JDZG
JIADE LIMITED Class A
stockNASDAQ
Market OpenOct 5, 2026 9:44:11 AM EDT
5.08USD+4.959%(+0.24)41,549
4.2000Bid5.6900Ask1.4900SpreadJDZG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.9500 | 5.0800 | 4.9400 | 5.0800 | +4.959% | 41,549 | 0.000% | |
| 2026-10-02 | 4.4000 | 4.9400 | 4.4000 | 4.8400 | +9.751% | 649,496 | +4.959% | |
| 2026-10-01 | 4.3600 | 4.4900 | 4.2400 | 4.4100 | +3.521% | 536,280 | +15.193% | |
| 2026-09-30 | 4.5500 | 4.6400 | 4.2500 | 4.2600 | -6.374% | 555,507 | +19.249% | |
| 2026-09-29 | 4.5500 | 4.7500 | 4.5100 | 4.5500 | +1.562% | 1,802,857 | +11.648% | |
| 2026-09-28 | 4.3100 | 4.5200 | 3.3300 | 4.4800 | +3.944% | 2,377,416 | +13.393% | |
| 2026-09-25 | 4.2400 | 4.3200 | 4.1800 | 4.3100 | +2.619% | 1,321,588 | +17.865% | |
| 2026-09-24 | 4.1500 | 4.2500 | 4.0900 | 4.2000 | +1.449% | 966,132 | +20.952% | |
| 2026-09-23 | 3.8900 | 4.1700 | 3.8900 | 4.1400 | +4.020% | 998,626 | +22.705% | |
| 2026-09-22 | 3.9800 | 4.2500 | 3.8900 | 3.9800 | +2.314% | 2,272,050 | +27.638% | |
| 2026-09-21 | 4.1400 | 4.2200 | 3.8000 | 3.8900 | -6.039% | 675,106 | +30.591% | |
| 2026-09-18 | 4.0600 | 4.5000 | 4.0000 | 4.1400 | +0.730% | 994,889 | +22.705% | |
| 2026-09-17 | 4.2400 | 4.3750 | 3.9514 | 4.1100 | -3.294% | 980,358 | +23.601% | |
| 2026-09-16 | 3.8400 | 6.0500 | 3.7300 | 4.2500 | +14.247% | 1,321,904 | +19.529% | |
| 2026-09-15 | 3.6800 | 3.9518 | 3.6000 | 3.7200 | +1.087% | 563,670 | +36.559% | |
| 2026-09-14 | 3.5200 | 3.7000 | 3.1000 | 3.6800 | +5.143% | 875,168 | +38.043% | |
| 2026-09-11 | 3.5587 | 3.8000 | 3.5000 | 3.5000 | -0.850% | 921,349 | +45.143% | |
| 2026-09-10 | 3.4400 | 3.8500 | 3.4400 | 3.5300 | +2.023% | 693,508 | +43.909% | |
| 2026-09-09 | 3.6300 | 3.7650 | 3.4600 | 3.4600 | -4.420% | 34,854 | +46.821% | |
| 2026-09-08 | 3.0900 | 3.8400 | 3.0900 | 3.6200 | +17.152% | 139,120 | +40.331% | |
| 2026-09-04 | 3.1000 | 3.2718 | 3.0350 | 3.0900 | +2.658% | 58,317 | +64.401% | |
| 2026-09-03 | 3.1400 | 3.3500 | 3.0000 | 3.0100 | -2.273% | 19,638 | +68.771% | |
| 2026-09-02 | 2.9000 | 3.1200 | 2.8000 | 3.0800 | +8.834% | 80,160 | +64.935% | |
| 2026-09-01 | 3.2300 | 3.6583 | 2.7150 | 2.8300 | -11.838% | 87,641 | +79.505% | |
| 2026-08-31 | 3.4800 | 3.8500 | 3.2100 | 3.2100 | -8.286% | 169,765 | +58.255% | |
| 2026-08-28 | 3.5300 | 3.6000 | 3.4700 | 3.5000 | -1.961% | 33,624 | +45.143% | |
| 2026-08-27 | 4.0500 | 4.0539 | 3.5700 | 3.5700 | -11.852% | 29,021 | +42.297% | |
| 2026-08-26 | 4.3200 | 4.5000 | 4.0500 | 4.0500 | -8.371% | 54,860 | +25.432% | |
| 2026-08-25 | 4.3100 | 4.6099 | 4.3100 | 4.4200 | +2.791% | 708,525 | +14.932% | |
| 2026-08-24 | 4.3200 | 4.4900 | 4.2000 | 4.3000 | -0.922% | 181,406 | +18.140% | |
| 2026-08-21 | 4.3000 | 4.4700 | 4.2700 | 4.3400 | +1.878% | 119,395 | +17.051% | |
| 2026-08-20 | 4.2800 | 4.4382 | 4.2500 | 4.2600 | +0.235% | 173,571 | +19.249% | |
| 2026-08-19 | 4.1000 | 4.4000 | 4.1000 | 4.2500 | +3.659% | 448,270 | +19.529% | |
| 2026-08-18 | 4.0700 | 4.1900 | 4.0000 | 4.1000 | -1.679% | 178,154 | +23.902% | |
| 2026-08-17 | 3.9200 | 4.3600 | 3.8500 | 4.1700 | +8.312% | 586,573 | +21.823% | |
| 2026-08-14 | 3.5100 | 4.4499 | 3.3701 | 3.8500 | +13.235% | 1,667,220 | +31.948% | |
| 2026-08-13 | 3.1600 | 3.5500 | 3.1000 | 3.4000 | +6.583% | 250,820 | +49.412% | |
| 2026-08-12 | 2.8400 | 3.5099 | 2.7500 | 3.1900 | +13.523% | 146,606 | +59.248% | |
| 2026-08-11 | 2.8800 | 3.0000 | 2.7515 | 2.8100 | 0.000% | 84,861 | +80.783% | |
| 2026-08-10 | 3.1400 | 3.2742 | 2.6300 | 2.8100 | -12.733% | 132,607 | +80.783% | |
| 2026-08-07 | 3.5300 | 3.5300 | 2.9700 | 3.2200 | -10.306% | 180,869 | +57.764% | |
| 2026-08-06 | 3.5600 | 3.7898 | 3.2000 | 3.5900 | -5.277% | 177,721 | +41.504% | |
| 2026-08-05 | 3.6700 | 5.1899 | 3.5000 | 3.7900 | +17.337% | 2,657,583 | +34.037% | |
| 2026-08-04 | 3.2900 | 4.2000 | 3.2005 | 3.2300 | -16.321% | 419,783 | +57.276% | |
| 2026-08-03 | 3.8800 | 4.7500 | 3.5000 | 3.8600 | -35.774% | 419,121 | +31.606% | |
| 2026-07-31 | 5.0000 | 14.5300 | 3.6500 | 6.0100 | -87.980% | 1,202,612 | -15.474% | |
| 2026-06-04 | 60.8000 | 62.0000 | 50.0000 | 50.0000 | -25.373% | 555,278 | -89.840% | |
| 2026-06-03 | 63.8900 | 67.0000 | 56.8101 | 67.0000 | +4.868% | 1,586,476 | -92.418% | |
| 2026-06-02 | 54.9900 | 63.8900 | 50.3340 | 63.8900 | +10.824% | 29,839 | -92.049% | |
| 2026-06-01 | 48.0000 | 57.6500 | 46.2150 | 57.6500 | +20.104% | 15,195 | -91.188% | 1-for-10 split |
| 2026-05-29 | 41.6000 | 52.5000 | 41.1000 | 48.0000 | +14.833% | 82,531 | -89.417% | |
| 2026-05-28 | 40.4000 | 45.3000 | 37.0800 | 41.8000 | +4.239% | 15,948 | -87.847% | |
| 2026-05-27 | 35.4000 | 40.1500 | 34.8000 | 40.1000 | +17.251% | 64,266 | -87.332% | |
| 2026-05-26 | 37.6000 | 39.6860 | 33.8000 | 34.2000 | -7.568% | 25,497 | -85.146% | |
| 2026-05-22 | 36.0000 | 39.8000 | 35.8010 | 37.0000 | +5.413% | 240,692 | -86.270% | |
| 2026-05-21 | 32.4000 | 37.3000 | 31.4000 | 35.1000 | +11.783% | 257,270 | -85.527% | |
| 2026-05-20 | 24.1000 | 31.9000 | 24.1000 | 31.4000 | +32.489% | 135,251 | -83.822% | |
| 2026-05-19 | 24.3000 | 25.9000 | 22.9360 | 23.7000 | +1.282% | 219,418 | -78.565% | |
| 2026-05-18 | 21.5000 | 25.0000 | 20.0000 | 23.4000 | +5.882% | 174,262 | -78.291% | |
| 2026-05-15 | 17.1000 | 23.5990 | 17.1000 | 22.1000 | +32.335% | 75,013 | -77.014% | |
| 2026-05-14 | 16.6000 | 17.4000 | 15.2000 | 16.7000 | -1.183% | 9,227 | -69.581% | |
| 2026-05-13 | 20.7000 | 21.6000 | 15.2000 | 16.9000 | -21.028% | 40,593 | -69.941% | |
| 2026-05-12 | 20.2000 | 23.6000 | 20.0000 | 21.4000 | +6.468% | 49,925 | -76.262% | |
| 2026-05-11 | 15.6000 | 20.4180 | 15.3000 | 20.1000 | +28.846% | 47,526 | -74.726% | |
| 2026-05-08 | 15.6000 | 15.8000 | 14.5000 | 15.6000 | +9.091% | 14,139 | -67.436% | |
| 2026-05-07 | 13.0290 | 15.5000 | 13.0000 | 14.3000 | +11.719% | 22,568 | -64.476% | |
| 2026-05-06 | 12.1000 | 13.2000 | 12.1000 | 12.8000 | +5.785% | 9,373 | -60.313% | |
| 2026-05-05 | 11.5000 | 13.5000 | 11.0000 | 12.1000 | -0.820% | 32,148 | -58.017% | |
| 2026-05-04 | 12.0000 | 12.4000 | 11.8000 | 12.2000 | +2.521% | 15,417 | -58.361% | |
| 2026-05-01 | 11.8000 | 12.1000 | 11.8000 | 11.9000 | 0.000% | 2,613 | -57.311% | |
| 2026-04-30 | 11.8000 | 12.5000 | 11.8000 | 11.9000 | 0.000% | 4,671 | -57.311% | |
| 2026-04-29 | 12.2000 | 12.2000 | 11.8000 | 11.9000 | -4.032% | 4,833 | -57.311% | |
| 2026-04-28 | 12.0000 | 12.4000 | 11.7000 | 12.4000 | +1.639% | 6,342 | -59.032% | |
| 2026-04-27 | 12.5000 | 12.5000 | 11.6050 | 12.2000 | +1.667% | 6,502 | -58.361% | |
| 2026-04-24 | 11.8000 | 12.0000 | 11.3000 | 12.0000 | +1.695% | 4,153 | -57.667% | |
| 2026-04-23 | 11.3000 | 11.8000 | 11.2000 | 11.8000 | +6.306% | 11,053 | -56.949% | |
| 2026-04-22 | 12.2000 | 12.2000 | 10.7530 | 11.1000 | -9.016% | 6,967 | -54.234% | |
| 2026-04-21 | 11.2000 | 12.2000 | 10.9000 | 12.2000 | +12.963% | 14,232 | -58.361% | |
| 2026-04-20 | 11.8000 | 11.8150 | 10.7100 | 10.8000 | -8.475% | 15,083 | -52.963% | |
| 2026-04-17 | 12.2000 | 13.0000 | 11.6000 | 11.8000 | -7.087% | 19,827 | -56.949% | |
| 2026-04-16 | 12.5000 | 13.3000 | 12.0000 | 12.7000 | -1.550% | 18,420 | -60.000% | |
| 2026-04-15 | 15.4000 | 16.0000 | 12.6000 | 12.9000 | -15.686% | 58,338 | -60.620% | |
| 2026-04-14 | 18.6000 | 18.8000 | 15.1000 | 15.3000 | -23.116% | 67,406 | -66.797% | |
| 2026-04-13 | 20.4000 | 22.7000 | 16.6000 | 19.9000 | +30.921% | 2,353,438 | -74.472% | |
| 2026-04-10 | 15.1000 | 15.4000 | 15.1000 | 15.2000 | +1.333% | 408,335 | -66.579% | |
| 2026-04-09 | 15.8000 | 15.8000 | 14.6010 | 15.0000 | -6.832% | 3,181 | -66.133% | |
| 2026-04-08 | 16.4000 | 16.9000 | 16.0000 | 16.1000 | -0.617% | 2,614 | -68.447% | |
| 2026-04-07 | 16.6000 | 16.6090 | 15.8000 | 16.2000 | -2.416% | 3,771 | -68.642% | |
| 2026-04-06 | 16.4000 | 17.1000 | 16.3040 | 16.6010 | +0.006% | 3,088 | -69.399% | |
| 2026-04-02 | 16.8000 | 17.4000 | 16.6000 | 16.6000 | -2.353% | 2,079 | -69.398% | |
| 2026-04-01 | 17.3000 | 17.4130 | 16.9000 | 17.0000 | -1.163% | 2,483 | -70.118% | |
| 2026-03-31 | 17.9000 | 17.9000 | 17.1000 | 17.2000 | -0.865% | 2,752 | -70.465% | |
| 2026-03-30 | 17.3000 | 17.9000 | 16.6000 | 17.3500 | -0.287% | 3,225 | -70.720% | |
| 2026-03-27 | 18.3500 | 18.4000 | 17.3000 | 17.4000 | -8.901% | 4,058 | -70.805% | |
| 2026-03-26 | 17.0000 | 19.1000 | 16.6010 | 19.1000 | +12.353% | 25,623 | -73.403% | |
| 2026-03-25 | 17.5000 | 17.6000 | 16.0000 | 17.0000 | -1.163% | 15,345 | -70.118% | |
| 2026-03-24 | 18.7000 | 18.7470 | 16.5000 | 17.2000 | -16.505% | 30,994 | -70.465% | |
| 2026-03-23 | 21.2000 | 23.6000 | 20.1000 | 20.6000 | -11.207% | 17,830 | -75.340% | 1-for-25 split |
| 2026-03-20 | 23.4750 | 23.7500 | 20.5500 | 23.2000 | +23.240% | 603,518 | -78.103% | |
| 2026-03-19 | 19.1750 | 19.4750 | 17.7750 | 18.8250 | -19.894% | 10,116 | -73.015% | |
| 2026-03-18 | 22.6250 | 26.8000 | 21.7500 | 23.5000 | +3.410% | 33,080 | -78.383% | |
| 2026-03-17 | 22.6500 | 23.5750 | 22.6000 | 22.7250 | +1.000% | 5,300 | -77.646% | |
| 2026-03-16 | 26.8750 | 27.5000 | 22.5000 | 22.5000 | -15.888% | 9,901 | -77.422% | |
| 2026-03-13 | 26.8750 | 27.3250 | 26.3750 | 26.7500 | +1.711% | 5,487 | -81.009% | |
| 2026-03-12 | 29.1500 | 29.3750 | 26.3000 | 26.3000 | -9.777% | 9,387 | -80.684% | |
| 2026-03-11 | 29.9000 | 30.2500 | 29.1250 | 29.1500 | -10.377% | 12,454 | -82.573% | |
| 2026-03-10 | 28.8250 | 37.4500 | 28.8250 | 32.5250 | +8.326% | 103,465 | -84.381% | |
| 2026-03-09 | 30.1750 | 30.5000 | 29.1250 | 30.0250 | -1.557% | 11,326 | -83.081% | |
| 2026-03-06 | 31.4250 | 33.2750 | 27.5500 | 30.5000 | -4.688% | 30,036 | -83.344% | |
| 2026-03-05 | 34.1750 | 34.5750 | 30.7750 | 32.0000 | -1.538% | 49,539 | -84.125% | |
| 2026-03-04 | 33.1750 | 33.7500 | 30.9750 | 32.5000 | -1.590% | 20,121 | -84.369% | |
| 2026-03-03 | 35.0000 | 37.4750 | 33.0250 | 33.0250 | -6.378% | 8,579 | -84.618% | |
| 2026-03-02 | 36.5250 | 36.7500 | 33.6750 | 35.2750 | -5.996% | 11,928 | -85.599% | |
| 2026-02-27 | 42.5000 | 42.5000 | 37.5250 | 37.5250 | -14.229% | 17,292 | -86.462% | |
| 2026-02-26 | 47.2250 | 47.2250 | 43.7500 | 43.7500 | +2.041% | 49,251 | -88.389% | |
| 2026-02-25 | 45.4500 | 45.4500 | 41.9750 | 42.8750 | -9.499% | 11,122 | -88.152% | |
| 2026-02-24 | 43.2750 | 51.5750 | 43.2750 | 47.3750 | +13.405% | 102,188 | -89.277% | |
| 2026-02-23 | 47.5000 | 47.5000 | 40.2250 | 41.7750 | -8.488% | 18,513 | -87.840% | |
| 2026-02-20 | 53.1000 | 53.1000 | 43.7500 | 45.6500 | -16.085% | 32,653 | -88.872% | |
| 2026-02-19 | 59.2500 | 59.2500 | 51.5000 | 54.4000 | -6.929% | 62,457 | -90.662% | |
| 2026-02-18 | 249.5250 | 285.0000 | 50.0000 | 58.4500 | -67.528% | 340,221 | -91.309% | |
| 2026-02-17 | 480.0000 | 582.5000 | 180.0000 | 180.0000 | -81.102% | 59,807 | -97.178% | |
| 2026-02-13 | 530.0000 | 1,014.9750 | 450.0000 | 952.5000 | +125.444% | 216,117 | -99.467% | |
| 2026-02-12 | 435.0000 | 632.5000 | 342.5250 | 422.5000 | +28.030% | 266,393 | -98.798% | |
| 2026-02-11 | 282.5000 | 337.5000 | 275.0000 | 330.0000 | +20.000% | 1,648 | -98.461% | |
| 2026-02-10 | 280.0000 | 310.0000 | 267.5000 | 275.0000 | -5.983% | 1,977 | -98.153% | |
| 2026-02-09 | 362.5000 | 385.0000 | 275.0000 | 292.5000 | -18.750% | 4,341 | -98.263% | |
| 2026-02-06 | 377.5000 | 380.0000 | 357.5000 | 360.0000 | -4.000% | 72 | -98.589% | |
| 2026-02-05 | 395.0000 | 445.0000 | 367.5000 | 375.0000 | -3.846% | 91 | -98.645% | |
| 2026-02-04 | 412.5000 | 416.3750 | 372.5000 | 390.0000 | 0.000% | 67 | -98.697% | |
| 2026-02-03 | 432.5000 | 432.5000 | 362.5000 | 390.0000 | -10.345% | 54 | -98.697% | |
| 2026-02-02 | 417.5000 | 438.7500 | 342.5000 | 435.0000 | +6.098% | 135 | -98.832% | |
| 2026-01-30 | 350.0000 | 425.0000 | 307.5000 | 410.0000 | +21.481% | 205 | -98.761% | |
| 2026-01-29 | 382.5000 | 416.2500 | 290.0000 | 337.5000 | -11.184% | 328 | -98.495% | |
| 2026-01-28 | 370.0000 | 436.2500 | 338.0000 | 380.0000 | +2.703% | 329 | -98.663% | |
| 2026-01-27 | 385.0000 | 402.5000 | 362.5000 | 370.0000 | -2.632% | 163 | -98.627% | |
| 2026-01-26 | 445.0000 | 445.0000 | 335.0000 | 380.0000 | -13.636% | 110 | -98.663% | |
| 2026-01-23 | 455.0000 | 462.5000 | 415.0000 | 440.0000 | -3.297% | 227 | -98.845% | |
| 2026-01-22 | 377.5000 | 457.5000 | 337.6750 | 455.0000 | +17.419% | 356 | -98.884% | |
| 2026-01-21 | 330.0000 | 412.5000 | 305.0000 | 387.5000 | +17.424% | 411 | -98.689% | |
| 2026-01-20 | 295.0000 | 360.0000 | 282.5000 | 330.0000 | +8.197% | 171 | -98.461% | |
| 2026-01-16 | 300.0000 | 317.1750 | 275.0000 | 305.0000 | -1.613% | 149 | -98.334% | |
| 2026-01-15 | 315.0000 | 328.7500 | 296.2500 | 310.0000 | -3.125% | 117 | -98.361% | |
| 2026-01-14 | 246.5500 | 413.9500 | 240.0000 | 320.0000 | +6.667% | 2,597 | -98.413% | |
| 2026-01-13 | 195.0000 | 312.5000 | 195.0000 | 300.0000 | +53.629% | 25,022 | -98.307% | |
| 2026-01-12 | 197.0750 | 205.0000 | 195.0000 | 195.2750 | -0.636% | 43 | -97.399% | |
| 2026-01-09 | 195.0250 | 200.0000 | 195.0250 | 196.5250 | -3.794% | 10 | -97.415% | |
| 2026-01-08 | 190.0000 | 205.0000 | 182.6500 | 204.2750 | +7.513% | 73 | -97.513% | |
| 2026-01-07 | 192.6750 | 208.7500 | 182.6500 | 190.0000 | -1.312% | 117 | -97.326% | |
| 2026-01-06 | 195.0000 | 200.0000 | 192.5250 | 192.5250 | -0.156% | 87 | -97.361% | |
| 2026-01-05 | 205.0000 | 207.0500 | 192.7000 | 192.8250 | -4.660% | 294 | -97.365% | |
| 2026-01-02 | 230.1250 | 232.5000 | 192.5000 | 202.2500 | -0.123% | 3,047 | -97.488% | |
| 2025-12-31 | 217.5000 | 224.6750 | 195.1750 | 202.5000 | -10.239% | 86 | -97.491% | |
| 2025-12-30 | 249.9000 | 249.9000 | 215.2750 | 225.6000 | -8.950% | 62 | -97.748% | |
| 2025-12-29 | 215.0000 | 255.0000 | 212.6250 | 247.7750 | +16.600% | 285 | -97.950% | |
| 2025-12-26 | 237.5000 | 237.5000 | 212.5000 | 212.5000 | -5.556% | 166 | -97.609% | |
| 2025-12-24 | 225.0000 | 235.9500 | 225.0000 | 225.0000 | -5.263% | 54 | -97.742% | |
| 2025-12-23 | 250.0000 | 250.0000 | 217.5250 | 237.5000 | -4.523% | 167 | -97.861% | |
| 2025-12-22 | 292.5000 | 292.5000 | 248.7500 | 248.7500 | -10.360% | 264 | -97.958% | |
| 2025-12-19 | 287.5000 | 287.5000 | 276.7750 | 277.5000 | 0.000% | 27 | -98.169% | |
| 2025-12-18 | 294.6250 | 295.0000 | 277.5000 | 277.5000 | -4.310% | 42 | -98.169% | |
| 2025-12-17 | 320.0000 | 320.0000 | 280.0000 | 290.0000 | -4.527% | 43 | -98.248% | |
| 2025-12-16 | 305.0000 | 312.5000 | 295.0000 | 303.7500 | -0.410% | 49 | -98.328% | |
| 2025-12-15 | 332.5000 | 332.5000 | 305.0000 | 305.0000 | -8.955% | 42 | -98.334% | |
| 2025-12-12 | 327.5000 | 347.2000 | 302.5000 | 335.0000 | -4.286% | 65 | -98.484% | |
| 2025-12-11 | 345.0000 | 350.0000 | 330.0000 | 350.0000 | +1.449% | 48 | -98.549% | |
| 2025-12-10 | 352.5000 | 355.0000 | 340.0000 | 345.0000 | -2.817% | 60 | -98.528% | |
| 2025-12-09 | 355.0000 | 355.0250 | 342.5000 | 355.0000 | -2.069% | 20 | -98.569% | |
| 2025-12-08 | 365.0000 | 372.5000 | 355.0000 | 362.5000 | +1.392% | 44 | -98.599% | |
| 2025-12-05 | 392.5000 | 392.5000 | 352.5250 | 357.5250 | -5.291% | 57 | -98.579% | |
| 2025-12-04 | 362.5000 | 382.5000 | 342.5000 | 377.5000 | +4.138% | 41 | -98.654% | |
| 2025-12-03 | 349.9750 | 362.5000 | 337.5000 | 362.5000 | -0.685% | 23 | -98.599% | |
| 2025-12-02 | 375.0000 | 375.0000 | 356.2500 | 365.0000 | -5.133% | 15 | -98.608% | |
| 2025-12-01 | 385.0000 | 385.0000 | 337.5250 | 384.7500 | +0.588% | 64 | -98.680% | |
| 2025-11-28 | 383.3750 | 385.0000 | 367.5000 | 382.5000 | +5.517% | 44 | -98.672% | |
| 2025-11-26 | 350.0000 | 370.0000 | 350.0000 | 362.5000 | +3.571% | 38 | -98.599% | |
| 2025-11-25 | 335.3500 | 350.6500 | 335.0000 | 350.0000 | +6.061% | 56 | -98.549% | |
| 2025-11-24 | 347.5000 | 347.5000 | 315.0000 | 330.0000 | -5.036% | 62 | -98.461% | |
| 2025-11-21 | 330.0000 | 347.5000 | 297.1750 | 347.5000 | +6.923% | 37 | -98.538% | |
| 2025-11-20 | 350.0000 | 350.0000 | 320.0000 | 325.0000 | -5.797% | 44 | -98.437% | |
| 2025-11-19 | 347.5000 | 348.7500 | 340.0000 | 345.0000 | +0.730% | 31 | -98.528% | |
| 2025-11-18 | 365.0000 | 367.5000 | 322.5000 | 342.5000 | -7.432% | 161 | -98.517% | |
| 2025-11-17 | 410.0000 | 410.0000 | 365.0000 | 370.0000 | -11.642% | 107 | -98.627% | |
| 2025-11-14 | 422.5000 | 425.0000 | 417.7000 | 418.7500 | -3.179% | 46 | -98.787% | |
| 2025-11-13 | 457.5000 | 457.5000 | 400.0000 | 432.5000 | -5.464% | 186 | -98.825% | |
| 2025-11-12 | 475.0000 | 481.2500 | 455.0000 | 457.5000 | -5.670% | 92 | -98.890% | |
| 2025-11-11 | 470.0000 | 485.0000 | 470.0000 | 485.0000 | +4.301% | 41 | -98.953% | |
| 2025-11-10 | 465.0000 | 475.0000 | 465.0000 | 465.0000 | -1.064% | 69 | -98.908% | |
| 2025-11-07 | 469.3750 | 470.0000 | 462.5000 | 470.0000 | 0.000% | 36 | -98.919% | |
| 2025-11-06 | 477.5000 | 485.0000 | 467.5000 | 470.0000 | -3.590% | 31 | -98.919% | |
| 2025-11-05 | 462.7000 | 487.5000 | 462.7000 | 487.5000 | +3.175% | 29 | -98.958% | |
| 2025-11-04 | 470.0000 | 477.5000 | 462.5000 | 472.5000 | -2.577% | 25 | -98.925% | |
| 2025-11-03 | 490.0000 | 502.5000 | 470.0000 | 485.0000 | -4.902% | 153 | -98.953% | |
| 2025-10-31 | 475.0000 | 525.0000 | 475.0000 | 510.0000 | +7.652% | 400 | -99.004% | |
| 2025-10-30 | 491.5500 | 499.9000 | 473.0750 | 473.7500 | -5.721% | 172 | -98.928% | |
| 2025-10-29 | 482.5000 | 512.5000 | 482.5000 | 502.5000 | +2.030% | 185 | -98.989% | |
| 2025-10-28 | 492.4750 | 504.9500 | 492.4750 | 492.5000 | -1.500% | 92 | -98.969% | |
| 2025-10-27 | 505.0500 | 518.6000 | 488.7500 | 500.0000 | +2.302% | 242 | -98.984% | |
| 2025-10-24 | 482.5000 | 510.0000 | 480.2000 | 488.7500 | -1.759% | 235 | -98.961% | |
| 2025-10-23 | 467.7500 | 510.0000 | 467.7500 | 497.5000 | +2.577% | 304 | -98.979% | |
| 2025-10-22 | 480.0000 | 506.2500 | 450.0000 | 485.0000 | +6.011% | 2,023 | -98.953% | |
| 2025-10-21 | 462.5000 | 477.5000 | 430.2500 | 457.5000 | -2.139% | 286 | -98.890% | |
| 2025-10-20 | 442.5000 | 472.5000 | 440.0000 | 467.5000 | +4.469% | 769 | -98.913% | |
| 2025-10-17 | 452.5000 | 480.0000 | 442.5000 | 447.5000 | -1.648% | 431 | -98.865% | |
| 2025-10-16 | 522.5000 | 540.0000 | 437.7500 | 455.0000 | -23.529% | 1,459 | -98.884% | |
| 2025-10-15 | 652.5000 | 655.0000 | 542.5000 | 595.0000 | -20.667% | 3,103 | -99.146% | |
| 2025-10-14 | 645.0000 | 787.5000 | 570.0000 | 750.0000 | +59.574% | 178,205 | -99.323% | |
| 2025-10-13 | 440.0000 | 470.0000 | 432.7750 | 470.0000 | +6.516% | 151 | -98.919% | |
| 2025-10-10 | 457.5000 | 470.0000 | 432.5000 | 441.2500 | -6.117% | 147 | -98.849% | |
| 2025-10-09 | 462.5000 | 470.0000 | 455.0000 | 470.0000 | +2.452% | 255 | -98.919% | |
| 2025-10-08 | 455.0000 | 460.0000 | 447.5250 | 458.7500 | +0.273% | 482 | -98.893% | |
| 2025-10-07 | 462.5000 | 470.0000 | 450.0000 | 457.5000 | -1.086% | 67 | -98.890% | |
| 2025-10-06 | 470.0000 | 470.0000 | 447.5000 | 462.5250 | -1.590% | 73 | -98.902% | |
| 2025-10-03 | 465.0000 | 473.5000 | 460.0000 | 470.0000 | +1.075% | 87 | -98.919% | |
| 2025-10-02 | 457.7500 | 470.0000 | 457.5000 | 465.0000 | +1.639% | 80 | -98.908% | |
| 2025-10-01 | 452.5000 | 472.5000 | 437.6250 | 457.5000 | +1.105% | 194 | -98.890% | |
| 2025-09-30 | 467.5000 | 482.5000 | 445.0000 | 452.5000 | -6.701% | 198 | -98.877% | |
| 2025-09-29 | 452.5000 | 485.0000 | 442.5000 | 485.0000 | +7.182% | 2,146 | -98.953% | |
| 2025-09-26 | 457.5000 | 457.5000 | 437.5000 | 452.5000 | -1.093% | 172 | -98.877% | |
| 2025-09-25 | 457.5000 | 467.5000 | 423.7500 | 457.5000 | 0.000% | 354 | -98.890% | |
| 2025-09-24 | 487.5000 | 490.0000 | 457.5000 | 457.5000 | -6.633% | 322 | -98.890% | |
| 2025-09-23 | 502.5000 | 522.5000 | 490.0000 | 490.0000 | -2.730% | 1,367 | -98.963% | |
| 2025-09-22 | 492.5000 | 505.0000 | 487.5000 | 503.7500 | -0.494% | 93 | -98.992% | |
| 2025-09-19 | 542.5000 | 542.5000 | 467.5250 | 506.2500 | -5.814% | 225 | -98.997% | |
| 2025-09-18 | 515.0250 | 537.5000 | 515.0250 | 537.5000 | -0.922% | 121 | -99.055% | |
| 2025-09-17 | 527.5000 | 545.0000 | 525.0000 | 542.5000 | +3.828% | 130 | -99.064% | |
| 2025-09-16 | 544.2750 | 544.2750 | 507.5000 | 522.5000 | 0.000% | 228 | -99.028% | |
| 2025-09-15 | 511.2500 | 545.0000 | 507.5000 | 522.5000 | +0.966% | 218 | -99.028% | |
| 2025-09-12 | 527.5000 | 547.5000 | 507.5000 | 517.5000 | -3.721% | 466 | -99.018% | |
| 2025-09-11 | 557.5000 | 574.9750 | 515.1000 | 537.5000 | +1.896% | 1,978 | -99.055% | |
| 2025-09-10 | 510.0000 | 550.0000 | 487.5000 | 527.5000 | +1.932% | 950 | -99.037% | |
| 2025-09-09 | 462.5000 | 522.5000 | 440.0000 | 517.5000 | +15.000% | 1,013 | -99.018% | |
| 2025-09-08 | 430.0000 | 570.0000 | 412.5000 | 450.0000 | +2.273% | 2,275 | -98.871% | |
| 2025-09-05 | 475.0000 | 475.0000 | 425.0000 | 440.0000 | -13.840% | 629 | -98.845% | |
| 2025-09-04 | 447.5000 | 532.5000 | 432.0000 | 510.6750 | +11.623% | 2,197 | -99.005% | |
| 2025-09-03 | 432.5000 | 475.0000 | 428.4750 | 457.5000 | +2.642% | 110 | -98.890% | |
| 2025-09-02 | 445.0000 | 447.5000 | 430.0000 | 445.7250 | -1.497% | 123 | -98.860% | |
| 2025-08-29 | 451.6250 | 465.0000 | 442.5000 | 452.5000 | +2.260% | 189 | -98.877% | |
| 2025-08-28 | 464.6000 | 477.4750 | 442.5000 | 442.5000 | -7.841% | 100 | -98.852% | |
| 2025-08-27 | 482.5000 | 505.0000 | 475.0000 | 480.1500 | -2.010% | 207 | -98.942% | |
| 2025-08-26 | 480.0000 | 495.0000 | 465.0000 | 490.0000 | +1.031% | 95 | -98.963% | |
| 2025-08-25 | 460.0000 | 486.2500 | 460.0000 | 485.0000 | +5.435% | 156 | -98.953% | |
| 2025-08-22 | 467.5000 | 481.2500 | 452.5000 | 460.0000 | -1.867% | 190 | -98.896% | |
| 2025-08-21 | 442.5000 | 470.0000 | 442.5000 | 468.7500 | -1.827% | 400 | -98.916% | |
| 2025-08-20 | 466.2500 | 487.4750 | 452.5000 | 477.4750 | +2.134% | 32 | -98.936% | |
| 2025-08-19 | 456.6750 | 480.0000 | 442.5000 | 467.5000 | +2.203% | 218 | -98.913% | |
| 2025-08-18 | 470.0000 | 479.8250 | 455.0250 | 457.4250 | -1.624% | 285 | -98.889% | |
| 2025-08-15 | 460.0000 | 500.0000 | 417.3750 | 464.9750 | -4.621% | 959 | -98.907% | |
| 2025-08-14 | 470.0000 | 506.2500 | 462.5000 | 487.5000 | +2.632% | 1,009 | -98.958% | |
| 2025-08-13 | 422.5000 | 475.0000 | 422.5000 | 475.0000 | +9.195% | 266 | -98.931% | |
| 2025-08-12 | 437.5000 | 473.7500 | 395.0000 | 435.0000 | -1.136% | 1,176 | -98.832% | |
| 2025-08-11 | 425.0000 | 449.1000 | 407.5000 | 440.0000 | +3.529% | 1,076 | -98.845% | |
| 2025-08-08 | 470.0000 | 495.0000 | 415.0000 | 425.0000 | -10.053% | 980 | -98.805% | |
| 2025-08-07 | 540.0000 | 570.0000 | 404.5750 | 472.5000 | -9.135% | 1,223 | -98.925% | |
| 2025-08-06 | 572.5000 | 617.5000 | 510.0000 | 520.0000 | -10.730% | 1,112 | -99.023% | |
| 2025-08-05 | 587.5000 | 602.5000 | 552.5000 | 582.5000 | -0.427% | 264 | -99.128% | |
| 2025-08-04 | 625.0000 | 635.7500 | 577.5250 | 585.0000 | -5.645% | 471 | -99.132% | |
| 2025-08-01 | 635.0000 | 642.4750 | 575.0000 | 620.0000 | -2.554% | 102 | -99.181% | |
| 2025-07-31 | 640.0000 | 669.9750 | 620.0000 | 636.2500 | -0.586% | 25 | -99.202% | |
| 2025-07-30 | 640.0000 | 657.9000 | 635.0000 | 640.0000 | -4.120% | 49 | -99.206% | |
| 2025-07-29 | 662.5000 | 670.0000 | 627.5000 | 667.5000 | +1.136% | 302 | -99.239% | |
| 2025-07-28 | 673.0250 | 684.8250 | 605.0000 | 660.0000 | -1.859% | 189 | -99.230% | |
| 2025-07-25 | 652.5000 | 680.0000 | 647.1000 | 672.5000 | +5.906% | 103 | -99.245% | |
| 2025-07-24 | 727.5000 | 732.5000 | 537.5000 | 635.0000 | -13.898% | 237 | -99.200% | |
| 2025-07-23 | 735.0000 | 776.2500 | 710.5000 | 737.5000 | +3.147% | 123 | -99.311% | |
| 2025-07-22 | 673.1250 | 750.0000 | 652.5000 | 715.0000 | +6.122% | 363 | -99.290% | |
| 2025-07-21 | 760.2500 | 760.2500 | 650.0000 | 673.7500 | -9.866% | 464 | -99.246% | |
| 2025-07-18 | 822.5000 | 850.0000 | 720.0000 | 747.5000 | -15.297% | 1,057 | -99.320% | |
| 2025-07-17 | 900.0000 | 951.2500 | 725.4500 | 882.5000 | -0.563% | 1,946 | -99.424% | |
| 2025-07-16 | 750.0000 | 902.5000 | 677.5000 | 887.5000 | +22.837% | 4,198 | -99.428% | |
| 2025-07-15 | 637.5000 | 780.0000 | 637.5000 | 722.5000 | +13.333% | 1,316 | -99.297% | |
| 2025-07-14 | 631.2500 | 649.8000 | 622.5000 | 637.5000 | +1.190% | 31 | -99.203% | |
| 2025-07-11 | 610.0000 | 637.5000 | 594.4500 | 630.0000 | 0.000% | 103 | -99.194% | |
| 2025-07-10 | 597.5000 | 650.0000 | 597.5000 | 630.0000 | +2.857% | 119 | -99.194% | |
| 2025-07-09 | 583.2500 | 624.9750 | 575.0000 | 612.5000 | +1.656% | 151 | -99.171% | |
| 2025-07-08 | 632.5000 | 636.9250 | 577.5000 | 602.5250 | +1.265% | 382 | -99.157% | |
| 2025-07-07 | 612.5000 | 637.5000 | 580.0000 | 595.0000 | -4.644% | 165 | -99.146% | |
| 2025-07-03 | 587.5000 | 623.9750 | 580.0000 | 623.9750 | +3.136% | 102 | -99.186% | |
| 2025-07-02 | 612.5000 | 612.5000 | 572.5000 | 605.0000 | -0.820% | 34 | -99.160% | |
| 2025-07-01 | 644.1000 | 644.1000 | 595.0000 | 610.0000 | -3.044% | 82 | -99.167% | |
| 2025-06-30 | 657.5000 | 677.5000 | 610.0000 | 629.1500 | -4.312% | 472 | -99.193% | |
| 2025-06-27 | 645.0000 | 686.1000 | 645.0000 | 657.5000 | -0.379% | 46 | -99.227% | |
| 2025-06-26 | 602.5000 | 700.0000 | 602.5000 | 660.0000 | +5.600% | 272 | -99.230% | |
| 2025-06-25 | 665.0000 | 665.0000 | 587.5250 | 625.0000 | -7.698% | 243 | -99.187% | |
| 2025-06-24 | 542.5000 | 690.0000 | 517.8000 | 677.1250 | +30.266% | 1,287 | -99.250% | 1-for-8 split |
| 2025-06-23 | 532.0000 | 554.6000 | 499.4000 | 519.8000 | -1.553% | 269 | -99.023% | |
| 2025-06-20 | 568.4000 | 592.6000 | 522.4000 | 528.0000 | -8.745% | 95 | -99.038% | |
| 2025-06-18 | 580.0000 | 601.8000 | 520.4000 | 578.6000 | -1.866% | 112 | -99.122% | |
| 2025-06-17 | 580.0000 | 621.4000 | 580.0000 | 589.6000 | +0.068% | 134 | -99.138% | |
| 2025-06-16 | 570.0000 | 628.0000 | 560.0000 | 589.2000 | +3.368% | 182 | -99.138% | |
| 2025-06-13 | 610.2000 | 628.6000 | 557.8000 | 570.0000 | -9.322% | 195 | -99.109% | |
| 2025-06-12 | 565.8000 | 660.0000 | 562.0000 | 628.6000 | +4.038% | 146 | -99.192% | |
| 2025-06-11 | 600.0000 | 757.8000 | 506.4000 | 604.2000 | +4.101% | 1,780 | -99.159% | |
| 2025-06-10 | 556.0000 | 680.0000 | 556.0000 | 580.4000 | +4.201% | 574 | -99.125% | |
| 2025-06-09 | 580.0000 | 587.0000 | 478.0000 | 557.0000 | -5.529% | 345 | -99.088% | |
| 2025-06-06 | 760.0000 | 771.8000 | 402.2000 | 589.6000 | -13.852% | 1,714 | -99.138% | |
| 2025-06-05 | 1,102.0000 | 1,148.2000 | 684.4000 | 684.4000 | -39.573% | 514 | -99.258% | |
| 2025-06-04 | 1,050.0000 | 1,160.0000 | 1,050.0000 | 1,132.6000 | +8.528% | 100 | -99.551% | |
| 2025-06-03 | 1,050.4000 | 1,070.0000 | 1,020.0000 | 1,043.6000 | +3.532% | 10 | -99.513% | |
| 2025-06-02 | 1,020.0000 | 1,100.0000 | 980.2000 | 1,008.0000 | -1.926% | 67 | -99.496% | |
| 2025-05-30 | 1,040.4000 | 1,051.2000 | 955.2000 | 1,027.8000 | -1.401% | 46 | -99.506% | |
| 2025-05-29 | 1,098.0000 | 1,098.0000 | 1,036.0000 | 1,042.4000 | -1.642% | 17 | -99.513% | |
| 2025-05-28 | 1,080.0000 | 1,080.2000 | 1,020.0000 | 1,059.8000 | -2.788% | 49 | -99.521% | |
| 2025-05-27 | 1,087.4000 | 1,140.0000 | 1,074.6000 | 1,090.2000 | +0.257% | 17 | -99.534% | |
| 2025-05-23 | 1,102.0000 | 1,131.4000 | 1,068.2000 | 1,087.4000 | -5.967% | 17 | -99.533% | |
| 2025-05-22 | 1,100.0000 | 1,156.4000 | 1,100.0000 | 1,156.4000 | +3.066% | 31 | -99.561% | |
| 2025-05-21 | 1,155.0000 | 1,155.0000 | 1,098.0000 | 1,122.0000 | -0.831% | 10 | -99.547% | |
| 2025-05-20 | 1,160.0000 | 1,193.6000 | 1,110.0000 | 1,131.4000 | -2.466% | 28 | -99.551% | |
| 2025-05-19 | 1,141.0000 | 1,180.4000 | 1,086.0000 | 1,160.0000 | -0.719% | 34 | -99.562% | |
| 2025-05-16 | 1,220.0000 | 1,220.0000 | 1,140.6000 | 1,168.4000 | -2.078% | 21 | -99.565% | |
| 2025-05-15 | 1,216.2000 | 1,231.0000 | 1,129.6000 | 1,193.2000 | -3.790% | 62 | -99.574% | |
| 2025-05-14 | 1,084.2000 | 1,280.0000 | 1,070.2000 | 1,240.2000 | +14.410% | 579 | -99.590% | |
| 2025-05-13 | 1,092.0000 | 1,131.8000 | 1,082.0000 | 1,084.0000 | +1.308% | 51 | -99.531% | |
| 2025-05-12 | 1,046.2000 | 1,180.0000 | 1,040.0000 | 1,070.0000 | +0.943% | 164 | -99.525% | |
| 2025-05-09 | 1,040.0000 | 1,100.0000 | 980.0000 | 1,060.0000 | -0.600% | 232 | -99.521% | |
| 2025-05-08 | 1,040.0000 | 1,109.2000 | 1,040.0000 | 1,066.4000 | -0.094% | 59 | -99.524% | |
| 2025-05-07 | 1,156.6000 | 1,200.0000 | 1,064.2000 | 1,067.4000 | -11.050% | 95 | -99.524% | |
| 2025-05-06 | 1,100.0000 | 1,200.0000 | 1,040.0000 | 1,200.0000 | +3.806% | 135 | -99.577% | |
| 2025-05-05 | 1,515.8000 | 1,580.0000 | 1,100.0000 | 1,156.0000 | -22.933% | 812 | -99.561% | |
| 2025-05-02 | 1,444.4000 | 1,500.0000 | 1,400.0000 | 1,500.0000 | +9.027% | 519 | -99.661% | |
| 2025-05-01 | 1,380.0000 | 1,422.2000 | 1,326.0000 | 1,375.8000 | -1.729% | 131 | -99.631% | |
| 2025-04-30 | 1,309.2000 | 1,472.0000 | 1,243.0000 | 1,400.0000 | +2.850% | 93 | -99.637% | |
| 2025-04-29 | 1,442.4000 | 1,472.6000 | 1,310.4000 | 1,361.2000 | -4.477% | 147 | -99.627% | |
| 2025-04-28 | 1,058.0000 | 1,439.8000 | 1,058.0000 | 1,425.0000 | +37.019% | 477 | -99.644% | |
| 2025-04-25 | 1,013.8000 | 1,043.4000 | 1,010.0000 | 1,040.0000 | -0.498% | 11 | -99.512% | |
| 2025-04-24 | 1,040.0000 | 1,079.6000 | 1,004.2000 | 1,045.2000 | -0.115% | 49 | -99.514% | |
| 2025-04-23 | 1,000.0000 | 1,050.0000 | 984.0000 | 1,046.4000 | +2.790% | 24 | -99.515% | |
| 2025-04-22 | 1,029.6000 | 1,036.0000 | 962.8000 | 1,018.0000 | -2.918% | 28 | -99.501% | |
| 2025-04-21 | 974.0000 | 1,088.2000 | 941.4000 | 1,048.6000 | +5.706% | 23 | -99.516% | |
| 2025-04-17 | 1,022.2000 | 1,070.0000 | 980.0000 | 992.0000 | -5.524% | 106 | -99.488% | |
| 2025-04-16 | 1,220.0000 | 1,560.0000 | 1,020.0000 | 1,050.0000 | -10.699% | 1,576 | -99.516% | |
| 2025-04-15 | 1,068.2000 | 1,207.8000 | 1,040.2000 | 1,175.8000 | +8.870% | 503 | -99.568% | |
| 2025-04-14 | 980.0000 | 1,263.2000 | 980.0000 | 1,080.0000 | +7.827% | 431 | -99.530% | |
| 2025-04-11 | 1,020.6000 | 1,021.2000 | 964.0000 | 1,001.6000 | -1.919% | 24 | -99.493% | |
| 2025-04-10 | 1,000.0000 | 1,111.4000 | 984.2000 | 1,021.2000 | -3.204% | 41 | -99.503% | |
| 2025-04-09 | 1,002.8000 | 1,345.0000 | 960.0000 | 1,055.0000 | +2.328% | 510 | -99.518% | |
| 2025-04-08 | 953.8000 | 1,059.6000 | 953.8000 | 1,031.0000 | +3.639% | 22 | -99.507% | |
| 2025-04-07 | 1,020.0000 | 1,039.8000 | 919.2000 | 994.8000 | -6.993% | 26 | -99.489% | |
| 2025-04-04 | 1,060.0000 | 1,099.8000 | 1,020.0000 | 1,069.6000 | -3.396% | 22 | -99.525% | |
| 2025-04-03 | 1,130.2000 | 1,130.2000 | 1,070.0000 | 1,107.2000 | -2.018% | 5 | -99.541% | |
| 2025-04-02 | 1,124.0000 | 1,140.0000 | 1,100.8000 | 1,130.0000 | -2.468% | 9 | -99.550% | |
| 2025-04-01 | 1,160.0000 | 1,160.0000 | 1,112.0000 | 1,158.6000 | -0.103% | 9 | -99.562% | |
| 2025-03-31 | 1,140.2000 | 1,160.0000 | 1,081.0000 | 1,159.8000 | -1.729% | 27 | -99.562% | |
| 2025-03-28 | 1,154.0000 | 1,255.6000 | 1,153.2000 | 1,180.2000 | -2.527% | 16 | -99.570% | |
| 2025-03-27 | 1,250.0000 | 1,308.2000 | 1,181.0000 | 1,210.8000 | -6.862% | 41 | -99.580% | |
| 2025-03-26 | 1,339.8000 | 1,339.8000 | 1,239.6000 | 1,300.0000 | +0.015% | 259 | -99.609% | |
| 2025-03-25 | 1,264.0000 | 1,362.4000 | 1,239.4000 | 1,299.8000 | +2.832% | 43 | -99.609% | |
| 2025-03-24 | 1,216.6000 | 1,339.8000 | 1,216.6000 | 1,264.0000 | +2.848% | 24 | -99.598% | |
| 2025-03-21 | 1,220.2000 | 1,280.0000 | 1,180.0000 | 1,229.0000 | -2.305% | 50 | -99.587% | |
| 2025-03-20 | 1,192.0000 | 1,300.0000 | 1,167.8000 | 1,258.0000 | +5.590% | 55 | -99.596% | |
| 2025-03-19 | 1,259.6000 | 1,259.6000 | 1,150.0000 | 1,191.4000 | +1.000% | 13 | -99.574% | |
| 2025-03-18 | 1,261.6000 | 1,261.6000 | 1,133.4000 | 1,179.6000 | +0.976% | 33 | -99.569% | |
| 2025-03-17 | 1,226.0000 | 1,226.0000 | 1,133.0000 | 1,168.2000 | +0.724% | 14 | -99.565% | |
| 2025-03-14 | 1,140.0000 | 1,250.2000 | 1,130.0000 | 1,159.8000 | -0.017% | 12 | -99.562% | |
| 2025-03-13 | 1,150.0000 | 1,180.0000 | 1,124.8000 | 1,160.0000 | +3.129% | 21 | -99.562% | |
| 2025-03-12 | 1,100.6000 | 1,140.0000 | 1,100.4000 | 1,124.8000 | -1.610% | 20 | -99.548% | |
| 2025-03-11 | 1,170.0000 | 1,189.8000 | 1,100.4000 | 1,143.2000 | -6.295% | 48 | -99.556% | |
| 2025-03-10 | 1,258.0000 | 1,258.0000 | 1,132.6000 | 1,220.0000 | -3.159% | 54 | -99.584% | |
| 2025-03-07 | 1,300.0000 | 1,300.0000 | 1,201.0000 | 1,259.8000 | -0.016% | 16 | -99.597% | |
| 2025-03-06 | 1,200.2000 | 1,260.0000 | 1,142.2000 | 1,260.0000 | +3.330% | 26 | -99.597% | |
| 2025-03-05 | 1,238.0000 | 1,238.0000 | 1,132.2000 | 1,219.4000 | +0.777% | 22 | -99.583% | |
| 2025-03-04 | 1,260.0000 | 1,260.0000 | 1,126.0000 | 1,210.0000 | -5.778% | 73 | -99.580% | |
| 2025-03-03 | 1,331.8000 | 1,360.0000 | 1,284.0000 | 1,284.2000 | -4.435% | 44 | -99.604% | |
| 2025-02-28 | 1,422.4000 | 1,422.4000 | 1,300.2000 | 1,343.8000 | -6.668% | 31 | -99.622% | |
| 2025-02-27 | 1,420.0000 | 1,500.0000 | 1,341.4000 | 1,439.8000 | +2.288% | 95 | -99.647% | |
| 2025-02-26 | 1,420.0000 | 1,500.0000 | 1,360.0000 | 1,407.6000 | -6.160% | 75 | -99.639% | |
| 2025-02-25 | 1,396.0000 | 1,600.0000 | 1,284.0000 | 1,500.0000 | +8.790% | 236 | -99.661% | |
| 2025-02-24 | 1,300.0000 | 1,379.6000 | 1,300.0000 | 1,378.8000 | +2.896% | 92 | -99.632% | |
| 2025-02-21 | 1,335.8000 | 1,340.0000 | 1,304.0000 | 1,340.0000 | 0.000% | 18 | -99.621% | |
| 2025-02-20 | 1,305.0000 | 1,354.4000 | 1,304.6000 | 1,340.0000 | 0.000% | 8 | -99.621% |