000	+0.910%	61,259	+15.738%
2025-03-06	60.5900	61.08000	60.230000	60.4500	-1.611%	79,172	+16.791%
2025-03-05	60.7700	61.53410	60.600000	61.4400	+1.487%	1,720,192	+14.909%
2025-03-04	60.4900	61.21000	60.030000	60.5400	-0.738%	112,604	+16.617%
2025-03-03	61.9800	61.99500	60.580000	60.9900	-0.813%	156,758	+15.757%
2025-02-28	60.7100	61.52000	60.450100	61.4900	+1.085%	502,519	+14.815%
2025-02-27	61.8900	61.89000	60.780000	60.8300	-1.506%	242,101	+16.061%
2025-02-26	61.8200	62.16000	61.515000	61.7600	+0.554%	83,235	+14.313%
2025-02-25	61.4800	61.63000	61.140000	61.4200	+0.081%	58,221	+14.946%
2025-02-24	61.8100	61.84000	61.340000	61.3700	-0.599%	53,570	+15.040%
2025-02-21	62.4000	62.42000	61.670000	61.7400	-1.311%	42,680	+14.351%
2025-02-20	62.3300	62.56000	62.132800	62.5600	+0.080%	52,695	+12.852%
2025-02-19	62.1410	62.52000	62.101600	62.5100	0.000%	142,989	+12.942%
2025-02-18	62.4800	62.51000	62.205700	62.5100	+0.289%	69,737	+12.942%
2025-02-14	62.5500	62.55000	62.276200	62.3300	-0.176%	141,349	+13.268%
2025-02-13	61.9900	62.44000	61.980000	62.4400	+0.612%	84,471	+13.069%
2025-02-12	61.7500	62.10900	61.690600	62.0600	-0.321%	54,468	+13.761%
2025-02-11	61.8800	62.29000	61.880000	62.2600	-0.112%	61,312	+13.395%
2025-02-10	62.1400	62.33000	62.010000	62.3300	+0.907%	72,484	+13.268%
2025-02-07	62.4100	62.41000	61.670000	61.7700	-0.962%	83,202	+14.295%
2025-02-06	62.1700	62.37000	62.025000	62.3700	+0.516%	126,079	+13.195%
2025-02-05	61.8100	62.08000	61.680000	62.0500	+0.437%	173,103	+13.779%
2025-02-04	61.4800	61.83150	61.390000	61.7800	+0.521%	66,574	+14.276%
2025-02-03	60.7400	61.64000	60.740000	61.4600	-0.502%	108,121	+14.871%
2025-01-31	62.2000	62.52000	61.650000	61.7700	-0.563%	1,266,960	+14.295%

.dark-mode .nXblCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXblCC{ color: #333333; background-color: white; border: 2px solid #333333; }JGLOJPMorgan Global Select Equity ETFstock NASDAQ ETF

JGLO
JPMorgan Global Select Equity ETF
stock NASDAQ ETF