Dark

JCAP
Jefferson Capital, Inc. Common Stock
stock NASDAQ

At Close

Nov 17, 2025 3:59:59 PM EST

22.08USD-0.339%(-0.07)140,299

22.05Bid 22.19Ask 0.14Spread

Pre-market

Nov 14, 2025 8:12:30 AM EST

19.93USD-4.044%(-0.84)0

After-hours

Nov 17, 2025 4:49:30 PM EST

21.64USD-1.971%(-0.44)2,866

OverviewHistoricalDark Pool PrintsShortsMore

JCAP Volume Nov 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.69	69,721	46.36
Nasdaq GSM	33.85	47,494	35.47
NYSE Arca	4.69	6,580	4.18
Cboe BZX	2.62	3,682	2.61
Cboe EDGX	2.58	3,620	3.50
IEX	2.36	3,305	3.75
Cboe BYX	1.18	1,650	0.56
MEMX	1.12	1,577	1.47
NYSE	0.77	1,079	0.64
Cboe EDGA	0.54	754	0.21
Nasdaq BX	0.39	549	0.42
NYSE National	0.19	266	0.16
MIAX Pearl	0.01	19	0.34
Nasdaq PHLX	0.00	3	0.26
NYSE American	0.00	0	0.07
CHX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JCAP Nutrition Facts

1.08 servings per container

Serving size

129.80K

Calories

140.30K

% Day

% Avg

Off Exchange¹ 70K

49.69%

46.36%

Nasdaq GSM 47K

33.85%

35.47%

NYSE Arca 7K

4.69%

4.18%

Cboe BZX 4K

2.62%

2.61%

Cboe EDGX 4K

2.58%

3.50%

IEX 3K

2.36%

3.75%

Cboe BYX 2K

1.18%

0.56%

MEMX 2K

1.12%

1.47%

NYSE 1K

0.77%

0.64%

Cboe EDGA 754

0.54%

0.21%

Nasdaq BX 549

0.39%

0.42%

NYSE National 266

0.19%

0.16%

MIAX Pearl 19

0.01%

0.34%

Nasdaq PHLX 3

0.00%

0.26%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JCAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 69,721, which is 49.69% of today's total volume.
Today's Lit volume is 70,578, which is 50.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.36%.
The average Lit volume has been 53.64%.

JCAP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

Cboe BYX

MEMX

NYSE

Cboe EDGA

Nasdaq BX