JDOC
JPMorgan Healthcare Leaders ETF
stockNASDAQETF
At CloseOct 2, 2026
59.56USD+0.141%(+0.08)46
JDOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.56 | 59.56 | 59.56 | 59.56 | +0.141% | 46 | 0.000% |
| 2026-10-01 | 59.47 | 59.47 | 59.47 | 59.47 | -1.704% | 119 | +0.141% |
| 2026-09-30 | 60.50 | 60.50 | 60.50 | 60.50 | -0.920% | 141 | -1.566% |
| 2026-09-29 | 61.07 | 61.07 | 61.07 | 61.07 | -0.601% | 65 | -2.472% |
| 2026-09-28 | 61.44 | 61.44 | 61.44 | 61.44 | +0.146% | 81 | -3.058% |
| 2026-09-25 | 61.35 | 61.35 | 61.35 | 61.35 | +0.169% | 20 | -2.916% |
| 2026-09-24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.503% | 170 | -2.752% |
| 2026-09-23 | 61.74 | 61.82 | 60.94 | 60.94 | -1.351% | 466 | -2.263% |
| 2026-09-22 | 61.82 | 61.89 | 61.77 | 61.77 | +0.273% | 1,143 | -3.583% |
| 2026-09-21 | 61.60 | 61.60 | 61.60 | 61.60 | +0.459% | 177 | -3.320% |
| 2026-09-18 | 61.36 | 61.36 | 61.31 | 61.32 | -0.369% | 878 | -2.877% |
| 2026-09-17 | 61.55 | 61.55 | 61.55 | 61.55 | +0.769% | 24 | -3.235% |
| 2026-09-16 | 61.08 | 61.08 | 61.08 | 61.08 | +0.029% | 80 | -2.491% |
| 2026-09-15 | 61.06 | 61.06 | 61.06 | 61.06 | -0.425% | 19 | -2.462% |
| 2026-09-14 | 61.57 | 61.65 | 61.32 | 61.32 | +0.997% | 687 | -2.876% |
| 2026-09-11 | 60.72 | 60.72 | 60.72 | 60.72 | -0.149% | 22 | -1.908% |
| 2026-09-10 | 60.81 | 60.81 | 60.81 | 60.81 | -0.690% | 111 | -2.055% |
| 2026-09-09 | 61.23 | 61.23 | 61.23 | 61.23 | -0.565% | 24 | -2.730% |
| 2026-09-08 | 61.76 | 61.76 | 61.43 | 61.58 | -2.075% | 412 | -3.280% |
| 2026-09-04 | 62.88 | 62.88 | 62.88 | 62.88 | -1.159% | 95 | -5.287% |
| 2026-09-03 | 63.62 | 63.62 | 63.62 | 63.62 | +0.415% | 16 | -6.385% |
| 2026-09-02 | 63.15 | 63.36 | 63.15 | 63.36 | +1.269% | 301 | -5.996% |
| 2026-09-01 | 63.00 | 63.00 | 62.56 | 62.56 | -0.056% | 274 | -4.804% |
| 2026-08-31 | 62.60 | 62.60 | 62.60 | 62.60 | -0.276% | 72 | -4.857% |
| 2026-08-28 | 62.99 | 62.99 | 62.74 | 62.77 | -0.932% | 1,281 | -5.119% |
| 2026-08-27 | 63.36 | 63.36 | 63.36 | 63.36 | -1.077% | 36 | -6.004% |
| 2026-08-26 | 64.07 | 64.07 | 64.05 | 64.05 | -0.948% | 392 | -7.016% |
| 2026-08-25 | 64.43 | 64.69 | 64.43 | 64.66 | +0.767% | 694 | -7.897% |
| 2026-08-24 | 63.85 | 64.17 | 63.85 | 64.17 | -0.124% | 1,007 | -7.191% |
| 2026-08-21 | 64.25 | 64.25 | 64.25 | 64.25 | +0.936% | 71 | -7.306% |
| 2026-08-20 | 63.66 | 63.66 | 63.66 | 63.66 | -1.400% | 296 | -6.438% |
| 2026-08-19 | 63.69 | 64.56 | 63.69 | 64.56 | +2.721% | 229 | -7.748% |
| 2026-08-18 | 62.85 | 62.85 | 62.85 | 62.85 | +1.169% | 59 | -5.237% |
| 2026-08-17 | 62.04 | 62.12 | 62.04 | 62.12 | +0.478% | 146 | -4.129% |
| 2026-08-14 | 61.83 | 61.83 | 61.83 | 61.83 | -0.420% | 69 | -3.671% |
| 2026-08-13 | 62.09 | 62.09 | 62.09 | 62.09 | -0.403% | 191 | -4.075% |
| 2026-08-12 | 61.80 | 62.34 | 61.75 | 62.34 | +0.271% | 882 | -4.462% |
| 2026-08-11 | 62.17 | 62.17 | 62.17 | 62.17 | -0.453% | 95 | -4.203% |
| 2026-08-10 | 62.45 | 62.45 | 62.45 | 62.45 | +1.144% | 105 | -4.636% |
| 2026-08-07 | 61.75 | 61.75 | 61.75 | 61.75 | +0.934% | 19 | -3.545% |
| 2026-08-06 | 61.17 | 61.17 | 61.17 | 61.17 | +0.473% | 31 | -2.644% |
| 2026-08-05 | 60.89 | 60.89 | 60.89 | 60.89 | +1.171% | 27 | -2.183% |
| 2026-08-04 | 60.38 | 60.38 | 59.96 | 60.18 | -0.250% | 4,491 | -1.038% |
| 2026-08-03 | 60.33 | 60.33 | 60.33 | 60.33 | -0.502% | 52 | -1.285% |
| 2026-07-31 | 60.64 | 60.64 | 60.64 | 60.64 | -1.191% | 95 | -1.781% |
| 2026-07-30 | 60.88 | 61.37 | 60.77 | 61.37 | -0.887% | 1,807 | -2.951% |
| 2026-07-29 | 62.25 | 62.25 | 61.92 | 61.92 | -0.524% | 513 | -3.811% |
| 2026-07-28 | 62.24 | 62.24 | 62.24 | 62.24 | +1.989% | 18 | -4.316% |
| 2026-07-27 | 61.03 | 61.03 | 61.03 | 61.03 | +0.385% | 89 | -2.412% |
| 2026-07-24 | 61.01 | 61.01 | 60.80 | 60.80 | +0.323% | 453 | -2.037% |
| 2026-07-23 | 60.60 | 60.60 | 60.60 | 60.60 | +1.231% | 40 | -1.720% |
| 2026-07-22 | 59.86 | 59.86 | 59.86 | 59.86 | -0.820% | 29 | -0.510% |
| 2026-07-21 | 59.34 | 60.36 | 59.34 | 60.36 | +0.972% | 376 | -1.326% |
| 2026-07-20 | 60.24 | 60.24 | 59.78 | 59.78 | -1.380% | 529 | -0.367% |
| 2026-07-17 | 60.61 | 60.61 | 60.61 | 60.61 | -0.066% | 51 | -1.742% |
| 2026-07-16 | 60.65 | 60.65 | 60.65 | 60.65 | +1.325% | 19 | -1.807% |
| 2026-07-15 | 59.86 | 59.86 | 59.86 | 59.86 | +0.304% | 199 | -0.506% |
| 2026-07-14 | 60.02 | 60.02 | 59.68 | 59.68 | -1.505% | 265 | -0.203% |
| 2026-07-13 | 60.59 | 60.59 | 60.59 | 60.59 | -0.153% | 440 | -1.705% |
| 2026-07-10 | 60.68 | 60.68 | 60.68 | 60.68 | -0.939% | 67 | -1.855% |
| 2026-07-09 | 61.26 | 61.26 | 61.26 | 61.26 | -0.245% | 33 | -2.776% |
| 2026-07-08 | 61.35 | 61.47 | 61.35 | 61.41 | -1.002% | 1,533 | -3.015% |
| 2026-07-07 | 62.03 | 62.03 | 62.03 | 62.03 | +1.292% | 43 | -3.987% |
| 2026-07-06 | 61.59 | 61.59 | 61.24 | 61.24 | -1.045% | 249 | -2.746% |
| 2026-07-02 | 61.89 | 61.89 | 61.89 | 61.89 | +2.738% | 17 | -3.762% |
| 2026-07-01 | 60.24 | 60.24 | 60.24 | 60.24 | +0.009% | 5 | -1.127% |
| 2026-06-30 | 60.48 | 60.48 | 60.23 | 60.23 | -0.767% | 184 | -1.118% |
| 2026-06-29 | 60.70 | 60.70 | 60.70 | 60.70 | +0.317% | 146 | -1.876% |
| 2026-06-26 | 60.50 | 60.50 | 60.50 | 60.50 | +2.163% | 147 | -1.565% |
| 2026-06-25 | 59.22 | 59.22 | 59.22 | 59.22 | +1.738% | 86 | +0.564% |
| 2026-06-24 | 58.21 | 58.21 | 58.21 | 58.21 | +0.705% | 15 | +2.312% |
| 2026-06-23 | 57.80 | 57.80 | 57.80 | 57.80 | +1.106% | 16 | +3.033% |
| 2026-06-22 | 57.17 | 57.17 | 57.17 | 57.17 | +1.653% | 65 | +4.173% |
| 2026-06-18 | 56.33 | 56.33 | 56.09 | 56.24 | -0.658% | 779 | +5.895% |
| 2026-06-17 | 56.61 | 56.61 | 56.61 | 56.61 | -0.691% | 37 | +5.198% |
| 2026-06-16 | 57.01 | 57.01 | 57.01 | 57.01 | -0.303% | 117 | +4.471% |
| 2026-06-15 | 57.18 | 57.18 | 57.18 | 57.18 | -0.683% | 58 | +4.154% |
| 2026-06-12 | 57.74 | 57.78 | 57.57 | 57.57 | -0.166% | 805 | +3.443% |
| 2026-06-11 | 57.67 | 57.67 | 57.67 | 57.67 | +1.275% | 35 | +3.272% |
| 2026-06-10 | 57.03 | 57.03 | 56.94 | 56.94 | -0.964% | 130 | +4.589% |
| 2026-06-09 | 57.03 | 57.50 | 57.03 | 57.50 | +1.540% | 158 | +3.581% |
| 2026-06-08 | 56.63 | 56.63 | 56.63 | 56.63 | -0.529% | 107 | +5.176% |
| 2026-06-05 | 57.26 | 57.33 | 56.93 | 56.93 | -0.023% | 1,113 | +4.620% |
| 2026-06-04 | 56.28 | 57.06 | 56.28 | 56.94 | +3.053% | 2,293 | +4.595% |
| 2026-06-03 | 54.74 | 55.30 | 54.74 | 55.25 | +0.504% | 521 | +7.788% |
| 2026-06-02 | 54.98 | 54.98 | 54.98 | 54.98 | -1.502% | 131 | +8.332% |
| 2026-06-01 | 55.92 | 55.96 | 55.77 | 55.81 | -1.483% | 1,747 | +6.705% |
| 2026-05-29 | 56.83 | 56.83 | 56.66 | 56.66 | -0.320% | 201 | +5.122% |
| 2026-05-28 | 56.84 | 56.84 | 56.84 | 56.84 | +1.035% | 40 | +4.786% |
| 2026-05-27 | 56.27 | 56.27 | 56.25 | 56.25 | +0.095% | 480 | +5.870% |
| 2026-05-26 | 56.20 | 56.20 | 56.20 | 56.20 | -0.827% | 80 | +5.971% |
| 2026-05-22 | 56.67 | 56.67 | 56.67 | 56.67 | +0.692% | 144 | +5.095% |
| 2026-05-21 | 55.88 | 56.28 | 55.84 | 56.28 | +0.626% | 379 | +5.822% |
| 2026-05-20 | 55.93 | 55.93 | 55.93 | 55.93 | +0.635% | 18 | +6.485% |
| 2026-05-19 | 55.61 | 55.65 | 55.58 | 55.58 | +0.420% | 390 | +7.161% |
| 2026-05-18 | 55.34 | 55.34 | 55.34 | 55.34 | -0.078% | 78 | +7.611% |
| 2026-05-15 | 55.45 | 55.46 | 55.39 | 55.39 | -1.211% | 896 | +7.527% |
| 2026-05-14 | 55.96 | 56.07 | 55.96 | 56.07 | -0.290% | 630 | +6.225% |
| 2026-05-13 | 55.87 | 56.23 | 55.80 | 56.23 | +0.821% | 1,526 | +5.917% |
| 2026-05-12 | 55.44 | 55.77 | 55.42 | 55.77 | +1.433% | 1,010 | +6.786% |
| 2026-05-11 | 54.91 | 54.98 | 54.91 | 54.98 | +0.022% | 588 | +8.317% |
| 2026-05-08 | 55.29 | 55.29 | 54.92 | 54.97 | -0.227% | 742 | +8.340% |
| 2026-05-07 | 55.10 | 55.10 | 55.10 | 55.10 | -1.292% | 296 | +8.094% |
| 2026-05-06 | 55.55 | 55.82 | 55.55 | 55.82 | +0.905% | 10,526 | +6.698% |
| 2026-05-05 | 55.26 | 55.34 | 55.26 | 55.32 | +0.277% | 1,008 | +7.663% |
| 2026-05-04 | 55.16 | 55.16 | 55.13 | 55.16 | +0.010% | 952 | +7.962% |
| 2026-05-01 | 55.52 | 55.66 | 55.16 | 55.16 | -0.689% | 1,494 | +7.972% |
| 2026-04-30 | 55.46 | 55.54 | 55.46 | 55.54 | +1.955% | 140 | +7.228% |
| 2026-04-29 | 54.15 | 54.48 | 54.10 | 54.48 | -0.420% | 521 | +9.325% |
| 2026-04-28 | 54.92 | 54.92 | 54.71 | 54.71 | +0.009% | 305 | +8.865% |
| 2026-04-27 | 55.02 | 55.02 | 54.70 | 54.70 | -0.522% | 149 | +8.875% |
| 2026-04-24 | 54.77 | 54.99 | 54.71 | 54.99 | -0.971% | 737 | +8.307% |
| 2026-04-23 | 55.72 | 55.72 | 55.37 | 55.53 | -0.746% | 318 | +7.255% |
| 2026-04-22 | 56.05 | 56.22 | 55.95 | 55.95 | +0.251% | 832 | +6.456% |
| 2026-04-21 | 56.33 | 56.33 | 55.81 | 55.81 | -1.429% | 512 | +6.723% |
| 2026-04-20 | 56.88 | 56.88 | 56.61 | 56.61 | -0.928% | 544 | +5.197% |
| 2026-04-17 | 57.03 | 57.15 | 57.03 | 57.15 | +1.672% | 270 | +4.221% |
| 2026-04-16 | 56.26 | 56.26 | 56.20 | 56.20 | -0.888% | 161 | +5.964% |
| 2026-04-15 | 56.77 | 56.77 | 56.55 | 56.71 | -0.220% | 480 | +5.023% |
| 2026-04-14 | 56.83 | 57.01 | 56.83 | 56.83 | +0.872% | 259 | +4.792% |
| 2026-04-13 | 56.10 | 56.34 | 56.10 | 56.34 | +0.493% | 122 | +5.706% |
| 2026-04-10 | 56.11 | 56.11 | 56.07 | 56.07 | -0.931% | 117 | +6.227% |
| 2026-04-09 | 56.26 | 56.59 | 56.26 | 56.59 | -0.031% | 226 | +5.238% |
| 2026-04-08 | 56.33 | 56.61 | 56.33 | 56.61 | +2.081% | 491 | +5.206% |
| 2026-04-07 | 54.92 | 55.46 | 54.91 | 55.46 | +0.174% | 3,576 | +7.395% |
| 2026-04-06 | 55.57 | 55.57 | 55.36 | 55.36 | -0.324% | 979 | +7.582% |
| 2026-04-02 | 55.82 | 55.82 | 55.41 | 55.54 | -0.880% | 436 | +7.233% |
| 2026-04-01 | 56.03 | 56.03 | 56.03 | 56.03 | +0.852% | 16 | +6.290% |
| 2026-03-31 | 54.81 | 55.56 | 54.81 | 55.56 | +2.320% | 515 | +7.195% |
| 2026-03-30 | 54.30 | 54.30 | 54.30 | 54.30 | +0.342% | 85 | +9.682% |
| 2026-03-27 | 54.87 | 54.99 | 54.12 | 54.12 | -1.422% | 2,764 | +10.057% |
| 2026-03-26 | 54.96 | 54.96 | 54.90 | 54.90 | -0.561% | 4,617 | +8.492% |
| 2026-03-25 | 55.20 | 55.20 | 55.20 | 55.20 | +1.678% | 13 | +7.884% |
| 2026-03-24 | 54.03 | 54.29 | 53.87 | 54.29 | -0.734% | 1,805 | +9.694% |
| 2026-03-23 | 54.78 | 55.00 | 54.44 | 54.70 | +1.482% | 21,670 | +8.890% |
| 2026-03-20 | 54.29 | 54.29 | 53.90 | 53.90 | -1.418% | 603 | +10.503% |
| 2026-03-19 | 54.76 | 54.76 | 54.56 | 54.67 | -0.805% | 239 | +8.936% |
| 2026-03-18 | 55.45 | 55.45 | 55.02 | 55.12 | -1.319% | 360 | +8.060% |
| 2026-03-17 | 56.25 | 56.25 | 55.85 | 55.85 | -0.257% | 224 | +6.635% |
| 2026-03-16 | 56.00 | 56.00 | 56.00 | 56.00 | +0.909% | 74 | +6.360% |
| 2026-03-13 | 55.60 | 55.60 | 55.49 | 55.49 | -0.651% | 226 | +7.327% |
| 2026-03-12 | 56.01 | 56.01 | 55.85 | 55.85 | -1.674% | 118 | +6.628% |
| 2026-03-11 | 56.77 | 56.81 | 56.77 | 56.81 | -0.501% | 328 | +4.843% |
| 2026-03-10 | 57.09 | 57.09 | 57.09 | 57.09 | -0.281% | 143 | +4.318% |
| 2026-03-09 | 56.12 | 57.25 | 56.12 | 57.25 | +1.218% | 318 | +4.025% |
| 2026-03-06 | 56.56 | 56.56 | 56.56 | 56.56 | -0.799% | 15 | +5.293% |
| 2026-03-05 | 57.35 | 57.35 | 57.02 | 57.02 | -2.311% | 247 | +4.452% |
| 2026-03-04 | 58.46 | 58.49 | 58.37 | 58.37 | +0.689% | 1,250 | +2.038% |
| 2026-03-03 | 57.45 | 57.97 | 57.45 | 57.97 | -1.394% | 333 | +2.742% |
| 2026-03-02 | 58.74 | 58.79 | 58.74 | 58.79 | -0.660% | 213 | +1.310% |
| 2026-02-27 | 58.37 | 59.18 | 58.37 | 59.18 | +0.960% | 921 | +0.641% |
| 2026-02-26 | 58.62 | 58.62 | 58.59 | 58.62 | -0.450% | 1,466 | +1.607% |
| 2026-02-25 | 59.06 | 59.06 | 58.88 | 58.88 | -0.161% | 317 | +1.150% |
| 2026-02-24 | 58.84 | 58.98 | 58.84 | 58.98 | +0.131% | 169 | +0.987% |
| 2026-02-23 | 58.90 | 58.90 | 58.90 | 58.90 | +0.183% | 30 | +1.120% |
| 2026-02-20 | 58.71 | 58.79 | 58.71 | 58.79 | -0.325% | 176 | +1.305% |
| 2026-02-19 | 58.69 | 58.98 | 58.69 | 58.98 | -0.265% | 311 | +0.975% |
| 2026-02-18 | 59.06 | 59.14 | 59.06 | 59.14 | -0.137% | 541 | +0.708% |
| 2026-02-17 | 59.30 | 59.30 | 59.22 | 59.22 | +0.397% | 187 | +0.570% |
| 2026-02-13 | 58.99 | 58.99 | 58.99 | 58.99 | +0.526% | 185 | +0.969% |
| 2026-02-12 | 58.68 | 58.68 | 58.68 | 58.68 | -0.253% | 15 | +1.500% |
| 2026-02-11 | 58.47 | 58.83 | 58.47 | 58.83 | +0.694% | 892 | +1.244% |
| 2026-02-10 | 58.42 | 58.42 | 58.42 | 58.42 | -0.127% | 70 | +1.947% |
| 2026-02-09 | 58.49 | 58.49 | 58.49 | 58.49 | -0.695% | 28 | +1.817% |
| 2026-02-06 | 58.90 | 58.90 | 58.90 | 58.90 | +1.825% | 267 | +1.109% |
| 2026-02-05 | 57.85 | 57.85 | 57.85 | 57.85 | -0.943% | 22 | +2.954% |
| 2026-02-04 | 58.37 | 58.40 | 58.37 | 58.40 | -0.173% | 385 | +1.983% |
| 2026-02-03 | 58.50 | 58.50 | 58.50 | 58.50 | -0.949% | 34 | +1.807% |
| 2026-02-02 | 59.06 | 59.06 | 59.06 | 59.06 | +0.978% | 133 | +0.841% |
| 2026-01-30 | 58.49 | 58.49 | 58.49 | 58.49 | +0.001% | 9 | +1.828% |
| 2026-01-29 | 58.54 | 58.54 | 58.49 | 58.49 | -0.111% | 432 | +1.828% |
| 2026-01-28 | 58.37 | 58.55 | 58.37 | 58.55 | -1.306% | 8,046 | +1.715% |
| 2026-01-27 | 59.29 | 59.33 | 59.29 | 59.33 | -0.565% | 320 | +0.387% |
| 2026-01-26 | 59.58 | 59.69 | 59.58 | 59.66 | +0.353% | 726 | -0.181% |
| 2026-01-23 | 59.47 | 59.47 | 59.46 | 59.46 | -0.367% | 174 | +0.171% |
| 2026-01-22 | 59.67 | 59.67 | 59.67 | 59.67 | +0.649% | 10 | -0.197% |
| 2026-01-21 | 59.28 | 59.29 | 59.28 | 59.29 | +1.225% | 350 | +0.451% |
| 2026-01-20 | 57.69 | 58.57 | 57.62 | 58.57 | -0.242% | 1,168 | +1.682% |
| 2026-01-16 | 58.89 | 58.89 | 58.67 | 58.71 | -0.536% | 1,632 | +1.436% |
| 2026-01-15 | 59.29 | 59.29 | 58.84 | 59.03 | -0.732% | 1,575 | +0.893% |
| 2026-01-14 | 59.08 | 59.47 | 59.04 | 59.47 | +0.823% | 2,585 | +0.154% |
| 2026-01-13 | 59.07 | 59.07 | 58.98 | 58.98 | -0.454% | 233 | +0.979% |
| 2026-01-12 | 59.25 | 59.25 | 59.25 | 59.25 | +0.015% | 37 | +0.520% |
| 2026-01-09 | 59.24 | 59.24 | 59.24 | 59.24 | +0.148% | 108 | +0.535% |
| 2026-01-08 | 59.36 | 59.36 | 59.15 | 59.15 | -0.846% | 584 | +0.684% |
| 2026-01-07 | 59.48 | 59.66 | 59.39 | 59.66 | +1.468% | 602 | -0.167% |
| 2026-01-06 | 58.82 | 58.82 | 58.53 | 58.79 | +1.809% | 510 | +1.298% |
| 2026-01-05 | 57.02 | 57.75 | 57.02 | 57.75 | -0.239% | 186 | +3.131% |
| 2026-01-02 | 57.78 | 57.89 | 57.60 | 57.89 | +0.062% | 1,817 | +2.885% |
| 2025-12-31 | 57.85 | 57.85 | 57.85 | 57.85 | -0.095% | 116 | +2.949% |
| 2025-12-30 | 57.88 | 57.91 | 57.88 | 57.91 | -0.259% | 170 | +2.852% |
| 2025-12-29 | 58.11 | 58.11 | 58.06 | 58.06 | -0.467% | 153 | +2.585% |
| 2025-12-26 | 58.33 | 58.33 | 58.33 | 58.33 | -0.034% | 145 | +2.106% |
| 2025-12-24 | 58.35 | 58.35 | 58.35 | 58.35 | +0.445% | 8 | +2.072% |
| 2025-12-23 | 58.09 | 58.09 | 58.09 | 58.09 | +0.203% | 245 | +2.526% |
| 2025-12-22 | 57.39 | 57.97 | 57.39 | 57.97 | +0.859% | 625 | +2.734% |
| 2025-12-19 | 57.48 | 57.48 | 57.48 | 57.48 | +0.738% | 28 | +3.617% |
| 2025-12-18 | 57.26 | 57.26 | 57.06 | 57.06 | +0.268% | 423 | +4.382% |
| 2025-12-17 | 56.90 | 56.90 | 56.90 | 56.90 | -0.530% | 45 | +4.661% |
| 2025-12-16 | 57.21 | 57.21 | 57.21 | 57.21 | -2.065% | 156 | +4.106% |
| 2025-12-15 | 58.06 | 58.41 | 58.06 | 58.41 | +0.890% | 375 | +1.956% |
| 2025-12-12 | 58.06 | 58.06 | 57.80 | 57.90 | -0.253% | 1,000 | +2.864% |
| 2025-12-11 | 57.93 | 58.12 | 57.93 | 58.05 | +0.512% | 2,265 | +2.604% |
| 2025-12-10 | 57.75 | 57.75 | 57.75 | 57.75 | +1.593% | 80 | +3.129% |
| 2025-12-09 | 57.08 | 57.08 | 56.84 | 56.84 | -1.197% | 1,415 | +4.772% |
| 2025-12-08 | 57.53 | 57.53 | 57.53 | 57.53 | -0.817% | 160 | +3.518% |
| 2025-12-05 | 58.41 | 58.44 | 58.01 | 58.01 | -0.279% | 1,199 | +2.672% |
| 2025-12-04 | 58.41 | 58.41 | 58.14 | 58.17 | -0.231% | 1,911 | +2.386% |
| 2025-12-03 | 58.55 | 58.75 | 57.85 | 58.30 | +0.229% | 21,202 | +2.150% |
| 2025-12-02 | 58.19 | 58.32 | 58.17 | 58.17 | -0.332% | 2,703 | +2.384% |
| 2025-12-01 | 58.36 | 58.36 | 58.36 | 58.36 | -1.583% | 99 | +2.044% |
| 2025-11-28 | 59.30 | 59.30 | 59.30 | 59.30 | -0.200% | 5 | +0.429% |
| 2025-11-26 | 59.42 | 59.42 | 59.42 | 59.42 | -0.045% | 6 | +0.228% |
| 2025-11-25 | 59.45 | 59.45 | 59.45 | 59.45 | +2.038% | 143 | +0.183% |
| 2025-11-24 | 58.42 | 58.42 | 58.20 | 58.26 | +0.182% | 648 | +2.225% |
| 2025-11-21 | 58.16 | 58.16 | 58.16 | 58.16 | +2.010% | 39 | +2.411% |
| 2025-11-20 | 57.58 | 57.58 | 57.01 | 57.01 | -0.452% | 270 | +4.469% |
| 2025-11-19 | 57.14 | 57.27 | 57.14 | 57.27 | -0.187% | 862 | +3.997% |
| 2025-11-18 | 57.38 | 57.38 | 57.38 | 57.38 | +0.501% | 93 | +3.802% |
| 2025-11-17 | 57.09 | 57.09 | 57.09 | 57.09 | -0.102% | 97 | +4.323% |
| 2025-11-14 | 57.52 | 57.52 | 57.15 | 57.15 | +0.021% | 241 | +4.216% |
| 2025-11-13 | 57.31 | 57.31 | 57.14 | 57.14 | -0.347% | 135 | +4.238% |
| 2025-11-12 | 57.34 | 57.34 | 57.34 | 57.34 | +1.027% | 280 | +3.876% |
| 2025-11-11 | 56.75 | 56.75 | 56.75 | 56.75 | +2.247% | 27 | +4.943% |
| 2025-11-10 | 55.51 | 55.51 | 55.51 | 55.51 | +1.038% | 30 | +7.301% |
| 2025-11-07 | 54.85 | 54.93 | 54.85 | 54.93 | +0.268% | 157 | +8.415% |
| 2025-11-06 | 54.79 | 54.79 | 54.79 | 54.79 | +0.383% | 49 | +8.705% |
| 2025-11-05 | 54.58 | 54.58 | 54.58 | 54.58 | +0.056% | 9 | +9.122% |
| 2025-11-04 | 54.15 | 54.58 | 54.15 | 54.55 | +0.061% | 479 | +9.183% |
| 2025-11-03 | 54.50 | 54.56 | 54.50 | 54.51 | -0.582% | 468 | +9.250% |
| 2025-10-31 | 54.67 | 54.83 | 54.67 | 54.83 | -0.272% | 410 | +8.614% |
| 2025-10-30 | 55.06 | 55.23 | 54.98 | 54.98 | +0.442% | 227 | +8.319% |
| 2025-10-29 | 55.14 | 55.14 | 54.68 | 54.74 | -0.930% | 416 | +8.797% |
| 2025-10-28 | 55.26 | 55.26 | 55.26 | 55.26 | -0.747% | 340 | +7.785% |
| 2025-10-27 | 55.67 | 55.67 | 55.67 | 55.67 | +1.002% | 150 | +6.980% |
| 2025-10-24 | 55.16 | 55.16 | 55.12 | 55.12 | +0.289% | 283 | +8.052% |
| 2025-10-23 | 54.96 | 54.96 | 54.96 | 54.96 | -0.076% | 259 | +8.364% |
| 2025-10-22 | 55.20 | 55.20 | 55.00 | 55.00 | +0.036% | 380 | +8.281% |
| 2025-10-21 | 54.98 | 54.98 | 54.98 | 54.98 | +0.044% | 134 | +8.320% |
| 2025-10-20 | 54.79 | 54.96 | 54.79 | 54.96 | +0.606% | 330 | +8.368% |
| 2025-10-17 | 54.63 | 54.63 | 54.63 | 54.63 | +0.687% | 298 | +9.025% |
| 2025-10-16 | 54.47 | 54.47 | 54.14 | 54.25 | +0.250% | 1,017 | +9.774% |
| 2025-10-15 | 54.12 | 54.12 | 54.12 | 54.12 | +0.483% | 29 | +10.048% |
| 2025-10-14 | 53.86 | 53.86 | 53.86 | 53.86 | +0.295% | 28 | +10.580% |
| 2025-10-13 | 53.70 | 53.70 | 53.70 | 53.70 | +0.112% | 29 | +10.906% |
| 2025-10-10 | 54.30 | 54.30 | 53.64 | 53.64 | -1.206% | 1,470 | +11.030% |
| 2025-10-09 | 54.30 | 54.30 | 54.30 | 54.30 | -0.007% | 11 | +9.691% |
| 2025-10-08 | 54.30 | 54.30 | 54.30 | 54.30 | +0.174% | 127 | +9.683% |
| 2025-10-07 | 54.20 | 54.20 | 54.20 | 54.20 | -0.079% | 41 | +9.874% |
| 2025-10-06 | 54.50 | 54.50 | 54.25 | 54.25 | -0.363% | 417 | +9.787% |
| 2025-10-03 | 54.54 | 54.56 | 54.45 | 54.45 | +1.127% | 345 | +9.389% |
| 2025-10-02 | 53.79 | 53.84 | 53.79 | 53.84 | -0.271% | 812 | +10.621% |
| 2025-10-01 | 53.98 | 53.98 | 53.98 | 53.98 | +2.996% | 87 | +10.322% |
| 2025-09-30 | 52.41 | 52.41 | 52.41 | 52.41 | +2.268% | 5 | +13.627% |
| 2025-09-29 | 51.25 | 51.25 | 51.25 | 51.25 | +0.616% | 22 | +16.204% |
| 2025-09-26 | 50.94 | 50.94 | 50.94 | 50.94 | +1.074% | 106 | +16.920% |
| 2025-09-25 | 50.34 | 50.40 | 50.34 | 50.40 | -1.690% | 121 | +18.176% |
| 2025-09-24 | 51.26 | 51.26 | 51.26 | 51.26 | -0.428% | 113 | +16.178% |
| 2025-09-23 | 51.48 | 51.48 | 51.48 | 51.48 | -0.242% | 10 | +15.681% |
| 2025-09-22 | 51.61 | 51.61 | 51.61 | 51.61 | +0.365% | 4 | +15.401% |
| 2025-09-19 | 51.67 | 51.67 | 51.42 | 51.42 | -0.294% | 135 | +15.822% |
| 2025-09-18 | 51.57 | 51.57 | 51.57 | 51.57 | +0.393% | 29 | +15.482% |
| 2025-09-17 | 51.37 | 51.37 | 51.37 | 51.37 | +0.052% | 32 | +15.936% |
| 2025-09-16 | 51.34 | 51.34 | 51.34 | 51.34 | -0.010% | 3 | +15.996% |
| 2025-09-15 | 51.35 | 51.35 | 51.35 | 51.35 | -0.803% | 27 | +15.985% |
| 2025-09-12 | 51.76 | 51.76 | 51.76 | 51.76 | -1.074% | 223 | +15.053% |
| 2025-09-11 | 52.33 | 52.33 | 52.33 | 52.33 | +1.234% | 37 | +13.818% |
| 2025-09-10 | 51.69 | 51.69 | 51.69 | 51.69 | -0.942% | 73 | +15.222% |
| 2025-09-09 | 52.18 | 52.18 | 52.18 | 52.18 | +0.303% | 129 | +14.136% |
| 2025-09-08 | 52.02 | 52.02 | 52.02 | 52.02 | +0.080% | 260 | +14.482% |
| 2025-09-05 | 51.98 | 51.98 | 51.98 | 51.98 | +0.401% | 21 | +14.573% |
| 2025-09-04 | 51.77 | 51.77 | 51.77 | 51.77 | +0.250% | 99 | +15.033% |
| 2025-09-03 | 51.64 | 51.64 | 51.64 | 51.64 | +0.100% | 17 | +15.321% |
| 2025-09-02 | 51.36 | 51.59 | 51.36 | 51.59 | +0.177% | 878 | +15.437% |
| 2025-08-29 | 51.50 | 51.50 | 51.50 | 51.50 | +0.337% | 26 | +15.641% |
| 2025-08-28 | 51.49 | 51.49 | 51.21 | 51.33 | -0.499% | 570 | +16.031% |
| 2025-08-27 | 51.59 | 51.59 | 51.59 | 51.59 | +0.173% | 4 | +15.451% |
| 2025-08-26 | 51.50 | 51.50 | 51.50 | 51.50 | +0.719% | 81 | +15.651% |
| 2025-08-25 | 51.22 | 51.22 | 51.13 | 51.13 | -1.210% | 290 | +16.483% |
| 2025-08-22 | 51.76 | 51.76 | 51.76 | 51.76 | +0.747% | 5 | +15.073% |
| 2025-08-21 | 51.37 | 51.37 | 51.37 | 51.37 | -0.228% | 27 | +15.932% |
| 2025-08-20 | 51.39 | 51.49 | 51.39 | 51.49 | +1.004% | 195 | +15.668% |
| 2025-08-19 | 51.09 | 51.09 | 50.97 | 50.98 | +0.300% | 461 | +16.830% |
| 2025-08-18 | 50.83 | 50.83 | 50.83 | 50.83 | +0.048% | 31 | +17.181% |
| 2025-08-15 | 50.80 | 50.80 | 50.80 | 50.80 | +1.360% | 95 | +17.237% |
| 2025-08-14 | 50.10 | 50.12 | 50.10 | 50.12 | +0.427% | 380 | +18.831% |
| 2025-08-13 | 49.91 | 49.91 | 49.91 | 49.91 | +1.527% | 45 | +19.339% |
| 2025-08-12 | 49.16 | 49.16 | 49.16 | 49.16 | +0.779% | 12 | +21.161% |
| 2025-08-11 | 48.86 | 48.86 | 48.78 | 48.78 | -0.122% | 178 | +22.105% |
| 2025-08-08 | 48.83 | 48.83 | 48.83 | 48.83 | +0.555% | 98 | +21.957% |
| 2025-08-07 | 48.49 | 48.57 | 48.35 | 48.57 | -0.872% | 271 | +22.633% |
| 2025-08-06 | 49.06 | 49.06 | 48.99 | 48.99 | -1.212% | 711 | +21.565% |
| 2025-08-05 | 49.60 | 49.68 | 49.59 | 49.59 | -0.617% | 318 | +20.091% |
| 2025-08-04 | 49.71 | 49.90 | 49.71 | 49.90 | +1.306% | 1,190 | +19.350% |
| 2025-08-01 | 49.26 | 49.26 | 49.26 | 49.26 | +0.443% | 132 | +20.908% |
| 2025-07-31 | 49.04 | 49.04 | 49.04 | 49.04 | -2.179% | 14 | +21.444% |
| 2025-07-30 | 50.40 | 50.43 | 50.13 | 50.13 | -0.156% | 3,010 | +18.798% |
| 2025-07-29 | 50.21 | 50.21 | 50.21 | 50.21 | -0.711% | 5 | +18.613% |
| 2025-07-28 | 50.57 | 50.57 | 50.57 | 50.57 | -1.000% | 41 | +17.770% |
| 2025-07-25 | 51.08 | 51.08 | 51.08 | 51.08 | +0.151% | 102 | +16.593% |
| 2025-07-24 | 51.00 | 51.00 | 51.00 | 51.00 | -0.339% | 140 | +16.769% |
| 2025-07-23 | 50.78 | 51.18 | 50.78 | 51.18 | +1.987% | 767 | +16.373% |
| 2025-07-22 | 49.63 | 50.18 | 49.63 | 50.18 | +1.432% | 1,824 | +18.685% |
| 2025-07-21 | 49.71 | 49.73 | 49.47 | 49.47 | -0.440% | 581 | +20.385% |
| 2025-07-18 | 49.69 | 49.69 | 49.69 | 49.69 | -0.668% | 62 | +19.855% |
| 2025-07-17 | 49.93 | 50.03 | 49.93 | 50.03 | -0.576% | 692 | +19.054% |
| 2025-07-16 | 50.24 | 50.32 | 50.22 | 50.32 | +1.075% | 1,141 | +18.368% |
| 2025-07-15 | 49.78 | 49.78 | 49.78 | 49.78 | -1.806% | 17 | +19.641% |
| 2025-07-14 | 50.70 | 50.70 | 50.70 | 50.70 | +0.231% | 4 | +17.480% |
| 2025-07-11 | 50.58 | 50.58 | 50.58 | 50.58 | -1.051% | 53 | +17.751% |
| 2025-07-10 | 51.18 | 51.18 | 51.12 | 51.12 | +0.419% | 525 | +16.513% |
| 2025-07-09 | 50.59 | 50.90 | 50.59 | 50.90 | +1.279% | 454 | +17.002% |
| 2025-07-08 | 50.26 | 50.26 | 50.26 | 50.26 | -0.034% | 32 | +18.498% |
| 2025-07-07 | 50.28 | 50.28 | 50.28 | 50.28 | -0.645% | 55 | +18.457% |
| 2025-07-03 | 50.60 | 50.60 | 50.60 | 50.60 | -0.013% | 92 | +17.694% |
| 2025-07-02 | 50.61 | 50.61 | 50.61 | 50.61 | -0.374% | 22 | +17.678% |
| 2025-07-01 | 50.80 | 50.80 | 50.80 | 50.80 | +0.593% | 199 | +17.238% |
| 2025-06-30 | 50.50 | 50.50 | 50.50 | 50.50 | +0.397% | 3 | +17.933% |
| 2025-06-27 | 50.30 | 50.30 | 50.30 | 50.30 | -0.006% | 2 | +18.402% |
| 2025-06-26 | 50.30 | 50.30 | 50.30 | 50.30 | +0.397% | 20 | +18.395% |
| 2025-06-25 | 50.10 | 50.10 | 50.10 | 50.10 | -0.332% | 91 | +18.865% |
| 2025-06-24 | 50.27 | 50.27 | 50.27 | 50.27 | +1.112% | 150 | +18.470% |
| 2025-06-23 | 49.72 | 49.72 | 49.72 | 49.72 | +0.457% | 0 | +19.788% |
| 2025-06-20 | 49.68 | 49.68 | 49.49 | 49.49 | -0.546% | 278 | +20.335% |
| 2025-06-18 | 49.95 | 49.95 | 49.76 | 49.76 | +0.170% | 110 | +19.678% |
| 2025-06-17 | 49.68 | 49.68 | 49.68 | 49.68 | -2.579% | 435 | +19.882% |
| 2025-06-16 | 50.99 | 50.99 | 50.99 | 50.99 | +0.361% | 295 | +16.790% |
| 2025-06-13 | 50.81 | 50.81 | 50.81 | 50.81 | -0.603% | 22 | +17.212% |
| 2025-06-12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.225% | 5 | +16.505% |
| 2025-06-11 | 51.01 | 51.01 | 51.01 | 51.01 | +0.502% | 11 | +16.767% |
| 2025-06-10 | 50.75 | 50.75 | 50.75 | 50.75 | +1.379% | 90 | +17.353% |
| 2025-06-09 | 50.06 | 50.06 | 50.06 | 50.06 | -0.508% | 7 | +18.972% |
| 2025-06-06 | 50.26 | 50.32 | 50.26 | 50.32 | +1.056% | 150 | +18.367% |
| 2025-06-05 | 49.79 | 49.79 | 49.79 | 49.79 | -0.270% | 19 | +19.617% |
| 2025-06-04 | 49.92 | 49.92 | 49.92 | 49.92 | +0.635% | 1 | +19.293% |
| 2025-06-03 | 49.61 | 49.61 | 49.61 | 49.61 | -0.572% | 66 | +20.051% |
| 2025-06-02 | 49.90 | 49.90 | 49.90 | 49.90 | +0.881% | 181 | +19.364% |
| 2025-05-30 | 49.46 | 49.46 | 49.46 | 49.46 | -0.700% | 208 | +20.415% |
| 2025-05-29 | 49.81 | 49.81 | 49.81 | 49.81 | +1.402% | 60 | +19.571% |
| 2025-05-28 | 49.12 | 49.12 | 49.12 | 49.12 | -1.042% | 7 | +21.248% |
| 2025-05-27 | 49.64 | 49.64 | 49.64 | 49.64 | +1.157% | 12 | +19.985% |
| 2025-05-23 | 49.07 | 49.08 | 49.07 | 49.07 | +0.444% | 523 | +21.373% |
| 2025-05-22 | 48.80 | 49.06 | 48.62 | 48.85 | -0.263% | 2,650 | +21.912% |
| 2025-05-21 | 48.98 | 48.98 | 48.98 | 48.98 | -1.755% | 122 | +21.592% |
| 2025-05-20 | 49.86 | 49.86 | 49.86 | 49.86 | +0.388% | 122 | +19.457% |
| 2025-05-19 | 49.30 | 49.66 | 49.27 | 49.66 | +0.954% | 325 | +19.921% |
| 2025-05-16 | 49.19 | 49.19 | 49.19 | 49.19 | +1.663% | 17 | +21.065% |
| 2025-05-15 | 47.87 | 48.39 | 47.87 | 48.39 | +1.509% | 288 | +23.079% |
| 2025-05-14 | 47.67 | 47.67 | 47.67 | 47.67 | -2.180% | 271 | +24.936% |
| 2025-05-13 | 48.73 | 48.73 | 48.73 | 48.73 | -2.457% | 3 | +22.212% |
| 2025-05-12 | 49.71 | 49.96 | 49.71 | 49.96 | +1.607% | 543 | +19.210% |
| 2025-05-09 | 49.76 | 49.76 | 49.17 | 49.17 | -0.526% | 207 | +21.125% |
| 2025-05-08 | 49.43 | 49.43 | 49.43 | 49.43 | -1.692% | 87 | +20.488% |
| 2025-05-07 | 50.31 | 50.31 | 50.14 | 50.28 | +0.360% | 220 | +18.450% |
| 2025-05-06 | 50.87 | 50.87 | 50.10 | 50.10 | -3.057% | 428 | +18.877% |
| 2025-05-05 | 51.53 | 51.68 | 51.53 | 51.68 | -0.347% | 201 | +15.242% |
| 2025-05-02 | 51.86 | 51.86 | 51.86 | 51.86 | +1.982% | 159 | +14.842% |
| 2025-05-01 | 51.00 | 51.03 | 50.85 | 50.85 | -1.967% | 352 | +17.119% |
| 2025-04-30 | 51.87 | 51.87 | 51.87 | 51.87 | +0.723% | 11 | +14.815% |
| 2025-04-29 | 51.09 | 51.50 | 51.09 | 51.50 | +0.312% | 590 | +15.645% |
| 2025-04-28 | 51.08 | 51.34 | 51.08 | 51.34 | +1.043% | 267 | +16.005% |
| 2025-04-25 | 50.20 | 50.81 | 50.20 | 50.81 | +0.380% | 211 | +17.216% |
| 2025-04-24 | 50.62 | 50.62 | 50.62 | 50.62 | +1.724% | 179 | +17.661% |
| 2025-04-23 | 49.96 | 49.96 | 49.76 | 49.76 | +0.242% | 265 | +19.689% |
| 2025-04-22 | 49.64 | 49.64 | 49.64 | 49.64 | +1.576% | 62 | +19.978% |
| 2025-04-21 | 48.87 | 48.87 | 48.87 | 48.87 | -1.273% | 69 | +21.869% |
| 2025-04-17 | 49.50 | 49.50 | 49.50 | 49.50 | -1.119% | 218 | +20.318% |
| 2025-04-16 | 50.06 | 50.06 | 50.06 | 50.06 | -0.969% | 37 | +18.972% |
| 2025-04-15 | 50.55 | 50.55 | 50.55 | 50.55 | -0.649% | 41 | +17.818% |
| 2025-04-14 | 50.88 | 50.98 | 50.88 | 50.88 | 0.000% | 292 | +17.054% |