Dark

JATT
JATT II Acquisition Corp
stock NASDAQ

Market Open

Jun 29, 2026 3:59:30 PM EDT

11.75USD0.000%(+11.75)300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

11.75USD0.000%(+11.75)4,761

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	11.5000	11.7500	11.5000	11.7500	+12.656%	528,520	0.000%
2026-06-03	10.4300	10.4300	10.4300	10.4300	-2.432%	7,888	+12.656%
2026-04-27	10.6800	10.6900	10.6800	10.6900	+1.423%	3,867	+9.916%
2026-04-22	10.5300	10.7500	10.5000	10.5400	+3.332%	94,067	+11.480%
2026-04-21	10.6000	10.6500	10.2001	10.2001	-0.487%	42,172	+15.195%
2026-04-20	10.1900	10.2900	10.1900	10.2500	-2.381%	24,774	+14.634%
2026-04-17	10.0200	10.7000	10.0200	10.5000	+230.189%	279,317	+11.905%
2024-03-14	3.1800	3.1800	3.1800	3.1800	+1.597%	571	+269.497%
2024-03-07	3.1300	3.1300	3.1300	3.1300	-1.572%	422	+275.399%
2024-03-14	3.1800	3.1800	3.1800	3.1800	+1.597%	571	+269.497%
2024-03-07	3.1300	3.1300	3.1300	3.1300	-2.795%	422	+275.399%
2024-03-06	3.2200	3.2200	3.2200	3.2200	-7.604%	1,199	+264.907%
2024-03-05	3.4850	3.4850	3.4850	3.4850	-4.781%	5,935	+237.159%
2024-03-01	3.6600	3.6600	3.6600	3.6600	-0.272%	0	+221.038%
2024-02-29	3.6700	3.6700	3.6700	3.6700	+1.102%	601	+220.163%
2024-02-26	3.6300	3.6300	3.6300	3.6300	-5.222%	1,500	+223.691%
2024-02-20	3.8300	3.8300	3.8300	3.8300	-3.038%	802	+206.789%
2024-02-14	3.9500	3.9500	3.9500	3.9500	+3.947%	1,421	+197.468%
2024-02-13	3.8000	3.8000	3.8000	3.8000	-10.588%	753	+209.211%
2024-02-12	4.2500	4.2500	4.2500	4.2500	+5.198%	2,523	+176.471%
2024-02-09	4.0400	4.0400	4.0400	4.0400	+3.061%	1,346	+190.842%
2024-02-08	3.9200	3.9200	3.9200	3.9200	+1.818%	1,398	+199.745%
2024-01-17	3.8500	3.8500	3.8500	3.8500	+1.316%	4,205	+205.195%
2024-01-16	3.8000	3.8000	3.8000	3.8000	-1.299%	6,483	+209.211%
2024-01-12	3.8500	3.8500	3.8500	3.8500	-19.118%	7,079	+205.195%
2023-12-29	4.7600	4.7600	4.7600	4.7600	+19.298%	659	+146.849%
2023-12-07	3.9900	3.9900	3.9900	3.9900	-0.499%	0	+194.486%
2023-12-06	4.0100	4.0100	4.0100	4.0100	-8.864%	584	+193.017%
2023-12-05	4.4000	4.4000	4.4000	4.4000	-7.368%	854	+167.045%
2023-12-04	4.7500	4.7500	4.7500	4.7500	-1.452%	2,847	+147.368%
2023-12-01	4.8200	4.8200	4.8200	4.8200	-1.027%	244	+143.776%
2023-11-30	4.8700	4.8700	4.8700	4.8700	+1.883%	445	+141.273%
2023-11-29	4.7800	4.7800	4.7800	4.7800	+1.702%	326	+145.816%
2023-11-28	4.7000	4.7000	4.7000	4.7000	+2.174%	779	+150.000%
2023-11-27	4.6000	4.6000	4.6000	4.6000	+3.371%	1,285	+155.435%
2023-11-07	4.4500	4.4500	4.4500	4.4500	-4.095%	1,198	+164.045%
2023-11-06	4.6400	4.6400	4.6400	4.6400	-28.062%	645	+153.233%
2023-10-12	6.4500	6.4500	6.4500	6.4500	-6.657%	306	+82.171%
2023-10-10	6.9100	6.9100	6.9100	6.9100	-0.576%	736	+70.043%
2023-10-09	6.9500	6.9500	6.9500	6.9500	-0.714%	429	+69.065%
2023-09-13	7.0000	7.0000	7.0000	7.0000	-0.639%	416	+67.857%
2023-09-12	7.0450	7.0450	7.0450	7.0450	-0.212%	362	+66.785%
2023-07-28	7.0600	7.0600	7.0600	7.0600	+7.951%	1,734	+66.431%
2023-07-27	6.5400	6.5400	6.5400	6.5400	-19.853%	822	+79.664%
2023-03-20	10.3800	10.5100	7.8000	8.1600	-24.093%	88,577	+43.995%
2023-03-17	9.7600	11.2500	9.7600	10.7500	+1.992%	41,605	+9.302%
2023-03-16	10.1200	12.3799	10.0300	10.5400	+3.131%	52,134	+11.480%
2023-03-15	10.5000	11.3500	9.7900	10.2200	+4.928%	47,259	+14.971%
2023-03-14	9.6000	11.6100	9.5500	9.7400	+2.526%	140,084	+20.637%
2023-03-13	10.3000	10.7600	9.2700	9.5000	-8.654%	163,107	+23.684%
2023-03-10	10.3700	10.4600	10.3700	10.4000	-0.192%	13,676	+12.981%
2023-03-09	10.4000	10.4550	10.3800	10.4200	-0.192%	54,927	+12.764%
2023-03-08	10.4000	10.5000	10.3500	10.4400	0.000%	26,249	+12.548%
2023-03-07	10.5000	10.5000	10.4000	10.4400	+0.192%	40,393	+12.548%
2023-03-06	10.4630	10.6000	10.3900	10.4200	+0.289%	65,414	+12.764%
2023-03-03	10.4000	10.4100	10.3650	10.3900	-0.096%	11,538	+13.090%
2023-03-02	10.4000	10.4699	10.4000	10.4000	-0.478%	85,415	+12.981%
2023-02-15	10.4500	10.4500	10.4500	10.4500	+0.481%	1,280	+12.440%
2023-02-14	10.4000	10.4000	10.4000	10.4000	+0.193%	1,348	+12.981%
2023-02-10	10.3500	10.3800	10.3500	10.3800	+0.581%	1,600	+13.198%
2023-02-03	10.3100	10.3200	10.3098	10.3200	0.000%	49,409	+13.857%
2023-02-02	10.3150	10.3200	10.3150	10.3200	+0.048%	231	+13.857%
2023-02-01	10.3100	10.3150	10.3100	10.3150	+0.048%	600	+13.912%
2023-01-31	10.3000	10.3200	10.3000	10.3100	0.000%	37,477	+13.967%
2023-01-30	10.3000	10.3100	10.2800	10.3100	+0.292%	2,260	+13.967%
2023-01-27	10.3000	10.3000	10.2800	10.2800	-0.097%	22,652	+14.300%
2023-01-26	10.2800	10.2900	10.2800	10.2900	+0.292%	10,621	+14.189%
2023-01-25	10.2600	10.2700	10.2500	10.2600	0.000%	9,926	+14.522%
2023-01-24	10.2600	10.2600	10.2600	10.2600	0.000%	202	+14.522%
2023-01-23	10.2700	10.2800	10.2600	10.2600	0.000%	10,101	+14.522%
2023-01-20	10.2900	10.2900	10.2500	10.2600	-0.292%	190,195	+14.522%
2023-01-19	10.7500	10.7500	10.2400	10.2900	-1.058%	2,280	+14.189%
2023-01-18	10.5000	10.5000	10.2300	10.4000	+1.662%	6,537	+12.981%
2023-01-12	10.2300	10.2300	10.2300	10.2300	0.000%	2,000	+14.858%
2023-01-11	10.2967	10.3200	10.2300	10.2300	-0.017%	13,505	+14.858%
2023-01-10	10.2300	10.2317	10.2300	10.2317	+0.213%	18,845	+14.839%
2023-01-09	10.4500	10.4500	10.1100	10.2100	-0.196%	13,791	+15.083%
2023-01-06	10.2300	10.2300	10.2300	10.2300	-0.195%	250,261	+14.858%
2023-01-05	10.2230	10.2500	10.2200	10.2500	+0.196%	13,463	+14.634%
2023-01-03	10.2300	10.2300	10.2300	10.2300	+0.196%	101	+14.858%
2022-12-30	10.2100	10.2102	10.2100	10.2100	+0.098%	4,645	+15.083%
2022-12-27	10.2100	10.2100	10.2000	10.2000	0.000%	17,222	+15.196%
2022-12-23	10.1800	10.2000	10.1800	10.2000	+0.196%	15,800	+15.196%
2022-12-21	10.1900	10.1900	10.1800	10.1800	-0.196%	505	+15.422%
2022-12-13	10.2000	10.2000	10.2000	10.2000	+0.098%	301	+15.196%
2022-12-07	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+15.309%
2022-12-06	10.1700	10.1700	10.1600	10.1700	0.000%	342,006	+15.536%
2022-12-01	10.1700	10.1700	10.1700	10.1700	0.000%	2,313	+15.536%
2022-11-30	10.1700	10.1700	10.1600	10.1700	0.000%	5,395	+15.536%
2022-11-28	10.1681	10.1700	10.1681	10.1700	+0.197%	2,967	+15.536%
2022-11-25	10.1500	10.1500	10.1500	10.1500	0.000%	1,075	+15.764%
2022-11-23	10.1500	10.1500	10.1500	10.1500	0.000%	300	+15.764%
2022-11-22	10.1500	10.1500	10.1500	10.1500	+0.099%	100	+15.764%
2022-11-21	10.1400	10.1400	10.1400	10.1400	0.000%	2,665	+15.878%
2022-11-17	10.1400	10.1400	10.1400	10.1400	+0.099%	300	+15.878%
2022-11-09	10.1300	10.1300	10.1300	10.1300	0.000%	149,812	+15.992%
2022-11-03	10.1200	10.1300	10.1200	10.1300	-0.049%	16,053	+15.992%
2022-11-02	10.1200	10.1350	10.1200	10.1350	+0.347%	14,753	+15.935%
2022-10-26	10.1000	10.1000	10.1000	10.1000	0.000%	200,103	+16.337%
2022-10-25	10.1000	10.1000	10.0900	10.1000	+0.099%	3,301	+16.337%
2022-10-24	10.0900	10.0900	10.0900	10.0900	+0.099%	204	+16.452%
2022-10-19	10.0800	10.0800	10.0800	10.0800	0.000%	635	+16.567%
2022-10-17	10.1900	10.1900	10.0800	10.0800	+0.398%	501	+16.567%
2022-10-05	10.0400	10.0400	10.0400	10.0400	-0.199%	4,200	+17.032%
2022-10-04	10.0600	10.0600	10.0600	10.0600	+0.100%	1,000	+16.799%
2022-10-03	10.0600	10.0800	10.0500	10.0500	0.000%	16,461	+16.915%
2022-09-29	10.0500	10.0600	10.0500	10.0500	0.000%	1,402	+16.915%
2022-09-21	10.0500	10.0500	10.0500	10.0500	+0.100%	19,171	+16.915%
2022-09-20	10.0300	10.0400	10.0300	10.0400	+0.100%	460,099	+17.032%
2022-09-16	10.0300	10.0300	10.0300	10.0300	-0.100%	20,786	+17.149%
2022-09-14	10.0300	10.0400	10.0300	10.0400	0.000%	819	+17.032%
2022-09-08	10.0400	10.0400	10.0400	10.0400	+0.100%	30,159	+17.032%
2022-09-07	10.0200	10.0300	10.0200	10.0300	+0.200%	475	+17.149%
2022-09-02	10.0100	10.0100	10.0100	10.0100	-0.100%	4,302	+17.383%
2022-09-01	10.0100	10.0200	10.0100	10.0200	0.000%	136,937	+17.265%
2022-08-25	9.9900	10.0200	9.9900	10.0200	+0.300%	514	+17.265%
2022-08-23	9.9900	9.9900	9.9900	9.9900	0.000%	3,034	+17.618%
2022-08-22	9.9900	9.9900	9.9900	9.9900	-0.299%	475,000	+17.618%
2022-08-18	10.0300	10.0300	10.0100	10.0200	+0.200%	2,882	+17.265%
2022-08-15	10.0000	10.0000	10.0000	10.0000	+0.100%	153	+17.500%
2022-08-12	9.9900	10.0000	9.9900	9.9900	0.000%	2,200	+17.618%
2022-08-11	9.9900	9.9900	9.9900	9.9900	0.000%	23,443	+17.618%
2022-08-10	9.9900	9.9900	9.9900	9.9900	-0.100%	210	+17.618%
2022-08-09	10.0000	10.0000	10.0000	10.0000	0.000%	4,868	+17.500%
2022-08-08	10.0000	10.0000	10.0000	10.0000	0.000%	25,570	+17.500%
2022-08-04	9.9950	10.0000	9.9950	10.0000	+0.100%	54,684	+17.500%
2022-08-02	9.9900	9.9900	9.9900	9.9900	+0.201%	4,200	+17.618%
2022-07-27	9.9700	9.9700	9.9700	9.9700	0.000%	1,294	+17.854%
2022-07-26	9.9700	9.9700	9.9700	9.9700	+0.302%	200	+17.854%
2022-07-07	9.9400	9.9400	9.9400	9.9400	0.000%	252	+18.209%
2022-07-06	9.9400	9.9400	9.9400	9.9400	-0.050%	400	+18.209%
2022-07-05	9.9450	9.9450	9.9450	9.9450	-0.050%	104,497	+18.150%
2022-06-30	9.9500	9.9500	9.9500	9.9500	+0.101%	2,288	+18.090%
2022-06-28	9.9400	9.9400	9.9400	9.9400	+0.202%	99,882	+18.209%
2022-06-24	9.9200	9.9200	9.9200	9.9200	0.000%	4,350	+18.448%
2022-06-23	9.9200	9.9200	9.9200	9.9200	-0.201%	2,519	+18.448%
2022-06-22	9.9400	9.9400	9.9400	9.9400	+0.202%	600	+18.209%
2022-06-17	9.9400	9.9400	9.9200	9.9200	-0.302%	3,820	+18.448%
2022-06-14	9.9400	9.9500	9.9400	9.9500	+0.101%	1,101	+18.090%
2022-06-08	9.9400	9.9400	9.9400	9.9400	-0.151%	1,001	+18.209%
2022-06-07	9.9550	9.9550	9.9550	9.9550	+0.454%	68,920	+18.031%
2022-05-26	9.9100	9.9400	9.9100	9.9100	0.000%	5,981	+18.567%
2022-05-24	9.9100	9.9100	9.9100	9.9100	0.000%	1,000	+18.567%
2022-05-20	9.9100	9.9100	9.9100	9.9100	-0.114%	1,100	+18.567%
2022-05-12	9.9213	9.9213	9.9213	9.9213	-0.288%	200	+18.432%
2022-05-10	9.9500	9.9500	9.9500	9.9500	+0.101%	10,000	+18.090%
2022-05-04	9.9400	9.9500	9.9400	9.9400	-0.101%	45,900	+18.209%
2022-05-03	9.9500	9.9500	9.9500	9.9500	+0.050%	5,200	+18.090%
2022-05-02	9.9450	9.9450	9.9450	9.9450	-0.151%	2,302	+18.150%
2022-04-28	9.9500	9.9600	9.9500	9.9600	0.000%	403	+17.972%
2022-04-26	9.9600	9.9600	9.9600	9.9600	-0.100%	100	+17.972%
2022-04-25	9.9400	9.9700	9.9400	9.9700	+0.302%	9,691	+17.854%
2022-04-21	9.9400	9.9400	9.9400	9.9400	0.000%	6,640	+18.209%
2022-04-20	9.9400	9.9400	9.9400	9.9400	+0.202%	184,269	+18.209%
2022-04-19	9.9200	9.9200	9.9200	9.9200	-0.101%	2,411	+18.448%
2022-04-18	9.9500	9.9500	9.9300	9.9300	-0.201%	4,350	+18.328%
2022-04-14	9.9300	9.9500	9.9300	9.9500	+0.201%	2,299	+18.090%
2022-04-11	9.9350	9.9350	9.9300	9.9300	0.000%	5,386	+18.328%
2022-04-08	9.9300	9.9300	9.9300	9.9300	+0.101%	10,201	+18.328%
2022-04-07	9.9200	9.9200	9.9200	9.9200	0.000%	8,406	+18.448%
2022-04-06	9.9200	9.9200	9.9200	9.9200	0.000%	11,835	+18.448%
2022-04-05	9.9100	9.9200	9.9100	9.9200	0.000%	9,485	+18.448%
2022-04-04	9.9200	9.9300	9.9200	9.9200	+0.101%	200,360	+18.448%
2022-04-01	9.9000	9.9200	9.9000	9.9100	0.000%	5,400	+18.567%
2022-03-31	9.9100	9.9200	9.9000	9.9100	+0.304%	109,101	+18.567%
2022-03-29	9.8900	9.8900	9.8800	9.8800	0.000%	101,449	+18.927%
2022-03-28	9.8900	9.8900	9.8800	9.8800	-0.101%	1,026	+18.927%
2022-03-25	9.9000	9.9000	9.8900	9.8900	0.000%	10,125	+18.807%
2022-03-23	9.8900	9.8900	9.8900	9.8900	+0.051%	21,757	+18.807%
2022-03-22	9.8900	9.8900	9.8845	9.8850	-0.152%	4,691	+18.867%
2022-03-21	9.8800	9.9100	9.8800	9.9000	0.000%	2,426	+18.687%
2022-03-17	9.8999	9.9000	9.8999	9.9000	+0.253%	200	+18.687%
2022-03-16	9.8400	9.8912	9.8400	9.8750	-0.051%	6,985	+18.987%
2022-03-14	9.8800	9.8900	9.8700	9.8800	0.000%	21,691	+18.927%
2022-03-11	9.8800	9.8800	9.8500	9.8800	+0.059%	11,500	+18.927%
2022-03-10	9.8800	9.8800	9.8700	9.8742	-0.008%	38,613	+18.997%
2022-03-08	9.8750	9.8750	9.8750	9.8750	-0.051%	150	+18.987%
2022-03-07	9.8800	9.8800	9.8800	9.8800	+0.101%	351	+18.927%
2022-03-04	9.8800	9.8800	9.8700	9.8700	0.000%	2,675	+19.048%
2022-03-03	9.8700	9.8700	9.8700	9.8700	0.000%	542	+19.048%
2022-03-02	9.8200	9.8700	9.8200	9.8700	+0.101%	57,742	+19.048%
2022-03-01	9.8600	9.8800	9.8600	9.8600	+0.102%	85,654	+19.168%
2022-02-28	9.8500	9.8500	9.8302	9.8500	0.000%	17,259	+19.289%
2022-02-25	9.8400	9.8500	9.8400	9.8500	+0.203%	21,464	+19.289%
2022-02-24	9.8300	9.8300	9.8300	9.8300	-0.203%	300	+19.532%
2022-02-22	9.8500	9.8500	9.8500	9.8500	0.000%	1,003	+19.289%
2022-02-18	9.8500	9.8500	9.8500	9.8500	+0.101%	1,679	+19.289%
2022-02-16	9.8500	9.8500	9.8400	9.8401	+0.204%	1,066	+19.409%
2022-02-15	9.8500	9.8500	9.8201	9.8201	-0.202%	1,350	+19.653%
2022-02-14	9.8400	9.8400	9.8400	9.8400	-0.101%	201	+19.411%
2022-02-11	9.8400	9.8499	9.8300	9.8499	+0.101%	2,351	+19.291%
2022-02-10	9.8400	9.8400	9.8300	9.8400	+0.102%	20,518	+19.411%
2022-02-09	9.8300	9.8400	9.8300	9.8300	0.000%	19,109	+19.532%
2022-02-08	9.8300	9.8300	9.8300	9.8300	0.000%	28,883	+19.532%
2022-02-07	9.8300	9.8400	9.8300	9.8300	-0.102%	9,306	+19.532%
2022-02-04	9.8400	9.8400	9.8400	9.8400	+0.204%	213	+19.411%
2022-02-03	9.8200	9.8200	9.8200	9.8200	0.000%	4,326	+19.654%
2022-02-02	9.8200	9.8200	9.8200	9.8200	-0.203%	8,000	+19.654%
2022-02-01	9.8400	9.8400	9.8300	9.8400	+0.204%	5,177	+19.411%
2022-01-28	9.8200	9.8200	9.8200	9.8200	0.000%	9,300	+19.654%
2022-01-27	9.8200	9.8200	9.8200	9.8200	0.000%	3,399	+19.654%
2022-01-25	9.8000	9.8200	9.8000	9.8200	-0.102%	6,404	+19.654%
2022-01-24	9.8000	9.8300	9.8000	9.8300	+0.102%	38,590	+19.532%
2022-01-21	9.8200	9.8200	9.8200	9.8200	0.000%	11,510	+19.654%
2022-01-20	9.8200	9.8200	9.8200	9.8200	+0.204%	16,948	+19.654%
2022-01-19	9.8100	9.8100	9.8000	9.8000	-0.305%	3,728	+19.898%
2022-01-18	9.8300	9.8300	9.8300	9.8300	0.000%	20,170	+19.532%
2022-01-14	9.8300	9.8300	9.8300	9.8300	+0.306%	5,900	+19.532%
2022-01-13	9.8600	9.8600	9.8000	9.8000	-0.726%	39,606	+19.898%
2022-01-12	9.8717	9.8717	9.8717	9.8717	-0.286%	300	+19.027%
2022-01-11	9.8700	9.9000	9.8600	9.9000	+0.406%	32,295	+18.687%
2022-01-06	9.8500	9.8800	9.8500	9.8600	+0.102%	217,906	+19.168%
2022-01-05	9.8500	9.8500	9.8500	9.8500	-0.203%	7,416	+19.289%
2022-01-04	9.8600	9.8700	9.8600	9.8700	0.000%	11,391	+19.048%
2021-12-31	9.8200	9.8700	9.8200	9.8700	+0.203%	18,414	+19.048%
2021-12-29	9.8100	9.8500	9.8100	9.8500	0.000%	5,720	+19.289%
2021-12-28	9.8320	9.8600	9.8300	9.8500	0.000%	2,406	+19.289%
2021-12-23	9.8100	9.8500	9.8100	9.8500	-0.101%	4,301	+19.289%
2021-12-21	9.8500	9.8600	9.8500	9.8600	+0.102%	1,980	+19.168%
2021-12-17	9.8500	9.8650	9.8400	9.8500	-0.101%	1,401	+19.289%
2021-12-15	9.8600	9.8600	9.8500	9.8600	+0.102%	5,603	+19.168%
2021-12-14	9.8460	9.8500	9.8460	9.8500	-0.060%	7,900	+19.289%
2021-12-10	9.8559	9.8559	9.8559	9.8559	+0.162%	302	+19.218%
2021-12-09	9.8400	9.8400	9.8400	9.8400	0.000%	202	+19.411%
2021-12-08	9.8800	9.8900	9.8400	9.8400	-0.506%	8,825	+19.411%
2021-12-06	9.8800	9.8900	9.8800	9.8900	+0.101%	1,316	+18.807%
2021-12-03	9.8800	9.8800	9.8800	9.8800	0.000%	419	+18.927%
2021-12-02	9.8726	9.8800	9.8600	9.8800	-0.101%	701	+18.927%
2021-11-30	9.9000	9.9000	9.8800	9.8900	-0.101%	2,264	+18.807%
2021-11-29	9.9100	9.9200	9.8800	9.9000	+0.202%	5,636	+18.687%
2021-11-26	9.9000	9.9000	9.8800	9.8800	0.000%	49,673	+18.927%
2021-11-24	9.9100	9.9100	9.8800	9.8800	-0.202%	1,120	+18.927%
2021-11-23	9.9000	9.9000	9.8900	9.9000	+0.101%	149,562	+18.687%
2021-11-22	9.9600	10.0000	9.8400	9.8900	-0.101%	30,334	+18.807%
2021-11-19	9.9000	9.9050	9.8500	9.9000	0.000%	180,901	+18.687%
2021-11-18	9.9200	9.9500	9.8700	9.9000	-0.302%	45,792	+18.687%
2021-11-17	9.9300	9.9300	9.9300	9.9300	+0.303%	700	+18.328%
2021-11-16	9.9100	9.9500	9.8825	9.9000	0.000%	17,878	+18.687%
2021-11-15	9.9000	10.0500	9.9000	9.9000	0.000%	29,928	+18.687%
2021-11-12	9.8800	9.9000	9.8800	9.9000	+0.304%	600	+18.687%
2021-11-11	9.8800	9.8900	9.8700	9.8700	-0.101%	3,102	+19.048%
2021-11-10	9.8200	9.8800	9.8200	9.8800	+0.101%	27,495	+18.927%
2021-11-09	9.8800	9.8800	9.8700	9.8700	-0.101%	2,210	+19.048%
2021-11-04	9.8600	9.9000	9.8500	9.8800	+0.101%	76,718	+18.927%
2021-11-03	9.8700	9.8700	9.8700	9.8700	-0.202%	201	+19.048%
2021-11-02	9.8900	9.8900	9.8900	9.8900	+0.203%	26,995	+18.807%
2021-10-29	9.9500	9.9500	9.8700	9.8700	-0.101%	235	+19.048%
2021-10-26	9.8800	9.8800	9.8800	9.8800	+0.101%	135	+18.927%
2021-10-20	9.7900	9.8700	9.7900	9.8700	+0.612%	500	+19.048%
2021-10-19	9.8500	9.8800	9.8100	9.8100	0.000%	4,406	+19.776%
2021-10-18	9.8500	9.8500	9.8100	9.8100	-0.608%	2,715	+19.776%
2021-10-14	9.8750	9.9500	9.8700	9.8700	+0.305%	123,926	+19.048%
2021-10-08	9.8300	9.9800	9.8300	9.8400	0.000%	12,310	+19.411%
2021-10-07	9.9800	9.9800	9.8000	9.8400	+0.306%	7,057	+19.411%
2021-10-05	9.9417	9.9600	9.8100	9.8100	-0.507%	6,010	+19.776%
2021-10-04	9.9800	9.9800	9.8600	9.8600	0.000%	1,536	+19.168%
2021-10-01	9.8600	9.9800	9.8600	9.8600	0.000%	43,214	+19.168%
2021-09-23	9.8700	9.8700	9.7800	9.8600	-0.303%	400	+19.168%
2021-09-17	9.8900	9.8900	9.8900	9.8900	+1.959%	476	+18.807%
2021-09-16	9.8000	9.8000	9.7000	9.7000	-1.921%	603	+21.134%
2021-09-15	9.8900	9.8900	9.8621	9.8900	0.000%	500	+18.807%
2021-09-14	9.8400	9.8900	9.8400	9.8900	+0.508%	1,630	+18.807%
2021-09-13	9.7400	9.8400	9.7300	9.8400	+0.716%	10,248	+19.411%
2021-09-10	9.7500	9.7700	9.7400	9.7700	+0.308%	27,321	+20.266%
2021-09-08	9.7000	9.7400	9.7000	9.7400	+0.412%	76,221	+20.637%
2021-09-03	9.7500	9.7700	9.7000	9.7000	0.000%	15,622	+21.134%

.dark-mode .DjG1Wx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjG1Wx{ color: #333333; background-color: white; border: 2px solid #333333; }JATTJATT II Acquisition Corpstock NASDAQ

JATT
JATT II Acquisition Corp
stock NASDAQ