JATT
JATT II Acquisition Corp
stockNASDAQ
At CloseOct 1, 2026 3:59:31 PM EDT
10.82USD0.000%(-0.00)30,320
JATT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | -3.220% | 15,362 | 0.000% |
| 2026-09-30 | 11.1500 | 11.1800 | 11.1500 | 11.1800 | -0.622% | 30,169 | -3.220% |
| 2026-09-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 55,179 | -3.822% |
| 2026-09-28 | 11.0700 | 11.3000 | 11.0700 | 11.3000 | +0.713% | 391,587 | -4.248% |
| 2026-09-25 | 11.0100 | 11.2200 | 11.0100 | 11.2200 | -2.009% | 26,933 | -3.565% |
| 2026-09-24 | 11.3100 | 11.5000 | 11.3100 | 11.4500 | +0.087% | 20,569 | -5.502% |
| 2026-09-23 | 11.7000 | 11.7100 | 11.0900 | 11.4400 | -5.998% | 33,172 | -5.420% |
| 2026-09-21 | 12.3300 | 12.3800 | 12.1400 | 12.1700 | +1.164% | 19,224 | -11.093% |
| 2026-09-17 | 12.2900 | 12.6500 | 12.0300 | 12.0300 | +0.083% | 29,343 | -10.058% |
| 2026-09-14 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.878% | 2,978 | -9.983% |
| 2026-09-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 2,178 | -11.673% |
| 2026-09-10 | 12.2000 | 12.2500 | 12.0000 | 12.2500 | -0.163% | 59,210 | -11.673% |
| 2026-09-08 | 12.1900 | 12.2700 | 12.1900 | 12.2700 | +0.574% | 12,405 | -11.817% |
| 2026-09-04 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +0.412% | 15,272 | -11.311% |
| 2026-09-03 | 12.0000 | 12.1700 | 12.0000 | 12.1500 | +3.316% | 17,010 | -10.947% |
| 2026-09-02 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.810% | 2,356 | -7.993% |
| 2026-09-01 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +0.166% | 5,608 | -10.579% |
| 2026-08-31 | 12.1100 | 12.1100 | 12.0800 | 12.0800 | +0.667% | 6,524 | -10.430% |
| 2026-08-28 | 12.1300 | 12.1300 | 12.0000 | 12.0000 | -2.439% | 14,404 | -9.833% |
| 2026-08-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.535% | 23,788 | -12.033% |
| 2026-08-26 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -4.578% | 43,861 | -8.923% |
| 2026-08-25 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.304% | 14,024 | -13.092% |
| 2026-08-24 | 12.5500 | 13.5000 | 12.5500 | 13.0100 | +3.090% | 15,467 | -16.833% |
| 2026-08-21 | 15.8100 | 23.0000 | 12.5100 | 12.6200 | -8.418% | 214,749 | -14.263% |
| 2026-08-20 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +2.683% | 14,203 | -21.480% |
| 2026-08-19 | 12.6300 | 13.4200 | 12.6300 | 13.4200 | +1.667% | 10,200 | -19.374% |
| 2026-08-17 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +1.538% | 8,632 | -18.030% |
| 2026-08-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 12,848 | -16.769% |
| 2026-08-07 | 13.0400 | 13.0400 | 12.6300 | 13.0000 | +7.172% | 29,918 | -16.769% |
| 2026-08-04 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +0.999% | 3 | -10.800% |
| 2026-08-03 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | 0.000% | 10 | -9.908% |
| 2026-07-30 | 11.5600 | 12.2000 | 11.5600 | 12.0100 | -1.879% | 22,385 | -9.908% |
| 2026-07-29 | 12.7500 | 12.9900 | 12.2400 | 12.2400 | +14.393% | 51,170 | -11.601% |
| 2026-07-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.382% | 8,784 | +1.121% |
| 2026-07-10 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | -4.657% | 1,782 | -0.276% |
| 2026-07-09 | 11.8000 | 11.8000 | 11.1000 | 11.3800 | -4.610% | 4,869 | -4.921% |
| 2026-07-08 | 12.0000 | 12.1500 | 11.9300 | 11.9300 | -3.008% | 22,987 | -9.304% |
| 2026-07-06 | 12.2600 | 12.3000 | 12.2300 | 12.3000 | +7.050% | 35,459 | -12.033% |
| 2026-07-01 | 11.3000 | 11.4900 | 11.3000 | 11.4900 | +0.967% | 62,633 | -5.831% |
| 2026-06-30 | 11.3800 | 11.3800 | 11.0400 | 11.3800 | -3.149% | 46,924 | -4.921% |
| 2026-06-29 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +12.656% | 528,520 | -7.915% |
| 2026-06-03 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.432% | 7,888 | +3.739% |
| 2026-04-27 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | +1.423% | 3,867 | +1.216% |
| 2026-04-22 | 10.5300 | 10.7500 | 10.5000 | 10.5400 | +3.332% | 94,067 | +2.657% |
| 2026-04-21 | 10.6000 | 10.6500 | 10.2001 | 10.2001 | -0.487% | 42,172 | +6.077% |
| 2026-04-20 | 10.1900 | 10.2900 | 10.1900 | 10.2500 | -2.381% | 24,774 | +5.561% |
| 2026-04-17 | 10.0200 | 10.7000 | 10.0200 | 10.5000 | +230.189% | 279,317 | +3.048% |
| 2024-03-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.597% | 571 | +240.252% |
| 2024-03-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.795% | 422 | +245.687% |
| 2024-03-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -7.604% | 1,199 | +236.025% |
| 2024-03-05 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | -4.781% | 5,935 | +210.473% |
| 2024-03-01 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.272% | 0 | +195.628% |
| 2024-02-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.102% | 601 | +194.823% |
| 2024-02-26 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.222% | 1,500 | +198.072% |
| 2024-02-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -3.038% | 802 | +182.507% |
| 2024-02-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1,421 | +173.924% |
| 2024-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 753 | +184.737% |
| 2024-02-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.198% | 2,523 | +154.588% |
| 2024-02-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.061% | 1,346 | +167.822% |
| 2024-02-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.818% | 1,398 | +176.020% |
| 2024-01-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 4,205 | +181.039% |
| 2024-01-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 6,483 | +184.737% |
| 2024-01-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.118% | 7,079 | +181.039% |
| 2023-12-29 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +19.298% | 659 | +127.311% |
| 2023-12-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.499% | 0 | +171.178% |
| 2023-12-06 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -8.864% | 584 | +169.825% |
| 2023-12-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 854 | +145.909% |
| 2023-12-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 2,847 | +127.789% |
| 2023-12-01 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.027% | 244 | +124.481% |
| 2023-11-30 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.883% | 445 | +122.177% |
| 2023-11-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.702% | 326 | +126.360% |
| 2023-11-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 779 | +130.213% |
| 2023-11-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1,285 | +135.217% |
| 2023-11-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.095% | 1,198 | +143.146% |
| 2023-11-06 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -28.062% | 645 | +133.190% |
| 2023-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.657% | 306 | +67.752% |
| 2023-10-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.576% | 736 | +56.585% |
| 2023-10-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 429 | +55.683% |
| 2023-09-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.639% | 416 | +54.571% |
| 2023-09-12 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | -0.212% | 362 | +53.584% |
| 2023-07-28 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +7.951% | 1,734 | +53.258% |
| 2023-07-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -19.853% | 822 | +65.443% |
| 2023-03-20 | 10.3800 | 10.5100 | 7.8000 | 8.1600 | -24.093% | 88,577 | +32.598% |
| 2023-03-17 | 9.7600 | 11.2500 | 9.7600 | 10.7500 | +1.992% | 41,605 | +0.651% |
| 2023-03-16 | 10.1200 | 12.3799 | 10.0300 | 10.5400 | +3.131% | 52,134 | +2.657% |
| 2023-03-15 | 10.5000 | 11.3500 | 9.7900 | 10.2200 | +4.928% | 47,259 | +5.871% |
| 2023-03-14 | 9.6000 | 11.6100 | 9.5500 | 9.7400 | +2.526% | 140,084 | +11.088% |
| 2023-03-13 | 10.3000 | 10.7600 | 9.2700 | 9.5000 | -8.654% | 163,107 | +13.895% |
| 2023-03-10 | 10.3700 | 10.4600 | 10.3700 | 10.4000 | -0.192% | 13,676 | +4.038% |
| 2023-03-09 | 10.4000 | 10.4550 | 10.3800 | 10.4200 | -0.192% | 54,927 | +3.839% |
| 2023-03-08 | 10.4000 | 10.5000 | 10.3500 | 10.4400 | 0.000% | 26,249 | +3.640% |
| 2023-03-07 | 10.5000 | 10.5000 | 10.4000 | 10.4400 | +0.192% | 40,393 | +3.640% |
| 2023-03-06 | 10.4630 | 10.6000 | 10.3900 | 10.4200 | +0.289% | 65,414 | +3.839% |
| 2023-03-03 | 10.4000 | 10.4100 | 10.3650 | 10.3900 | -0.096% | 11,538 | +4.139% |
| 2023-03-02 | 10.4000 | 10.4699 | 10.4000 | 10.4000 | -0.478% | 85,415 | +4.038% |
| 2023-02-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1,280 | +3.541% |
| 2023-02-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 1,348 | +4.038% |
| 2023-02-10 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +0.581% | 1,600 | +4.239% |
| 2023-02-03 | 10.3100 | 10.3200 | 10.3098 | 10.3200 | 0.000% | 49,409 | +4.845% |
| 2023-02-02 | 10.3150 | 10.3200 | 10.3150 | 10.3200 | +0.048% | 231 | +4.845% |
| 2023-02-01 | 10.3100 | 10.3150 | 10.3100 | 10.3150 | +0.048% | 600 | +4.896% |
| 2023-01-31 | 10.3000 | 10.3200 | 10.3000 | 10.3100 | 0.000% | 37,477 | +4.947% |
| 2023-01-30 | 10.3000 | 10.3100 | 10.2800 | 10.3100 | +0.292% | 2,260 | +4.947% |
| 2023-01-27 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -0.097% | 22,652 | +5.253% |
| 2023-01-26 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | +0.292% | 10,621 | +5.151% |
| 2023-01-25 | 10.2600 | 10.2700 | 10.2500 | 10.2600 | 0.000% | 9,926 | +5.458% |
| 2023-01-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 202 | +5.458% |
| 2023-01-23 | 10.2700 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 10,101 | +5.458% |
| 2023-01-20 | 10.2900 | 10.2900 | 10.2500 | 10.2600 | -0.292% | 190,195 | +5.458% |
| 2023-01-19 | 10.7500 | 10.7500 | 10.2400 | 10.2900 | -1.058% | 2,280 | +5.151% |
| 2023-01-18 | 10.5000 | 10.5000 | 10.2300 | 10.4000 | +1.662% | 6,537 | +4.038% |
| 2023-01-12 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 2,000 | +5.767% |
| 2023-01-11 | 10.2967 | 10.3200 | 10.2300 | 10.2300 | -0.017% | 13,505 | +5.767% |
| 2023-01-10 | 10.2300 | 10.2317 | 10.2300 | 10.2317 | +0.213% | 18,845 | +5.750% |
| 2023-01-09 | 10.4500 | 10.4500 | 10.1100 | 10.2100 | -0.196% | 13,791 | +5.975% |
| 2023-01-06 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.195% | 250,261 | +5.767% |
| 2023-01-05 | 10.2230 | 10.2500 | 10.2200 | 10.2500 | +0.196% | 13,463 | +5.561% |
| 2023-01-03 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.196% | 101 | +5.767% |
| 2022-12-30 | 10.2100 | 10.2102 | 10.2100 | 10.2100 | +0.098% | 4,645 | +5.975% |
| 2022-12-27 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 17,222 | +6.078% |
| 2022-12-23 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | +0.196% | 15,800 | +6.078% |
| 2022-12-21 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.196% | 505 | +6.287% |
| 2022-12-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 301 | +6.078% |
| 2022-12-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 100 | +6.183% |
| 2022-12-06 | 10.1700 | 10.1700 | 10.1600 | 10.1700 | 0.000% | 342,006 | +6.391% |
| 2022-12-01 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 2,313 | +6.391% |
| 2022-11-30 | 10.1700 | 10.1700 | 10.1600 | 10.1700 | 0.000% | 5,395 | +6.391% |
| 2022-11-28 | 10.1681 | 10.1700 | 10.1681 | 10.1700 | +0.197% | 2,967 | +6.391% |
| 2022-11-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1,075 | +6.601% |
| 2022-11-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 300 | +6.601% |
| 2022-11-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 100 | +6.601% |
| 2022-11-21 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 2,665 | +6.706% |
| 2022-11-17 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 300 | +6.706% |
| 2022-11-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 149,812 | +6.811% |
| 2022-11-03 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | -0.049% | 16,053 | +6.811% |
| 2022-11-02 | 10.1200 | 10.1350 | 10.1200 | 10.1350 | +0.347% | 14,753 | +6.759% |
| 2022-10-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 200,103 | +7.129% |
| 2022-10-25 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 3,301 | +7.129% |
| 2022-10-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 204 | +7.235% |
| 2022-10-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 635 | +7.341% |
| 2022-10-17 | 10.1900 | 10.1900 | 10.0800 | 10.0800 | +0.398% | 501 | +7.341% |
| 2022-10-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.199% | 4,200 | +7.769% |
| 2022-10-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,000 | +7.555% |
| 2022-10-03 | 10.0600 | 10.0800 | 10.0500 | 10.0500 | 0.000% | 16,461 | +7.662% |
| 2022-09-29 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 1,402 | +7.662% |
| 2022-09-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 19,171 | +7.662% |
| 2022-09-20 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 460,099 | +7.769% |
| 2022-09-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 20,786 | +7.876% |
| 2022-09-14 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 819 | +7.769% |
| 2022-09-08 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 30,159 | +7.769% |
| 2022-09-07 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.200% | 475 | +7.876% |
| 2022-09-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 4,302 | +8.092% |
| 2022-09-01 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 136,937 | +7.984% |
| 2022-08-25 | 9.9900 | 10.0200 | 9.9900 | 10.0200 | +0.300% | 514 | +7.984% |
| 2022-08-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 3,034 | +8.308% |
| 2022-08-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.299% | 475,000 | +8.308% |
| 2022-08-18 | 10.0300 | 10.0300 | 10.0100 | 10.0200 | +0.200% | 2,882 | +7.984% |
| 2022-08-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 153 | +8.200% |
| 2022-08-12 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 2,200 | +8.308% |
| 2022-08-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 23,443 | +8.308% |
| 2022-08-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 210 | +8.308% |
| 2022-08-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,868 | +8.200% |
| 2022-08-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 25,570 | +8.200% |
| 2022-08-04 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 54,684 | +8.200% |
| 2022-08-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 4,200 | +8.308% |
| 2022-07-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 1,294 | +8.526% |
| 2022-07-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 200 | +8.526% |
| 2022-07-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 252 | +8.853% |
| 2022-07-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.050% | 400 | +8.853% |
| 2022-07-05 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.050% | 104,497 | +8.798% |
| 2022-06-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 2,288 | +8.744% |
| 2022-06-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 99,882 | +8.853% |
| 2022-06-24 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 4,350 | +9.073% |
| 2022-06-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 2,519 | +9.073% |
| 2022-06-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 600 | +8.853% |
| 2022-06-17 | 9.9400 | 9.9400 | 9.9200 | 9.9200 | -0.302% | 3,820 | +9.073% |
| 2022-06-14 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 1,101 | +8.744% |
| 2022-06-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.151% | 1,001 | +8.853% |
| 2022-06-07 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.454% | 68,920 | +8.689% |
| 2022-05-26 | 9.9100 | 9.9400 | 9.9100 | 9.9100 | 0.000% | 5,981 | +9.183% |
| 2022-05-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 1,000 | +9.183% |
| 2022-05-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.114% | 1,100 | +9.183% |
| 2022-05-12 | 9.9213 | 9.9213 | 9.9213 | 9.9213 | -0.288% | 200 | +9.058% |
| 2022-05-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 10,000 | +8.744% |
| 2022-05-04 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 45,900 | +8.853% |
| 2022-05-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.050% | 5,200 | +8.744% |
| 2022-05-02 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.151% | 2,302 | +8.798% |
| 2022-04-28 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 403 | +8.635% |
| 2022-04-26 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 100 | +8.635% |
| 2022-04-25 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.302% | 9,691 | +8.526% |
| 2022-04-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 6,640 | +8.853% |
| 2022-04-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 184,269 | +8.853% |
| 2022-04-19 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.101% | 2,411 | +9.073% |
| 2022-04-18 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 4,350 | +8.963% |
| 2022-04-14 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.201% | 2,299 | +8.744% |
| 2022-04-11 | 9.9350 | 9.9350 | 9.9300 | 9.9300 | 0.000% | 5,386 | +8.963% |
| 2022-04-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 10,201 | +8.963% |
| 2022-04-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 8,406 | +9.073% |
| 2022-04-06 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 11,835 | +9.073% |
| 2022-04-05 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 9,485 | +9.073% |
| 2022-04-04 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | +0.101% | 200,360 | +9.073% |
| 2022-04-01 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | 0.000% | 5,400 | +9.183% |
| 2022-03-31 | 9.9100 | 9.9200 | 9.9000 | 9.9100 | +0.304% | 109,101 | +9.183% |
| 2022-03-29 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 101,449 | +9.514% |
| 2022-03-28 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 1,026 | +9.514% |
| 2022-03-25 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 10,125 | +9.403% |
| 2022-03-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.051% | 21,757 | +9.403% |
| 2022-03-22 | 9.8900 | 9.8900 | 9.8845 | 9.8850 | -0.152% | 4,691 | +9.459% |
| 2022-03-21 | 9.8800 | 9.9100 | 9.8800 | 9.9000 | 0.000% | 2,426 | +9.293% |
| 2022-03-17 | 9.8999 | 9.9000 | 9.8999 | 9.9000 | +0.253% | 200 | +9.293% |
| 2022-03-16 | 9.8400 | 9.8912 | 9.8400 | 9.8750 | -0.051% | 6,985 | +9.570% |
| 2022-03-14 | 9.8800 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 21,691 | +9.514% |
| 2022-03-11 | 9.8800 | 9.8800 | 9.8500 | 9.8800 | +0.059% | 11,500 | +9.514% |
| 2022-03-10 | 9.8800 | 9.8800 | 9.8700 | 9.8742 | -0.008% | 38,613 | +9.578% |
| 2022-03-08 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -0.051% | 150 | +9.570% |
| 2022-03-07 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 351 | +9.514% |
| 2022-03-04 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 2,675 | +9.625% |
| 2022-03-03 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 542 | +9.625% |
| 2022-03-02 | 9.8200 | 9.8700 | 9.8200 | 9.8700 | +0.101% | 57,742 | +9.625% |
| 2022-03-01 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | +0.102% | 85,654 | +9.736% |
| 2022-02-28 | 9.8500 | 9.8500 | 9.8302 | 9.8500 | 0.000% | 17,259 | +9.848% |
| 2022-02-25 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.203% | 21,464 | +9.848% |
| 2022-02-24 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 300 | +10.071% |
| 2022-02-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1,003 | +9.848% |
| 2022-02-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.101% | 1,679 | +9.848% |
| 2022-02-16 | 9.8500 | 9.8500 | 9.8400 | 9.8401 | +0.204% | 1,066 | +9.958% |
| 2022-02-15 | 9.8500 | 9.8500 | 9.8201 | 9.8201 | -0.202% | 1,350 | +10.182% |
| 2022-02-14 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.101% | 201 | +9.959% |
| 2022-02-11 | 9.8400 | 9.8499 | 9.8300 | 9.8499 | +0.101% | 2,351 | +9.849% |
| 2022-02-10 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | +0.102% | 20,518 | +9.959% |
| 2022-02-09 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 19,109 | +10.071% |
| 2022-02-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 28,883 | +10.071% |
| 2022-02-07 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | -0.102% | 9,306 | +10.071% |
| 2022-02-04 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.204% | 213 | +9.959% |
| 2022-02-03 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 4,326 | +10.183% |
| 2022-02-02 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.203% | 8,000 | +10.183% |
| 2022-02-01 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | +0.204% | 5,177 | +9.959% |
| 2022-01-28 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 9,300 | +10.183% |
| 2022-01-27 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 3,399 | +10.183% |
| 2022-01-25 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | -0.102% | 6,404 | +10.183% |
| 2022-01-24 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +0.102% | 38,590 | +10.071% |
| 2022-01-21 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 11,510 | +10.183% |
| 2022-01-20 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.204% | 16,948 | +10.183% |
| 2022-01-19 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -0.305% | 3,728 | +10.408% |
| 2022-01-18 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 20,170 | +10.071% |
| 2022-01-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.306% | 5,900 | +10.071% |
| 2022-01-13 | 9.8600 | 9.8600 | 9.8000 | 9.8000 | -0.726% | 39,606 | +10.408% |
| 2022-01-12 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | -0.286% | 300 | +9.606% |
| 2022-01-11 | 9.8700 | 9.9000 | 9.8600 | 9.9000 | +0.406% | 32,295 | +9.293% |
| 2022-01-06 | 9.8500 | 9.8800 | 9.8500 | 9.8600 | +0.102% | 217,906 | +9.736% |
| 2022-01-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 7,416 | +9.848% |
| 2022-01-04 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 11,391 | +9.625% |
| 2021-12-31 | 9.8200 | 9.8700 | 9.8200 | 9.8700 | +0.203% | 18,414 | +9.625% |
| 2021-12-29 | 9.8100 | 9.8500 | 9.8100 | 9.8500 | 0.000% | 5,720 | +9.848% |
| 2021-12-28 | 9.8320 | 9.8600 | 9.8300 | 9.8500 | 0.000% | 2,406 | +9.848% |
| 2021-12-23 | 9.8100 | 9.8500 | 9.8100 | 9.8500 | -0.101% | 4,301 | +9.848% |
| 2021-12-21 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 1,980 | +9.736% |
| 2021-12-17 | 9.8500 | 9.8650 | 9.8400 | 9.8500 | -0.101% | 1,401 | +9.848% |
| 2021-12-15 | 9.8600 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 5,603 | +9.736% |
| 2021-12-14 | 9.8460 | 9.8500 | 9.8460 | 9.8500 | -0.060% | 7,900 | +9.848% |
| 2021-12-10 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | +0.162% | 302 | +9.782% |
| 2021-12-09 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 202 | +9.959% |
| 2021-12-08 | 9.8800 | 9.8900 | 9.8400 | 9.8400 | -0.506% | 8,825 | +9.959% |
| 2021-12-06 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 1,316 | +9.403% |
| 2021-12-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 419 | +9.514% |
| 2021-12-02 | 9.8726 | 9.8800 | 9.8600 | 9.8800 | -0.101% | 701 | +9.514% |
| 2021-11-30 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | -0.101% | 2,264 | +9.403% |
| 2021-11-29 | 9.9100 | 9.9200 | 9.8800 | 9.9000 | +0.202% | 5,636 | +9.293% |
| 2021-11-26 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 49,673 | +9.514% |
| 2021-11-24 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | -0.202% | 1,120 | +9.514% |
| 2021-11-23 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 149,562 | +9.293% |
| 2021-11-22 | 9.9600 | 10.0000 | 9.8400 | 9.8900 | -0.101% | 30,334 | +9.403% |
| 2021-11-19 | 9.9000 | 9.9050 | 9.8500 | 9.9000 | 0.000% | 180,901 | +9.293% |
| 2021-11-18 | 9.9200 | 9.9500 | 9.8700 | 9.9000 | -0.302% | 45,792 | +9.293% |
| 2021-11-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 700 | +8.963% |
| 2021-11-16 | 9.9100 | 9.9500 | 9.8825 | 9.9000 | 0.000% | 17,878 | +9.293% |
| 2021-11-15 | 9.9000 | 10.0500 | 9.9000 | 9.9000 | 0.000% | 29,928 | +9.293% |
| 2021-11-12 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.304% | 600 | +9.293% |
| 2021-11-11 | 9.8800 | 9.8900 | 9.8700 | 9.8700 | -0.101% | 3,102 | +9.625% |
| 2021-11-10 | 9.8200 | 9.8800 | 9.8200 | 9.8800 | +0.101% | 27,495 | +9.514% |
| 2021-11-09 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 2,210 | +9.625% |
| 2021-11-04 | 9.8600 | 9.9000 | 9.8500 | 9.8800 | +0.101% | 76,718 | +9.514% |
| 2021-11-03 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.202% | 201 | +9.625% |
| 2021-11-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 26,995 | +9.403% |
| 2021-10-29 | 9.9500 | 9.9500 | 9.8700 | 9.8700 | -0.101% | 235 | +9.625% |
| 2021-10-26 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 135 | +9.514% |
| 2021-10-20 | 9.7900 | 9.8700 | 9.7900 | 9.8700 | +0.612% | 500 | +9.625% |
| 2021-10-19 | 9.8500 | 9.8800 | 9.8100 | 9.8100 | 0.000% | 4,406 | +10.296% |
| 2021-10-18 | 9.8500 | 9.8500 | 9.8100 | 9.8100 | -0.608% | 2,715 | +10.296% |
| 2021-10-14 | 9.8750 | 9.9500 | 9.8700 | 9.8700 | +0.305% | 123,926 | +9.625% |
| 2021-10-08 | 9.8300 | 9.9800 | 9.8300 | 9.8400 | 0.000% | 12,310 | +9.959% |
| 2021-10-07 | 9.9800 | 9.9800 | 9.8000 | 9.8400 | +0.306% | 7,057 | +9.959% |
| 2021-10-05 | 9.9417 | 9.9600 | 9.8100 | 9.8100 | -0.507% | 6,010 | +10.296% |
| 2021-10-04 | 9.9800 | 9.9800 | 9.8600 | 9.8600 | 0.000% | 1,536 | +9.736% |
| 2021-10-01 | 9.8600 | 9.9800 | 9.8600 | 9.8600 | 0.000% | 43,214 | +9.736% |
| 2021-09-23 | 9.8700 | 9.8700 | 9.7800 | 9.8600 | -0.303% | 400 | +9.736% |
| 2021-09-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +1.959% | 476 | +9.403% |
| 2021-09-16 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -1.921% | 603 | +11.546% |
| 2021-09-15 | 9.8900 | 9.8900 | 9.8621 | 9.8900 | 0.000% | 500 | +9.403% |
| 2021-09-14 | 9.8400 | 9.8900 | 9.8400 | 9.8900 | +0.508% | 1,630 | +9.403% |
| 2021-09-13 | 9.7400 | 9.8400 | 9.7300 | 9.8400 | +0.716% | 10,248 | +9.959% |
| 2021-09-10 | 9.7500 | 9.7700 | 9.7400 | 9.7700 | +0.308% | 27,321 | +10.747% |
| 2021-09-08 | 9.7000 | 9.7400 | 9.7000 | 9.7400 | +0.412% | 76,221 | +11.088% |
| 2021-09-03 | 9.7500 | 9.7700 | 9.7000 | 9.7000 | 0.000% | 15,622 | +11.546% |