JCTC
Jewett-Cameron Trading
stockNASDAQ
Market OpenOct 2, 2026 2:47:14 PM EDT
3.06USD0.000%(+3.06)571
2.5000Bid3.7700Ask1.2700SpreadJCTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8999 | 2.9900 | 2.8999 | 2.9500 | +0.683% | 14,829 | 0.000% |
| 2026-10-01 | 2.9000 | 2.9700 | 2.9000 | 2.9300 | +0.687% | 7,363 | +0.683% |
| 2026-09-30 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | 0.000% | 11,387 | +1.375% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.9000 | 2.9100 | -1.356% | 3,597 | +1.375% |
| 2026-09-28 | 2.9100 | 2.9500 | 2.9000 | 2.9500 | +1.375% | 1,025 | 0.000% |
| 2026-09-25 | 2.9000 | 2.9350 | 2.9000 | 2.9100 | -0.683% | 4,642 | +1.375% |
| 2026-09-24 | 2.9450 | 2.9450 | 2.8400 | 2.9300 | +1.034% | 13,018 | +0.683% |
| 2026-09-23 | 2.9300 | 2.9400 | 2.9000 | 2.9000 | -1.024% | 10,161 | +1.724% |
| 2026-09-22 | 2.9400 | 2.9400 | 2.9000 | 2.9300 | +0.342% | 4,307 | +0.683% |
| 2026-09-21 | 2.8700 | 2.9600 | 2.8700 | 2.9200 | -0.341% | 7,472 | +1.027% |
| 2026-09-18 | 2.9100 | 2.9500 | 2.9000 | 2.9300 | -0.340% | 3,909 | +0.683% |
| 2026-09-17 | 2.9600 | 3.1300 | 2.9400 | 2.9400 | 0.000% | 6,968 | +0.340% |
| 2026-09-16 | 2.8000 | 2.9700 | 2.7900 | 2.9400 | +2.083% | 10,727 | +0.340% |
| 2026-09-15 | 2.9100 | 2.9350 | 2.8800 | 2.8800 | -0.690% | 20,147 | +2.431% |
| 2026-09-14 | 2.9000 | 2.9300 | 2.9000 | 2.9000 | -0.912% | 8,454 | +1.724% |
| 2026-09-11 | 2.6700 | 3.0550 | 2.6700 | 2.9267 | -0.113% | 6,736 | +0.796% |
| 2026-09-10 | 2.9300 | 3.0400 | 2.9100 | 2.9300 | -2.819% | 14,928 | +0.683% |
| 2026-09-09 | 2.9500 | 3.1500 | 2.9039 | 3.0150 | +3.077% | 19,117 | -2.156% |
| 2026-09-08 | 2.8600 | 2.9300 | 2.8600 | 2.9250 | -0.171% | 1,777 | +0.855% |
| 2026-09-04 | 2.9200 | 2.9450 | 2.9100 | 2.9300 | +0.342% | 31,153 | +0.683% |
| 2026-09-03 | 2.9550 | 2.9897 | 2.9200 | 2.9200 | -2.341% | 3,326 | +1.027% |
| 2026-09-02 | 3.1000 | 3.1000 | 2.9400 | 2.9900 | +1.701% | 11,867 | -1.338% |
| 2026-09-01 | 3.0050 | 3.0400 | 2.9350 | 2.9400 | -0.676% | 8,931 | +0.340% |
| 2026-08-31 | 3.0100 | 3.0100 | 2.9300 | 2.9600 | 0.000% | 4,068 | -0.338% |
| 2026-08-28 | 2.8800 | 3.0200 | 2.8800 | 2.9600 | +1.024% | 3,401 | -0.338% |
| 2026-08-27 | 2.9100 | 2.9500 | 2.9000 | 2.9300 | -0.678% | 12,881 | +0.683% |
| 2026-08-26 | 2.9000 | 2.9850 | 2.9000 | 2.9500 | 0.000% | 2,671 | 0.000% |
| 2026-08-25 | 2.9100 | 2.9600 | 2.8700 | 2.9500 | +1.375% | 15,497 | 0.000% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -1.020% | 3,691 | +1.375% |
| 2026-08-21 | 2.9200 | 2.9400 | 2.9000 | 2.9400 | -1.303% | 16,255 | +0.340% |
| 2026-08-20 | 3.0200 | 3.0200 | 2.8700 | 2.9788 | -0.040% | 23,447 | -0.967% |
| 2026-08-19 | 3.0300 | 3.1850 | 2.9800 | 2.9800 | -1.974% | 15,886 | -1.007% |
| 2026-08-18 | 3.2200 | 3.2200 | 2.9600 | 3.0400 | -7.879% | 47,354 | -2.961% |
| 2026-08-17 | 2.9100 | 3.3200 | 2.9100 | 3.3000 | +13.402% | 233,230 | -10.606% |
| 2026-08-14 | 2.9000 | 2.9899 | 2.9000 | 2.9100 | +0.345% | 2,448 | +1.375% |
| 2026-08-13 | 2.9500 | 2.9500 | 2.8600 | 2.9000 | -0.685% | 45,091 | +1.724% |
| 2026-08-12 | 2.9200 | 2.9300 | 2.8600 | 2.9200 | -2.013% | 10,648 | +1.027% |
| 2026-08-11 | 3.0500 | 3.0500 | 2.8700 | 2.9800 | -3.560% | 9,921 | -1.007% |
| 2026-08-10 | 3.1400 | 3.1400 | 2.8900 | 3.0900 | -1.592% | 11,973 | -4.531% |
| 2026-08-07 | 2.8300 | 3.2000 | 2.8100 | 3.1400 | +12.143% | 87,690 | -6.051% |
| 2026-08-06 | 2.8000 | 2.8299 | 2.7563 | 2.8000 | +1.083% | 14,990 | +5.357% |
| 2026-08-05 | 2.7000 | 2.7900 | 2.7000 | 2.7700 | +2.974% | 5,924 | +6.498% |
| 2026-08-04 | 2.7000 | 2.7899 | 2.6900 | 2.6900 | -0.738% | 6,226 | +9.665% |
| 2026-08-03 | 2.6748 | 2.7900 | 2.6700 | 2.7100 | +2.264% | 16,038 | +8.856% |
| 2026-07-31 | 2.7900 | 2.7900 | 2.6300 | 2.6500 | -5.357% | 16,073 | +11.321% |
| 2026-07-30 | 2.5400 | 2.8000 | 2.5400 | 2.8000 | +9.804% | 15,405 | +5.357% |
| 2026-07-29 | 2.5100 | 2.6000 | 2.5100 | 2.5500 | +1.594% | 5,048 | +15.686% |
| 2026-07-28 | 2.5000 | 2.5499 | 2.5000 | 2.5100 | +0.803% | 4,323 | +17.530% |
| 2026-07-27 | 2.5602 | 2.5957 | 2.4900 | 2.4900 | -2.353% | 9,699 | +18.474% |
| 2026-07-24 | 2.5500 | 2.5550 | 2.4900 | 2.5500 | +0.394% | 10,178 | +15.686% |
| 2026-07-23 | 2.5000 | 2.6000 | 2.4800 | 2.5400 | +2.834% | 6,887 | +16.142% |
| 2026-07-22 | 2.6000 | 2.6500 | 2.4400 | 2.4700 | -5.364% | 12,292 | +19.433% |
| 2026-07-21 | 2.5400 | 2.6900 | 2.4100 | 2.6100 | -2.247% | 30,490 | +13.027% |
| 2026-07-20 | 2.7100 | 2.7400 | 2.5000 | 2.6700 | -3.610% | 15,802 | +10.487% |
| 2026-07-17 | 2.8000 | 2.8450 | 2.7200 | 2.7700 | -0.717% | 12,936 | +6.498% |
| 2026-07-16 | 2.6900 | 2.8500 | 2.6800 | 2.7900 | +3.717% | 23,982 | +5.735% |
| 2026-07-15 | 2.6800 | 2.7163 | 2.5404 | 2.6900 | +1.509% | 30,566 | +9.665% |
| 2026-07-14 | 2.5600 | 2.6600 | 2.5600 | 2.6500 | +3.516% | 27,242 | +11.321% |
| 2026-07-13 | 2.5200 | 2.5980 | 2.5200 | 2.5600 | +1.587% | 4,812 | +15.234% |
| 2026-07-10 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -2.703% | 4,299 | +17.063% |
| 2026-07-09 | 2.5300 | 2.7000 | 2.5300 | 2.5900 | +4.435% | 39,896 | +13.900% |
| 2026-07-08 | 2.4850 | 2.5400 | 2.4600 | 2.4800 | +0.813% | 21,022 | +18.952% |
| 2026-07-07 | 2.5700 | 2.6100 | 2.4550 | 2.4600 | -3.906% | 48,398 | +19.919% |
| 2026-07-06 | 2.5200 | 2.7499 | 2.5200 | 2.5600 | 0.000% | 44,630 | +15.234% |
| 2026-07-02 | 2.5400 | 2.5700 | 2.4300 | 2.5600 | +2.811% | 17,758 | +15.234% |
| 2026-07-01 | 2.3700 | 2.8260 | 2.3000 | 2.4900 | +2.893% | 41,303 | +18.474% |
| 2026-06-30 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +6.140% | 44,236 | +21.901% |
| 2026-06-29 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | +3.636% | 8,594 | +29.386% |
| 2026-06-25 | 2.1850 | 2.2700 | 2.1500 | 2.2000 | +6.280% | 26,334 | +34.091% |
| 2026-06-24 | 2.2500 | 2.3200 | 2.0700 | 2.0700 | -8.000% | 20,461 | +42.512% |
| 2026-06-23 | 2.1100 | 2.3050 | 2.0300 | 2.2500 | +1.810% | 9,810 | +31.111% |
| 2026-06-22 | 2.1900 | 2.2255 | 2.1400 | 2.2100 | +4.245% | 44,205 | +33.484% |
| 2026-06-18 | 2.1000 | 2.1701 | 2.1000 | 2.1200 | +0.952% | 17,825 | +39.151% |
| 2026-06-17 | 2.1700 | 2.1700 | 2.0900 | 2.1000 | 0.000% | 11,152 | +40.476% |
| 2026-06-16 | 2.0850 | 2.1300 | 2.0850 | 2.1000 | -1.408% | 14,406 | +40.476% |
| 2026-06-15 | 2.0800 | 2.3700 | 2.0800 | 2.1300 | +2.158% | 88,391 | +38.498% |
| 2026-06-12 | 2.0250 | 2.2168 | 1.9300 | 2.0850 | +13.934% | 33,906 | +41.487% |
| 2026-06-11 | 1.9000 | 2.1500 | 1.8300 | 1.8300 | -0.543% | 22,941 | +61.202% |
| 2026-06-10 | 2.0000 | 2.0000 | 1.8260 | 1.8400 | -6.599% | 14,384 | +60.326% |
| 2026-06-09 | 2.0644 | 2.1900 | 1.9100 | 1.9700 | -1.500% | 17,585 | +49.746% |
| 2026-06-08 | 1.9819 | 2.1000 | 1.9100 | 2.0000 | +0.503% | 14,354 | +47.500% |
| 2026-06-05 | 2.0278 | 2.0999 | 1.8600 | 1.9900 | -4.327% | 16,642 | +48.241% |
| 2026-06-04 | 2.2600 | 2.2600 | 2.0800 | 2.0800 | +0.483% | 12,576 | +41.827% |
| 2026-06-03 | 2.0400 | 2.0700 | 2.0300 | 2.0700 | +0.976% | 8,003 | +42.512% |
| 2026-06-02 | 2.0599 | 2.1500 | 2.0300 | 2.0500 | 0.000% | 19,558 | +43.902% |
| 2026-06-01 | 2.1600 | 2.3000 | 1.9700 | 2.0500 | -6.178% | 55,483 | +43.902% |
| 2026-05-29 | 2.5300 | 2.6100 | 2.1100 | 2.1850 | -11.538% | 120,691 | +35.011% |
| 2026-05-28 | 2.2800 | 2.4900 | 2.2100 | 2.4700 | +14.352% | 136,667 | +19.433% |
| 2026-05-27 | 2.3000 | 2.4000 | 2.1400 | 2.1600 | -4.000% | 20,694 | +36.574% |
| 2026-05-26 | 2.1400 | 2.2900 | 2.0400 | 2.2500 | +5.634% | 29,595 | +31.111% |
| 2026-05-22 | 2.0800 | 2.1600 | 2.0800 | 2.1300 | +2.651% | 6,759 | +38.498% |
| 2026-05-21 | 1.9700 | 2.0750 | 1.9700 | 2.0750 | +3.750% | 8,336 | +42.169% |
| 2026-05-20 | 1.9900 | 2.0000 | 1.9163 | 2.0000 | 0.000% | 7,732 | +47.500% |
| 2026-05-19 | 1.9500 | 2.0100 | 1.9500 | 2.0000 | +5.263% | 15,443 | +47.500% |
| 2026-05-18 | 1.9100 | 1.9900 | 1.8850 | 1.9000 | -0.524% | 37,196 | +55.263% |
| 2026-05-15 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -4.500% | 24,320 | +54.450% |
| 2026-05-14 | 2.0000 | 2.0050 | 1.9800 | 2.0000 | +0.503% | 3,864 | +47.500% |
| 2026-05-13 | 1.9600 | 2.0263 | 1.9500 | 1.9900 | -2.451% | 98,478 | +48.241% |
| 2026-05-12 | 1.9600 | 2.0400 | 1.9000 | 2.0400 | +2.513% | 41,721 | +44.608% |
| 2026-05-11 | 2.0100 | 2.0250 | 1.9300 | 1.9900 | 0.000% | 68,370 | +48.241% |
| 2026-05-08 | 2.0847 | 2.0847 | 1.9500 | 1.9900 | -2.927% | 31,296 | +48.241% |
| 2026-05-07 | 2.1350 | 2.1350 | 1.9900 | 2.0500 | +1.485% | 87,270 | +43.902% |
| 2026-05-06 | 1.9940 | 2.1700 | 1.9850 | 2.0200 | +1.508% | 38,358 | +46.040% |
| 2026-05-05 | 1.9800 | 2.0300 | 1.9700 | 1.9900 | -0.995% | 21,629 | +48.241% |
| 2026-05-04 | 1.9700 | 2.0200 | 1.9700 | 2.0100 | +0.500% | 14,921 | +46.766% |
| 2026-05-01 | 1.9700 | 2.0000 | 1.9550 | 2.0000 | +2.041% | 27,144 | +47.500% |
| 2026-04-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 2,521 | +50.510% |
| 2026-04-29 | 1.9350 | 2.0000 | 1.9350 | 1.9600 | -0.508% | 120,836 | +50.510% |
| 2026-04-28 | 2.0000 | 2.0000 | 1.9680 | 1.9700 | -1.716% | 3,568 | +49.746% |
| 2026-04-27 | 1.9000 | 2.0044 | 1.9000 | 2.0044 | +4.108% | 3,408 | +47.176% |
| 2026-04-24 | 1.8900 | 1.9375 | 1.8800 | 1.9253 | +0.801% | 12,959 | +53.223% |
| 2026-04-23 | 1.9100 | 1.9101 | 1.9000 | 1.9100 | -0.779% | 5,393 | +54.450% |
| 2026-04-22 | 1.9390 | 1.9400 | 1.9000 | 1.9250 | -0.671% | 2,572 | +53.247% |
| 2026-04-21 | 1.9980 | 2.0497 | 1.8800 | 1.9380 | +4.757% | 5,390 | +52.219% |
| 2026-04-20 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | -5.128% | 4,044 | +59.459% |
| 2026-04-17 | 1.9089 | 2.1250 | 1.9050 | 1.9500 | +1.036% | 15,673 | +51.282% |
| 2026-04-16 | 1.8500 | 1.9300 | 1.7300 | 1.9300 | +3.209% | 40,875 | +52.850% |
| 2026-04-15 | 1.7600 | 1.8700 | 1.7600 | 1.8700 | +3.326% | 7,675 | +57.754% |
| 2026-04-14 | 1.7400 | 1.8352 | 1.6101 | 1.8098 | +6.836% | 22,963 | +63.001% |
| 2026-04-13 | 1.6700 | 1.7300 | 1.6100 | 1.6940 | -0.353% | 61,467 | +74.144% |
| 2026-04-10 | 1.6150 | 1.7800 | 1.6150 | 1.7000 | +0.295% | 63,882 | +73.529% |
| 2026-04-09 | 1.5877 | 1.7100 | 1.5600 | 1.6950 | +0.713% | 2,485 | +74.041% |
| 2026-04-08 | 1.7300 | 1.7300 | 1.6620 | 1.6830 | +2.000% | 5,547 | +75.282% |
| 2026-04-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 595 | +78.788% |
| 2026-04-06 | 1.6800 | 1.7000 | 1.6400 | 1.6400 | -2.959% | 3,835 | +79.878% |
| 2026-04-02 | 1.5950 | 1.6900 | 1.5400 | 1.6900 | +6.289% | 5,447 | +74.556% |
| 2026-04-01 | 1.6200 | 1.6450 | 1.5900 | 1.5900 | -2.454% | 15,199 | +85.535% |
| 2026-03-31 | 1.6450 | 1.6680 | 1.6200 | 1.6300 | -1.212% | 10,433 | +80.982% |
| 2026-03-30 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | 0.000% | 3,827 | +78.788% |
| 2026-03-27 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | 0.000% | 3,647 | +78.788% |
| 2026-03-26 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | 0.000% | 3,924 | +78.788% |
| 2026-03-25 | 1.6400 | 1.7200 | 1.5500 | 1.6500 | -1.786% | 15,262 | +78.788% |
| 2026-03-24 | 1.7400 | 1.7500 | 1.6800 | 1.6800 | -7.692% | 6,943 | +75.595% |
| 2026-03-23 | 1.7800 | 1.8200 | 1.7200 | 1.8200 | +1.111% | 6,285 | +62.088% |
| 2026-03-20 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +2.564% | 11,627 | +63.889% |
| 2026-03-19 | 1.6700 | 1.7800 | 1.6700 | 1.7550 | +2.035% | 5,164 | +68.091% |
| 2026-03-18 | 1.7200 | 1.7500 | 1.6501 | 1.7200 | -4.444% | 8,031 | +71.512% |
| 2026-03-17 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +2.273% | 9,543 | +63.889% |
| 2026-03-16 | 1.7955 | 1.7999 | 1.7050 | 1.7600 | +0.571% | 10,277 | +67.614% |
| 2026-03-13 | 1.7250 | 1.8100 | 1.7200 | 1.7500 | -1.685% | 9,487 | +68.571% |
| 2026-03-12 | 1.8000 | 1.8100 | 1.7800 | 1.7800 | -2.198% | 7,751 | +65.730% |
| 2026-03-11 | 1.7700 | 1.8200 | 1.7108 | 1.8200 | +1.676% | 5,298 | +62.088% |
| 2026-03-10 | 1.6400 | 1.8200 | 1.6400 | 1.7900 | 0.000% | 5,838 | +64.804% |
| 2026-03-09 | 1.7800 | 1.8000 | 1.7650 | 1.7900 | +1.130% | 2,914 | +64.804% |
| 2026-03-06 | 1.7399 | 1.7700 | 1.7010 | 1.7700 | +2.312% | 27,565 | +66.667% |
| 2026-03-05 | 1.7550 | 1.7550 | 1.6750 | 1.7300 | +0.581% | 5,828 | +70.520% |
| 2026-03-04 | 1.7200 | 1.7200 | 1.7050 | 1.7200 | -0.578% | 2,990 | +71.512% |
| 2026-03-03 | 1.7500 | 1.7800 | 1.7100 | 1.7300 | -3.352% | 3,606 | +70.520% |
| 2026-03-02 | 1.7600 | 1.8400 | 1.7600 | 1.7900 | -3.763% | 2,892 | +64.804% |
| 2026-02-27 | 1.8700 | 1.8700 | 1.7601 | 1.8600 | -0.535% | 7,715 | +58.602% |
| 2026-02-26 | 1.7900 | 1.8700 | 1.7500 | 1.8700 | +2.747% | 71,534 | +57.754% |
| 2026-02-25 | 1.8050 | 1.8400 | 1.7600 | 1.8200 | +1.111% | 37,960 | +62.088% |
| 2026-02-24 | 1.8100 | 1.8300 | 1.7900 | 1.8000 | -1.099% | 12,029 | +63.889% |
| 2026-02-23 | 1.8100 | 1.8800 | 1.7850 | 1.8200 | +2.247% | 22,948 | +62.088% |
| 2026-02-20 | 1.8000 | 1.8535 | 1.7500 | 1.7800 | -1.657% | 72,104 | +65.730% |
| 2026-02-19 | 1.8500 | 1.8579 | 1.8100 | 1.8100 | -0.549% | 4,611 | +62.983% |
| 2026-02-18 | 1.8450 | 1.8800 | 1.8200 | 1.8200 | -1.087% | 15,295 | +62.088% |
| 2026-02-17 | 1.9000 | 1.9150 | 1.8200 | 1.8400 | -3.665% | 8,181 | +60.326% |
| 2026-02-13 | 1.9100 | 1.9750 | 1.8900 | 1.9100 | +0.526% | 12,488 | +54.450% |
| 2026-02-12 | 2.0000 | 2.0000 | 1.8900 | 1.9000 | -3.061% | 41,054 | +55.263% |
| 2026-02-11 | 1.9200 | 2.0700 | 1.8900 | 1.9600 | +2.618% | 26,399 | +50.510% |
| 2026-02-10 | 1.9850 | 1.9850 | 1.8800 | 1.9100 | +0.526% | 20,791 | +54.450% |
| 2026-02-09 | 1.9900 | 1.9900 | 1.8400 | 1.9000 | -2.564% | 25,271 | +55.263% |
| 2026-02-06 | 1.8000 | 2.0450 | 1.7750 | 1.9500 | +8.333% | 171,266 | +51.282% |
| 2026-02-05 | 1.8600 | 1.9300 | 1.7750 | 1.8000 | -5.263% | 38,875 | +63.889% |
| 2026-02-04 | 1.9100 | 1.9900 | 1.7600 | 1.9000 | -4.523% | 68,268 | +55.263% |
| 2026-02-03 | 2.0300 | 2.0370 | 1.9200 | 1.9900 | +0.505% | 14,823 | +48.241% |
| 2026-02-02 | 1.9600 | 2.0100 | 1.7900 | 1.9800 | +3.665% | 5,800 | +48.990% |
| 2026-01-30 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -3.628% | 9,536 | +54.450% |
| 2026-01-29 | 2.0700 | 2.1100 | 1.9600 | 1.9819 | -2.369% | 4,161 | +48.847% |
| 2026-01-28 | 2.1100 | 2.1100 | 1.9800 | 2.0300 | -1.932% | 4,472 | +45.320% |
| 2026-01-27 | 2.0517 | 2.1050 | 2.0517 | 2.0700 | +1.222% | 6,608 | +42.512% |
| 2026-01-26 | 2.0400 | 2.0900 | 1.8800 | 2.0450 | +1.238% | 14,232 | +44.254% |
| 2026-01-23 | 2.1000 | 2.1100 | 2.0150 | 2.0200 | -2.415% | 27,485 | +46.040% |
| 2026-01-22 | 1.9300 | 2.1000 | 1.9300 | 2.0700 | +8.377% | 53,894 | +42.512% |
| 2026-01-21 | 1.7900 | 2.0000 | 1.7900 | 1.9100 | +9.143% | 118,041 | +54.450% |
| 2026-01-20 | 1.8000 | 1.8400 | 1.6600 | 1.7500 | -3.315% | 131,167 | +68.571% |
| 2026-01-16 | 2.0000 | 2.0652 | 1.7950 | 1.8100 | -14.623% | 55,848 | +62.983% |
| 2026-01-15 | 2.1500 | 2.3150 | 2.1000 | 2.1200 | -5.778% | 32,774 | +39.151% |
| 2026-01-14 | 2.3500 | 2.4050 | 2.1900 | 2.2500 | -3.433% | 12,277 | +31.111% |
| 2026-01-13 | 2.3300 | 2.4000 | 2.2650 | 2.3300 | -2.306% | 5,302 | +26.609% |
| 2026-01-12 | 2.3200 | 2.3950 | 2.1900 | 2.3850 | -0.625% | 25,169 | +23.690% |
| 2026-01-09 | 2.4500 | 2.4600 | 2.3000 | 2.4000 | -2.041% | 21,845 | +22.917% |
| 2026-01-08 | 2.4600 | 2.5050 | 2.3500 | 2.4500 | +1.240% | 37,649 | +20.408% |
| 2026-01-07 | 2.4200 | 2.5800 | 2.4100 | 2.4200 | -4.348% | 2,150 | +21.901% |
| 2026-01-06 | 2.4600 | 2.5300 | 2.4176 | 2.5300 | +3.265% | 18,228 | +16.601% |
| 2026-01-05 | 2.3700 | 2.4799 | 2.3000 | 2.4500 | +3.158% | 12,963 | +20.408% |
| 2026-01-02 | 2.2700 | 2.3750 | 2.2114 | 2.3750 | +5.556% | 5,561 | +24.211% |
| 2025-12-31 | 2.3100 | 2.3150 | 2.2500 | 2.2500 | -3.846% | 6,675 | +31.111% |
| 2025-12-30 | 2.3500 | 2.3500 | 2.1984 | 2.3400 | -0.387% | 22,548 | +26.068% |
| 2025-12-29 | 2.2500 | 2.3491 | 2.1200 | 2.3491 | +1.254% | 17,605 | +25.580% |
| 2025-12-26 | 2.3200 | 2.3200 | 2.2000 | 2.3200 | +1.754% | 23,755 | +27.155% |
| 2025-12-24 | 2.3091 | 2.3091 | 2.1800 | 2.2800 | +0.885% | 26,864 | +29.386% |
| 2025-12-23 | 2.2200 | 2.2600 | 2.2000 | 2.2600 | +2.262% | 15,541 | +30.531% |
| 2025-12-22 | 2.1800 | 2.3200 | 2.0601 | 2.2100 | +7.805% | 46,590 | +33.484% |
| 2025-12-19 | 2.2500 | 2.2550 | 2.0250 | 2.0500 | -7.658% | 95,301 | +43.902% |
| 2025-12-18 | 2.2500 | 2.2500 | 2.1300 | 2.2200 | +1.370% | 10,239 | +32.883% |
| 2025-12-17 | 2.1592 | 2.1900 | 2.1300 | 2.1900 | -2.232% | 8,237 | +34.703% |
| 2025-12-16 | 2.2500 | 2.2550 | 2.1000 | 2.2400 | -3.030% | 32,030 | +31.696% |
| 2025-12-15 | 2.3200 | 2.3450 | 2.2750 | 2.3100 | -3.750% | 43,383 | +27.706% |
| 2025-12-12 | 2.4900 | 2.4900 | 2.3500 | 2.4000 | -2.439% | 12,410 | +22.917% |
| 2025-12-11 | 2.4100 | 2.5700 | 2.3800 | 2.4600 | +3.797% | 19,465 | +19.919% |
| 2025-12-10 | 2.3600 | 2.4580 | 2.3600 | 2.3700 | +2.597% | 6,740 | +24.473% |
| 2025-12-09 | 2.2000 | 2.3100 | 2.1600 | 2.3100 | +5.479% | 37,199 | +27.706% |
| 2025-12-08 | 2.1500 | 2.2200 | 2.1001 | 2.1900 | +6.311% | 32,594 | +34.703% |
| 2025-12-05 | 2.0800 | 2.1400 | 2.0200 | 2.0600 | -0.962% | 52,817 | +43.204% |
| 2025-12-04 | 2.2050 | 2.2900 | 2.0200 | 2.0800 | -8.772% | 75,184 | +41.827% |
| 2025-12-03 | 2.2253 | 2.2900 | 2.1701 | 2.2800 | +7.042% | 38,391 | +29.386% |
| 2025-12-02 | 2.3000 | 2.3000 | 2.0700 | 2.1300 | -15.449% | 48,728 | +38.498% |
| 2025-12-01 | 2.3926 | 2.5500 | 2.3650 | 2.5192 | +2.473% | 2,684 | +17.101% |
| 2025-11-28 | 2.3600 | 2.5500 | 2.3600 | 2.4584 | -0.065% | 2,738 | +19.997% |
| 2025-11-26 | 2.5700 | 2.5700 | 2.4140 | 2.4600 | +0.820% | 712 | +19.919% |
| 2025-11-25 | 2.4195 | 2.5150 | 2.4195 | 2.4400 | +1.245% | 1,727 | +20.902% |
| 2025-11-24 | 2.4700 | 2.5100 | 2.3700 | 2.4100 | -2.764% | 21,617 | +22.407% |
| 2025-11-21 | 2.4500 | 2.5300 | 2.4500 | 2.4785 | +1.163% | 4,490 | +19.024% |
| 2025-11-20 | 2.4700 | 2.5350 | 2.4500 | 2.4500 | -2.000% | 3,413 | +20.408% |
| 2025-11-19 | 2.4736 | 2.5225 | 2.4700 | 2.5000 | -1.961% | 4,506 | +18.000% |
| 2025-11-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 451 | +15.686% |
| 2025-11-17 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | 0.000% | 1,096 | +14.786% |
| 2025-11-14 | 2.5987 | 2.5987 | 2.5700 | 2.5700 | +4.898% | 2,322 | +14.786% |
| 2025-11-13 | 2.5200 | 2.5889 | 2.4000 | 2.4500 | -3.162% | 30,647 | +20.408% |
| 2025-11-12 | 2.5750 | 2.6200 | 2.5201 | 2.5300 | -1.938% | 2,580 | +16.601% |
| 2025-11-11 | 2.6600 | 2.8726 | 2.5800 | 2.5800 | -1.149% | 12,815 | +14.341% |
| 2025-11-10 | 2.7600 | 2.8100 | 2.6000 | 2.6100 | -2.612% | 56,229 | +13.027% |
| 2025-11-07 | 2.6600 | 2.7756 | 2.6600 | 2.6800 | +1.132% | 1,588 | +10.075% |
| 2025-11-06 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -6.028% | 5,177 | +11.321% |
| 2025-11-05 | 2.8300 | 2.8300 | 2.7500 | 2.8200 | +8.046% | 1,443 | +4.610% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.5900 | 2.6100 | -6.115% | 29,005 | +13.027% |
| 2025-11-03 | 2.9500 | 2.9500 | 2.7000 | 2.7800 | -6.711% | 22,210 | +6.115% |
| 2025-10-31 | 3.0300 | 3.0748 | 2.9700 | 2.9800 | -4.792% | 12,684 | -1.007% |
| 2025-10-30 | 3.1800 | 3.1800 | 3.0800 | 3.1300 | -1.572% | 11,460 | -5.751% |
| 2025-10-29 | 3.1363 | 3.2200 | 3.1277 | 3.1800 | -0.935% | 9,376 | -7.233% |
| 2025-10-28 | 3.1300 | 3.2100 | 3.1300 | 3.2100 | +0.627% | 278 | -8.100% |
| 2025-10-27 | 3.2600 | 3.2600 | 3.1100 | 3.1900 | -1.238% | 1,408 | -7.524% |
| 2025-10-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.524% | 278 | -8.669% |
| 2025-10-23 | 3.1900 | 3.2800 | 3.1900 | 3.2800 | 0.000% | 1,752 | -10.061% |
| 2025-10-22 | 3.3000 | 3.3400 | 3.2100 | 3.2800 | -2.090% | 3,151 | -10.061% |
| 2025-10-21 | 3.3250 | 3.4000 | 3.3100 | 3.3500 | +0.299% | 10,622 | -11.940% |
| 2025-10-20 | 3.4000 | 3.4000 | 3.2800 | 3.3400 | -1.475% | 10,179 | -11.677% |
| 2025-10-17 | 3.3300 | 3.3900 | 3.3000 | 3.3900 | -0.294% | 3,754 | -12.979% |
| 2025-10-16 | 3.3300 | 3.4000 | 3.3200 | 3.4000 | 0.000% | 6,029 | -13.235% |
| 2025-10-15 | 3.4200 | 3.4200 | 3.3500 | 3.4000 | -2.579% | 9,968 | -13.235% |
| 2025-10-14 | 3.3820 | 3.4900 | 3.3800 | 3.4900 | +2.947% | 6,993 | -15.473% |
| 2025-10-13 | 3.4107 | 3.5000 | 3.3901 | 3.3901 | -2.286% | 18,537 | -12.982% |
| 2025-10-10 | 3.4400 | 3.5400 | 3.4400 | 3.4694 | -0.305% | 3,439 | -14.971% |
| 2025-10-09 | 3.7000 | 3.8222 | 3.4500 | 3.4800 | -2.247% | 9,628 | -15.230% |
| 2025-10-08 | 3.5550 | 3.6200 | 3.4500 | 3.5600 | +1.136% | 2,952 | -17.135% |
| 2025-10-07 | 3.5500 | 3.6400 | 3.4300 | 3.5200 | -1.676% | 19,184 | -16.193% |
| 2025-10-06 | 3.5324 | 3.6000 | 3.5324 | 3.5800 | +2.286% | 8,004 | -17.598% |
| 2025-10-03 | 3.4850 | 3.5050 | 3.4000 | 3.5000 | -2.235% | 2,114 | -15.714% |
| 2025-10-02 | 3.5681 | 3.5800 | 3.4900 | 3.5800 | +1.130% | 11,764 | -17.598% |
| 2025-10-01 | 3.5000 | 3.5800 | 3.4300 | 3.5400 | +2.907% | 9,092 | -16.667% |
| 2025-09-30 | 3.4100 | 3.4500 | 3.4000 | 3.4400 | -2.273% | 3,209 | -14.244% |
| 2025-09-29 | 3.4776 | 3.5300 | 3.4700 | 3.5200 | +1.149% | 3,536 | -16.193% |
| 2025-09-26 | 3.5781 | 3.5781 | 3.4000 | 3.4800 | +2.658% | 16,459 | -15.230% |
| 2025-09-25 | 3.4700 | 3.4800 | 3.3899 | 3.3899 | -1.169% | 8,573 | -12.977% |
| 2025-09-24 | 3.4900 | 3.5100 | 3.4300 | 3.4300 | -1.437% | 5,358 | -13.994% |
| 2025-09-23 | 3.5100 | 3.5200 | 3.4500 | 3.4800 | -1.136% | 18,454 | -15.230% |
| 2025-09-22 | 3.5420 | 3.5900 | 3.5100 | 3.5200 | -0.283% | 83,267 | -16.193% |
| 2025-09-19 | 3.5500 | 3.5700 | 3.5300 | 3.5300 | 0.000% | 19,234 | -16.431% |
| 2025-09-18 | 3.5400 | 3.5700 | 3.5300 | 3.5300 | 0.000% | 9,124 | -16.431% |
| 2025-09-17 | 3.5900 | 3.5900 | 3.5300 | 3.5300 | -1.120% | 37,985 | -16.431% |
| 2025-09-16 | 3.5772 | 3.6441 | 3.5600 | 3.5700 | +0.281% | 27,788 | -17.367% |
| 2025-09-15 | 3.6000 | 3.6700 | 3.5500 | 3.5600 | -1.657% | 5,523 | -17.135% |
| 2025-09-12 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | +1.685% | 2,403 | -18.508% |
| 2025-09-11 | 3.6200 | 3.7099 | 3.5600 | 3.5600 | -1.111% | 8,149 | -17.135% |
| 2025-09-10 | 3.6400 | 3.6500 | 3.6000 | 3.6000 | -1.639% | 8,388 | -18.056% |
| 2025-09-09 | 3.6119 | 3.6900 | 3.6100 | 3.6600 | +1.385% | 5,303 | -19.399% |
| 2025-09-08 | 3.6700 | 3.6700 | 3.6000 | 3.6100 | -0.414% | 13,182 | -18.283% |
| 2025-09-05 | 3.5900 | 3.6300 | 3.5900 | 3.6250 | -2.027% | 2,585 | -18.621% |
| 2025-09-04 | 3.6100 | 3.7000 | 3.5500 | 3.7000 | +2.493% | 39,273 | -20.270% |
| 2025-09-03 | 3.6600 | 3.6600 | 3.5900 | 3.6100 | -1.501% | 22,506 | -18.283% |
| 2025-09-02 | 3.6200 | 3.6650 | 3.5750 | 3.6650 | +1.524% | 20,802 | -19.509% |
| 2025-08-29 | 3.6500 | 3.6800 | 3.6100 | 3.6100 | -2.432% | 20,044 | -18.283% |
| 2025-08-28 | 3.6011 | 3.7000 | 3.6011 | 3.7000 | +2.493% | 482 | -20.270% |
| 2025-08-27 | 3.7600 | 3.7600 | 3.6100 | 3.6100 | -3.908% | 3,644 | -18.283% |
| 2025-08-26 | 3.8400 | 3.8400 | 3.7200 | 3.7568 | +0.987% | 1,285 | -21.476% |
| 2025-08-25 | 3.8400 | 3.8500 | 3.7100 | 3.7201 | -3.499% | 12,961 | -20.701% |
| 2025-08-22 | 3.7600 | 3.9500 | 3.7600 | 3.8550 | +2.800% | 3,071 | -23.476% |
| 2025-08-20 | 3.7100 | 3.9000 | 3.7100 | 3.7500 | -3.599% | 6,382 | -21.333% |
| 2025-08-19 | 3.9200 | 3.9400 | 3.6700 | 3.8900 | -0.512% | 6,930 | -24.165% |
| 2025-08-18 | 3.8900 | 3.9500 | 3.8450 | 3.9100 | +3.714% | 12,493 | -24.552% |
| 2025-08-15 | 3.7700 | 3.7700 | 3.6683 | 3.7700 | +3.005% | 420 | -21.751% |
| 2025-08-13 | 3.9001 | 3.9300 | 3.6400 | 3.6600 | -6.635% | 52,198 | -19.399% |
| 2025-08-12 | 3.9200 | 4.0200 | 3.9200 | 3.9201 | +0.003% | 14,071 | -24.747% |
| 2025-08-11 | 3.8300 | 3.9200 | 3.5800 | 3.9200 | +2.887% | 7,654 | -24.745% |
| 2025-08-08 | 3.5700 | 3.8100 | 3.5700 | 3.8100 | +3.199% | 497 | -22.572% |
| 2025-08-05 | 3.7450 | 3.8900 | 3.6919 | 3.6919 | -0.889% | 94,684 | -20.095% |
| 2025-08-04 | 3.6500 | 3.9300 | 3.5700 | 3.7250 | +3.186% | 49,500 | -20.805% |
| 2025-08-01 | 3.4600 | 3.6100 | 3.4600 | 3.6100 | +3.143% | 587 | -18.283% |
| 2025-07-31 | 3.4800 | 3.5180 | 3.4500 | 3.5000 | +0.287% | 13,021 | -15.714% |
| 2025-07-30 | 3.4601 | 3.4900 | 3.4600 | 3.4900 | +0.287% | 3,598 | -15.473% |
| 2025-07-29 | 3.4350 | 3.4800 | 3.4350 | 3.4800 | +2.053% | 1,647 | -15.230% |
| 2025-07-28 | 3.3600 | 3.4900 | 3.3600 | 3.4100 | +0.294% | 1,488 | -13.490% |
| 2025-07-25 | 3.4500 | 3.4500 | 3.3700 | 3.4000 | -0.875% | 11,128 | -13.235% |
| 2025-07-24 | 3.4300 | 3.5000 | 3.4200 | 3.4300 | -2.279% | 4,720 | -13.994% |
| 2025-07-23 | 3.5200 | 3.5200 | 3.4300 | 3.5100 | +3.235% | 3,827 | -15.954% |
| 2025-07-22 | 3.5350 | 3.5600 | 3.3500 | 3.4000 | -4.360% | 42,663 | -13.235% |
| 2025-07-21 | 3.4600 | 3.5550 | 3.4600 | 3.5550 | +1.282% | 1,830 | -17.018% |
| 2025-07-18 | 3.4459 | 3.5300 | 3.3200 | 3.5100 | -0.567% | 14,070 | -15.954% |
| 2025-07-17 | 3.5100 | 3.6500 | 3.4364 | 3.5300 | -1.671% | 20,913 | -16.431% |
| 2025-07-16 | 3.5750 | 3.6999 | 3.5001 | 3.5900 | +1.700% | 14,989 | -17.827% |
| 2025-07-15 | 3.7400 | 3.7500 | 3.5300 | 3.5300 | -6.860% | 110,076 | -16.431% |
| 2025-07-14 | 3.8600 | 3.9600 | 3.7554 | 3.7900 | +1.337% | 36,270 | -22.164% |
| 2025-07-11 | 3.7363 | 3.8000 | 3.7363 | 3.7400 | 0.000% | 9,066 | -21.123% |
| 2025-07-10 | 3.7356 | 3.7500 | 3.7200 | 3.7400 | +0.268% | 18,529 | -21.123% |
| 2025-07-09 | 3.7000 | 3.7700 | 3.7000 | 3.7300 | 0.000% | 4,247 | -20.912% |
| 2025-07-08 | 3.7300 | 3.7900 | 3.7300 | 3.7300 | -0.267% | 9,263 | -20.912% |
| 2025-07-07 | 3.7100 | 3.8600 | 3.7100 | 3.7400 | +1.081% | 2,333 | -21.123% |
| 2025-07-03 | 3.8000 | 3.8050 | 3.7000 | 3.7000 | -1.333% | 6,015 | -20.270% |
| 2025-07-02 | 3.7200 | 3.8094 | 3.7200 | 3.7500 | +0.806% | 5,152 | -21.333% |
| 2025-07-01 | 3.7000 | 3.8200 | 3.7000 | 3.7200 | -0.268% | 15,516 | -20.699% |
| 2025-06-30 | 3.7500 | 3.8050 | 3.7200 | 3.7300 | -0.798% | 5,899 | -20.912% |
| 2025-06-27 | 3.7500 | 3.7900 | 3.7500 | 3.7600 | -0.529% | 3,702 | -21.543% |
| 2025-06-26 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | +0.532% | 6,434 | -21.958% |
| 2025-06-25 | 3.8703 | 3.8703 | 3.7600 | 3.7600 | -2.754% | 2,534 | -21.543% |
| 2025-06-24 | 3.9600 | 3.9600 | 3.8235 | 3.8665 | +0.690% | 2,376 | -23.704% |
| 2025-06-23 | 3.8910 | 3.8910 | 3.8400 | 3.8400 | +0.891% | 841 | -23.177% |
| 2025-06-20 | 3.8000 | 3.8061 | 3.7900 | 3.8061 | +0.690% | 774 | -22.493% |
| 2025-06-18 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -0.917% | 2,571 | -21.958% |
| 2025-06-17 | 3.7700 | 3.8150 | 3.7700 | 3.8150 | +1.194% | 365 | -22.674% |
| 2025-06-16 | 3.7550 | 3.7967 | 3.7550 | 3.7700 | +0.266% | 1,294 | -21.751% |
| 2025-06-13 | 3.7554 | 3.8040 | 3.7554 | 3.7600 | -2.338% | 1,751 | -21.543% |
| 2025-06-12 | 3.8550 | 3.9140 | 3.8400 | 3.8500 | +0.003% | 6,603 | -23.377% |
| 2025-06-11 | 3.8550 | 3.8550 | 3.7600 | 3.8499 | +1.313% | 3,325 | -23.375% |
| 2025-06-10 | 3.8400 | 3.8400 | 3.7750 | 3.8000 | -2.062% | 1,640 | -22.368% |
| 2025-06-09 | 3.9100 | 3.9100 | 3.8500 | 3.8800 | +3.065% | 1,811 | -23.969% |
| 2025-06-06 | 3.8450 | 3.8450 | 3.7646 | 3.7646 | +0.005% | 3,025 | -21.638% |
| 2025-06-05 | 3.7644 | 3.7644 | 3.7644 | 3.7644 | -0.149% | 1,258 | -21.634% |
| 2025-06-04 | 3.9300 | 3.9300 | 3.7250 | 3.7700 | +0.533% | 6,134 | -21.751% |
| 2025-06-03 | 3.7100 | 3.8600 | 3.7100 | 3.7500 | -2.341% | 10,626 | -21.333% |
| 2025-05-30 | 3.8399 | 3.8399 | 3.8399 | 3.8399 | +2.397% | 260 | -23.175% |
| 2025-05-29 | 3.7000 | 3.7800 | 3.7000 | 3.7500 | -2.058% | 1,556 | -21.333% |
| 2025-05-27 | 3.8288 | 3.8288 | 3.8288 | 3.8288 | +2.374% | 498 | -22.952% |
| 2025-05-23 | 3.8000 | 3.8000 | 3.7100 | 3.7400 | -2.857% | 6,366 | -21.123% |
| 2025-05-22 | 3.9599 | 3.9599 | 3.8500 | 3.8500 | +2.667% | 2,164 | -23.377% |
| 2025-05-21 | 3.6300 | 3.7500 | 3.6300 | 3.7500 | +3.022% | 3,567 | -21.333% |
| 2025-05-20 | 3.7200 | 3.7900 | 3.6400 | 3.6400 | +0.121% | 4,298 | -18.956% |
| 2025-05-19 | 3.7100 | 3.7100 | 3.6356 | 3.6356 | +0.431% | 2,823 | -18.858% |
| 2025-05-16 | 3.5100 | 3.6500 | 3.4900 | 3.6200 | +1.685% | 8,657 | -18.508% |
| 2025-05-15 | 3.7500 | 3.8350 | 3.5600 | 3.5600 | -6.316% | 22,170 | -17.135% |
| 2025-05-14 | 3.7447 | 3.9442 | 3.7323 | 3.8000 | -0.786% | 2,558 | -22.368% |
| 2025-05-13 | 3.9300 | 3.9300 | 3.8301 | 3.8301 | +0.264% | 1,647 | -22.979% |
| 2025-05-12 | 3.7950 | 3.9452 | 3.7686 | 3.8200 | -2.051% | 17,127 | -22.775% |
| 2025-05-09 | 3.9417 | 3.9417 | 3.9000 | 3.9000 | +1.380% | 2,132 | -24.359% |
| 2025-05-08 | 3.8500 | 3.9556 | 3.7100 | 3.8469 | -1.488% | 4,372 | -23.315% |
| 2025-05-07 | 3.9464 | 3.9481 | 3.9050 | 3.9050 | +1.429% | 2,283 | -24.456% |
| 2025-05-06 | 3.8200 | 3.9623 | 3.8200 | 3.8500 | 0.000% | 6,785 | -23.377% |
| 2025-05-05 | 3.7900 | 3.9531 | 3.7900 | 3.8500 | -2.778% | 5,186 | -23.377% |
| 2025-05-02 | 4.0400 | 4.1500 | 3.7600 | 3.9600 | -2.222% | 9,039 | -25.505% |
| 2025-05-01 | 3.9600 | 4.1050 | 3.9200 | 4.0500 | +2.532% | 4,418 | -27.160% |
| 2025-04-30 | 4.0950 | 4.2550 | 3.8900 | 3.9500 | -3.423% | 28,701 | -25.316% |
| 2025-04-29 | 4.1000 | 4.3500 | 3.9700 | 4.0900 | -0.027% | 26,288 | -27.873% |
| 2025-04-28 | 4.1919 | 4.3300 | 3.9000 | 4.0911 | +4.632% | 23,582 | -27.892% |
| 2025-04-25 | 3.9900 | 4.3500 | 3.9100 | 3.9100 | -1.013% | 11,643 | -24.552% |
| 2025-04-24 | 3.9900 | 4.3500 | 3.7601 | 3.9500 | +1.804% | 20,952 | -25.316% |
| 2025-04-23 | 3.8500 | 4.1200 | 3.7200 | 3.8800 | +7.479% | 9,550 | -23.969% |
| 2025-04-22 | 3.6964 | 3.6964 | 3.6100 | 3.6100 | -0.890% | 1,764 | -18.283% |
| 2025-04-21 | 3.8392 | 3.8392 | 3.6424 | 3.6424 | -2.349% | 2,686 | -19.009% |
| 2025-04-17 | 3.6100 | 3.8000 | 3.6100 | 3.7300 | +2.897% | 9,215 | -20.912% |
| 2025-04-16 | 3.5702 | 3.6250 | 3.5100 | 3.6250 | -1.495% | 2,973 | -18.621% |
| 2025-04-15 | 3.8377 | 4.0400 | 3.5860 | 3.6800 | -7.176% | 14,382 | -19.837% |
| 2025-04-14 | 3.6500 | 4.0100 | 3.6300 | 3.9645 | +8.025% | 11,062 | -25.590% |
| 2025-04-11 | 3.6500 | 3.9700 | 3.5200 | 3.6700 | -2.133% | 52,331 | -19.619% |
| 2025-04-10 | 3.7500 | 3.9200 | 3.6000 | 3.7500 | 0.000% | 21,358 | -21.333% |
| 2025-04-09 | 3.5969 | 3.7700 | 3.5600 | 3.7500 | -4.822% | 3,256 | -21.333% |
| 2025-04-08 | 3.5400 | 3.9500 | 3.5400 | 3.9400 | +16.914% | 4,277 | -25.127% |
| 2025-04-07 | 4.2002 | 4.2002 | 3.2600 | 3.3700 | -19.762% | 61,785 | -12.463% |
| 2025-04-04 | 4.2501 | 4.2501 | 4.2000 | 4.2000 | -5.512% | 3,781 | -29.762% |
| 2025-04-03 | 4.3200 | 4.4450 | 4.2500 | 4.4450 | 0.000% | 3,711 | -33.633% |