Dark

JAQCW
Jupiter Acquisition Corporation Warrants
stock NASDAQ

Inactive

Dec 21, 2023

0.0011USD-47.619%(-0.0010)19,317

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-21	0.002900	0.002900	0.001000	0.001100	-47.619%	19,317	0.000%
2023-12-20	0.010000	0.010000	0.001600	0.002100	-89.500%	143,723	-47.619%
2023-12-19	0.020000	0.020000	0.020000	0.020000	0.000%	15,474	-94.500%
2023-12-18	0.020000	0.020000	0.020000	0.020000	-4.762%	376	-94.500%
2023-12-15	0.030000	0.030000	0.021000	0.021000	-30.000%	10,650	-94.762%
2023-12-12	0.030000	0.030000	0.030000	0.030000	+9.091%	400	-96.333%
2023-12-08	0.025000	0.027500	0.025000	0.027500	+10.000%	23,943	-96.000%
2023-12-07	0.025000	0.025000	0.025000	0.025000	+6.838%	2,388	-95.600%
2023-11-30	0.023400	0.023400	0.023400	0.023400	+17.000%	104	-95.299%
2023-11-29	0.020000	0.020600	0.020000	0.020000	-23.518%	31,626	-94.500%
2023-11-27	0.025000	0.026150	0.015000	0.026150	-16.320%	438,663	-95.793%
2023-11-24	0.034250	0.034250	0.031250	0.031250	+0.806%	28,608	-96.480%
2023-11-20	0.032000	0.032000	0.030000	0.031000	-22.500%	32,819	-96.452%
2023-11-16	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-97.250%
2023-11-15	0.036900	0.040000	0.035000	0.040000	+2.041%	16,837	-97.250%
2023-11-14	0.045000	0.045000	0.039200	0.039200	+48.485%	83,871	-97.194%
2023-11-13	0.026400	0.026400	0.026400	0.026400	+4.762%	50	-95.833%
2023-11-07	0.030100	0.030100	0.025200	0.025200	-27.794%	1,225	-95.635%
2023-10-24	0.035000	0.035000	0.034900	0.034900	-5.676%	5,875	-96.848%
2023-10-17	0.030100	0.037000	0.030000	0.037000	+9.467%	15,998	-97.027%
2023-10-16	0.033800	0.033800	0.033800	0.033800	+12.292%	200	-96.746%
2023-10-12	0.045000	0.045000	0.030100	0.030100	-27.644%	388	-96.346%
2023-10-06	0.041600	0.041600	0.041600	0.041600	-9.761%	100	-97.356%
2023-10-04	0.046100	0.046100	0.046100	0.046100	0.000%	142	-97.614%
2023-10-03	0.032600	0.050000	0.030200	0.046100	+34.795%	3,135	-97.614%
2023-09-26	0.034200	0.034200	0.034200	0.034200	-12.755%	158	-96.784%
2023-09-25	0.033700	0.039200	0.033700	0.039200	+29.373%	24,814	-97.194%
2023-09-22	0.030100	0.030900	0.030100	0.030300	-12.174%	3,100	-96.370%
2023-09-20	0.034100	0.034500	0.032500	0.034500	0.000%	2,478	-96.812%
2023-09-14	0.032500	0.034500	0.030200	0.034500	-1.429%	2,293	-96.812%
2023-08-25	0.035500	0.035500	0.035000	0.035000	0.000%	27,103	-96.857%
2023-08-14	0.035000	0.035000	0.035000	0.035000	-19.540%	900	-96.857%
2023-08-08	0.036900	0.043500	0.035000	0.043500	+12.113%	1,143	-97.471%
2023-08-07	0.038800	0.038800	0.038800	0.038800	-3.000%	700	-97.165%
2023-08-03	0.043600	0.043600	0.040000	0.040000	-20.000%	1,120	-97.250%
2023-08-02	0.045800	0.050000	0.045400	0.050000	+25.000%	1,772	-97.800%
2023-07-31	0.043800	0.043800	0.038900	0.040000	-20.000%	3,116	-97.250%
2023-07-26	0.032400	0.050000	0.031500	0.050000	+63.399%	5,892	-97.800%
2023-07-25	0.042000	0.049900	0.030200	0.030600	-23.500%	152,797	-96.405%
2023-07-24	0.049600	0.050000	0.040000	0.040000	-12.664%	45,966	-97.250%
2023-07-21	0.045700	0.045800	0.045500	0.045800	+14.500%	5,000	-97.598%
2023-07-20	0.040600	0.040600	0.040000	0.040000	0.000%	301	-97.250%
2023-07-19	0.040100	0.052500	0.040000	0.040000	+60.000%	60,073	-97.250%
2023-07-13	0.023200	0.025000	0.023200	0.025000	+41.243%	1,440	-95.600%
2023-06-28	0.017700	0.017700	0.017700	0.017700	-1.667%	100	-93.785%
2023-06-23	0.018000	0.018000	0.018000	0.018000	-0.552%	100	-93.889%
2023-06-22	0.018100	0.018100	0.018100	0.018100	-2.162%	100	-93.923%
2023-06-21	0.018500	0.018500	0.018500	0.018500	+6.322%	100	-94.054%
2023-06-16	0.017400	0.017400	0.017400	0.017400	-11.675%	750	-93.678%
2023-06-12	0.019700	0.019700	0.019700	0.019700	+14.535%	200	-94.416%
2023-06-09	0.017200	0.017200	0.017200	0.017200	+3.614%	100	-93.605%
2023-06-08	0.016600	0.016600	0.016600	0.016600	-4.598%	100	-93.373%
2023-06-07	0.017400	0.017400	0.017400	0.017400	-48.060%	100	-93.678%
2023-06-02	0.033500	0.033500	0.033500	0.033500	-34.951%	1,177	-96.716%
2023-05-30	0.051500	0.051500	0.051500	0.051500	+197.688%	170	-97.864%
2023-05-26	0.017300	0.017300	0.017300	0.017300	-0.575%	100	-93.642%
2023-05-25	0.017400	0.017400	0.017400	0.017400	+9.503%	2,379	-93.678%
2023-05-09	0.016600	0.017800	0.015890	0.015890	-52.282%	590	-93.077%
2023-05-05	0.030100	0.033300	0.030100	0.033300	-16.750%	204	-96.697%
2023-05-04	0.051500	0.051500	0.040000	0.040000	+35.135%	872	-97.250%
2023-04-28	0.040000	0.040000	0.024700	0.029600	-29.356%	2,523	-96.284%
2023-04-26	0.018200	0.041900	0.018200	0.041900	+99.524%	606	-97.375%
2023-04-25	0.051000	0.051500	0.021000	0.021000	-64.225%	3,935	-94.762%
2023-04-21	0.059400	0.062800	0.055000	0.058700	+43.171%	1,610	-98.126%
2023-04-19	0.041390	0.051000	0.041000	0.041000	-29.066%	506	-97.317%
2023-04-17	0.063700	0.073200	0.041100	0.057800	-6.924%	2,419	-98.097%
2023-04-14	0.062100	0.062100	0.062100	0.062100	+19.194%	1,000	-98.229%
2023-04-13	0.052100	0.052100	0.052100	0.052100	-13.311%	100	-97.889%
2023-04-12	0.060100	0.060100	0.060100	0.060100	-13.025%	406	-98.170%
2023-04-11	0.060000	0.110700	0.051000	0.069100	+13.465%	5,608	-98.408%
2023-04-10	0.080000	0.081100	0.059900	0.060900	+21.315%	5,121	-98.194%
2023-04-05	0.079000	0.079000	0.050000	0.050200	-15.059%	4,601	-97.809%
2023-04-04	0.069500	0.110600	0.042600	0.059100	+39.059%	18,145	-98.139%
2023-04-03	0.133200	0.133200	0.042500	0.042500	-52.567%	9,379	-97.412%
2023-03-31	0.078700	0.124500	0.039100	0.089600	+28.000%	17,528	-98.772%
2023-03-30	0.084057	0.084400	0.050300	0.070000	+16.667%	4,407	-98.429%
2023-03-28	0.060000	0.060000	0.060000	0.060000	-26.829%	351	-98.167%
2023-03-27	0.085900	0.085900	0.080000	0.082000	+17.143%	810	-98.659%
2023-03-21	0.070100	0.070100	0.070000	0.070000	-5.787%	4,052	-98.429%
2023-03-16	0.075600	0.075600	0.074300	0.074300	+6.143%	309	-98.520%
2023-03-10	0.070000	0.070000	0.070000	0.070000	0.000%	150	-98.429%
2023-03-09	0.070000	0.070000	0.070000	0.070000	-3.714%	659	-98.429%
2023-03-07	0.072700	0.072700	0.072700	0.072700	-8.553%	200	-98.487%
2023-03-06	0.085000	0.129600	0.074400	0.079500	+1.662%	6,478	-98.616%
2023-03-03	0.080100	0.080100	0.050700	0.078200	-7.892%	6,611	-98.593%
2023-03-02	0.129600	0.129600	0.084900	0.084900	+15.668%	5,623	-98.704%
2023-03-01	0.045900	0.082400	0.045400	0.073400	-12.411%	6,224	-98.501%
2023-02-28	0.124600	0.136500	0.083800	0.083800	-11.697%	145,969	-98.687%
2023-02-27	0.050300	0.094900	0.050300	0.094900	+1.933%	3,614	-98.841%
2023-02-23	0.128000	0.136700	0.093100	0.093100	+29.666%	3,211	-98.818%
2023-02-22	0.092700	0.092700	0.069100	0.071800	-18.778%	688	-98.468%
2023-02-21	0.079500	0.088400	0.041500	0.088400	+10.673%	4,893	-98.756%
2023-02-15	0.068500	0.120000	0.068500	0.079875	-9.949%	911	-98.623%
2023-02-14	0.112900	0.112900	0.088700	0.088700	+26.714%	1,100	-98.760%
2023-02-09	0.090300	0.090300	0.070000	0.070000	+21.739%	5,810	-98.429%
2023-02-08	0.070000	0.072245	0.047400	0.057500	-36.111%	4,536	-98.087%
2023-02-01	0.090000	0.090000	0.081900	0.090000	0.000%	3,910	-98.778%
2023-01-23	0.045800	0.090000	0.045200	0.090000	-10.000%	400	-98.778%
2023-01-20	0.100000	0.100000	0.100000	0.100000	-27.693%	900	-98.900%
2023-01-17	0.143200	0.149900	0.110000	0.138300	+119.524%	6,419	-99.205%
2023-01-13	0.050100	0.065300	0.050100	0.063000	+26.000%	6,000	-98.254%
2023-01-10	0.047500	0.050000	0.047500	0.050000	+5.263%	17,301	-97.800%
2023-01-09	0.047500	0.047500	0.047500	0.047500	-20.833%	200	-97.684%
2022-12-27	0.030800	0.060000	0.030800	0.060000	-10.979%	4,000	-98.167%
2022-12-12	0.067400	0.067400	0.067400	0.067400	-0.148%	190	-98.368%
2022-12-09	0.067500	0.067500	0.067500	0.067500	+9.578%	100	-98.370%
2022-12-06	0.008600	0.064300	0.008600	0.061600	-3.448%	105,535	-98.214%
2022-12-05	0.013900	0.063800	0.013900	0.063800	-7.670%	28,800	-98.276%
2022-12-01	0.020000	0.069100	0.020000	0.069100	+72.750%	52,010	-98.408%
2022-11-30	0.049400	0.050000	0.040000	0.040000	-42.857%	55,413	-97.250%
2022-11-28	0.070000	0.070000	0.070000	0.070000	0.000%	100	-98.429%
2022-11-23	0.048000	0.070000	0.048000	0.070000	0.000%	600	-98.429%
2022-11-17	0.046300	0.070000	0.046200	0.070000	0.000%	11,900	-98.429%
2022-11-16	0.046000	0.070000	0.046000	0.070000	0.000%	650	-98.429%
2022-11-09	0.070000	0.070000	0.070000	0.070000	+18.644%	300	-98.429%
2022-11-08	0.080000	0.080000	0.059000	0.059000	-26.250%	10,996	-98.136%
2022-11-04	0.080000	0.080000	0.075000	0.080000	-11.111%	4,517	-98.625%
2022-10-31	0.080000	0.090000	0.080000	0.090000	-7.881%	14,295	-98.778%
2022-10-28	0.071300	0.097700	0.071300	0.097700	+50.539%	604	-98.874%
2022-10-27	0.059800	0.064900	0.046200	0.064900	-23.647%	2,204	-98.305%
2022-10-21	0.085000	0.085000	0.085000	0.085000	-10.808%	100	-98.706%
2022-10-18	0.107900	0.107900	0.091800	0.095300	+22.336%	2,400	-98.846%
2022-10-14	0.100000	0.100000	0.077900	0.077900	+2.231%	10,800	-98.588%
2022-10-13	0.149800	0.165000	0.076200	0.076200	+8.857%	10,120	-98.556%
2022-10-12	0.070000	0.070000	0.070000	0.070000	+40.000%	100	-98.429%
2022-10-11	0.050000	0.075500	0.048100	0.050000	+14.155%	110,451	-97.800%
2022-10-10	0.060000	0.060000	0.043800	0.043800	-23.023%	5,110	-97.489%
2022-10-07	0.096500	0.096500	0.056900	0.056900	-28.875%	3,100	-98.067%
2022-10-06	0.102200	0.102200	0.080000	0.080000	0.000%	1,300	-98.625%
2022-10-05	0.080000	0.080000	0.080000	0.080000	+9.589%	100	-98.625%
2022-10-04	0.080000	0.115600	0.073000	0.073000	-47.820%	61,132	-98.493%
2022-10-03	0.120000	0.149900	0.100000	0.139900	+27.182%	3,513	-99.214%
2022-09-30	0.110000	0.110000	0.110000	0.110000	+6.178%	800	-99.000%
2022-09-28	0.113600	0.113600	0.103600	0.103600	+9.862%	250	-98.938%
2022-09-26	0.096500	0.096500	0.094300	0.094300	-14.428%	400	-98.834%
2022-09-23	0.100000	0.110200	0.093300	0.110200	-8.167%	4,100	-99.002%
2022-09-22	0.130000	0.130000	0.117000	0.120000	+7.527%	900	-99.083%
2022-09-21	0.099200	0.120000	0.093800	0.111600	+24.000%	2,400	-99.014%
2022-09-20	0.080000	0.100000	0.078300	0.090000	0.000%	2,200	-98.778%
2022-09-19	0.100000	0.115000	0.090000	0.090000	-28.172%	1,420	-98.778%
2022-09-16	0.140000	0.140000	0.125300	0.125300	-3.615%	900	-99.122%
2022-09-15	0.130000	0.130000	0.130000	0.130000	-7.143%	200	-99.154%
2022-09-14	0.092500	0.150000	0.092500	0.140000	+11.023%	17,700	-99.214%
2022-09-13	0.150000	0.150000	0.113800	0.126100	-15.933%	941	-99.128%
2022-09-12	0.150000	0.150000	0.150000	0.150000	+7.373%	700	-99.267%
2022-09-09	0.128900	0.139700	0.113800	0.139700	+19.096%	1,106	-99.213%
2022-09-07	0.099200	0.118500	0.099200	0.117300	+29.900%	600	-99.062%
2022-09-06	0.090000	0.090300	0.090000	0.090300	-17.909%	214	-98.782%
2022-08-31	0.120800	0.120800	0.100000	0.110000	0.000%	176,542	-99.000%
2022-08-26	0.110000	0.110000	0.110000	0.110000	0.000%	695	-99.000%
2022-08-25	0.110000	0.110000	0.089049	0.110000	-17.169%	1,211	-99.000%
2022-08-22	0.144600	0.150000	0.132800	0.132800	+10.667%	704	-99.172%
2022-08-19	0.195900	0.197300	0.120000	0.120000	+33.333%	6,370	-99.083%
2022-08-18	0.090000	0.090000	0.090000	0.090000	0.000%	501	-98.778%
2022-08-17	0.085000	0.090000	0.080000	0.090000	+12.500%	2,202	-98.778%
2022-08-16	0.080000	0.080000	0.080000	0.080000	0.000%	927	-98.625%
2022-08-15	0.080000	0.085000	0.080000	0.080000	+100.000%	2,680	-98.625%
2022-08-12	0.195400	0.200000	0.003700	0.040000	-63.100%	21,935	-97.250%
2022-08-11	0.124700	0.194500	0.065200	0.108400	-27.733%	1,400	-98.985%
2022-08-10	0.167900	0.167900	0.150000	0.150000	-22.360%	1,280	-99.267%
2022-08-09	0.175800	0.193200	0.175800	0.193200	+20.750%	600	-99.431%
2022-08-08	0.174500	0.174500	0.133800	0.160000	-19.920%	1,060	-99.313%
2022-08-05	0.240000	0.240000	0.199800	0.199800	+24.875%	11,000	-99.449%
2022-08-04	0.149600	0.160000	0.149600	0.160000	+6.667%	23,705	-99.313%
2022-07-27	0.150000	0.150000	0.150000	0.150000	0.000%	700	-99.267%
2022-07-25	0.147800	0.150000	0.147800	0.150000	+0.067%	600	-99.267%
2022-07-22	0.150000	0.150000	0.135000	0.149900	-0.067%	88,301	-99.266%
2022-07-21	0.149800	0.160000	0.149800	0.150000	-6.015%	101,500	-99.267%
2022-07-11	0.140000	0.159600	0.140000	0.159600	+6.400%	900	-99.311%
2022-07-08	0.149700	0.150000	0.149700	0.150000	-6.074%	1,200	-99.267%
2022-07-07	0.159700	0.159700	0.159700	0.159700	+6.467%	510	-99.311%
2022-07-06	0.150000	0.150000	0.150000	0.150000	+25.104%	20,141	-99.267%
2022-07-05	0.119900	0.119900	0.119900	0.119900	-25.016%	110	-99.083%
2022-06-30	0.140000	0.159900	0.140000	0.159900	0.000%	1,000	-99.312%
2022-06-28	0.147000	0.159900	0.147000	0.159900	+14.214%	600	-99.312%
2022-06-21	0.100000	0.160000	0.100000	0.140000	+29.991%	2,100	-99.214%
2022-06-17	0.118600	0.160000	0.107700	0.107700	-28.200%	3,101	-98.979%
2022-06-15	0.150000	0.160000	0.150000	0.150000	+41.110%	850	-99.267%
2022-06-14	0.170000	0.170000	0.106300	0.106300	-40.912%	3,400	-98.965%
2022-06-13	0.150000	0.180000	0.150000	0.179900	+20.013%	7,661	-99.389%
2022-06-10	0.130000	0.149900	0.130000	0.149900	+7.148%	1,100	-99.266%
2022-06-09	0.122200	0.139900	0.122200	0.139900	+39.900%	800	-99.214%
2022-06-08	0.093300	0.139900	0.073000	0.100000	+0.200%	25,772	-98.900%
2022-06-07	0.155200	0.155200	0.070000	0.099800	-16.833%	11,197	-98.898%
2022-06-06	0.120000	0.194900	0.120000	0.120000	-33.296%	1,348	-99.083%
2022-06-03	0.259900	0.259900	0.140000	0.179900	-10.050%	52,800	-99.389%
2022-06-02	0.200000	0.200000	0.200000	0.200000	-13.006%	762	-99.450%
2022-06-01	0.229900	0.229900	0.229900	0.229900	+33.663%	500	-99.522%
2022-05-31	0.172000	0.172000	0.172000	0.172000	+9.484%	1,500	-99.360%
2022-05-27	0.164951	0.164951	0.150000	0.157100	-12.722%	36,819	-99.300%
2022-05-24	0.235000	0.238000	0.179900	0.180000	-10.180%	95,210	-99.389%
2022-05-23	0.159900	0.217600	0.140000	0.200400	+8.324%	3,728	-99.451%
2022-05-20	0.265000	0.265000	0.182700	0.185000	-17.078%	2,009	-99.405%
2022-05-19	0.209900	0.235300	0.160000	0.223100	+6.289%	6,900	-99.507%
2022-05-18	0.269900	0.269900	0.130000	0.209900	-4.591%	3,801	-99.476%
2022-05-17	0.250000	0.440000	0.130000	0.220000	0.000%	4,810	-99.500%
2022-05-16	0.118000	0.220000	0.118000	0.220000	+4.712%	4,706	-99.500%
2022-05-13	0.218400	0.358900	0.200000	0.210100	-2.551%	8,213	-99.476%
2022-05-12	0.428000	0.428000	0.215600	0.215600	-13.760%	1,301	-99.490%
2022-05-11	0.227700	0.308400	0.227700	0.250000	-16.023%	3,184	-99.560%
2022-05-06	0.229000	0.297700	0.229000	0.297700	+48.776%	3,406	-99.631%
2022-05-05	0.200100	0.200100	0.200100	0.200100	-33.300%	195	-99.450%
2022-05-03	0.300000	0.300000	0.300000	0.300000	0.000%	209	-99.633%
2022-05-02	0.221000	0.300000	0.221000	0.300000	0.000%	2,207	-99.633%
2022-04-29	0.300000	0.300000	0.300000	0.300000	-5.956%	500	-99.633%
2022-04-28	0.215000	0.320000	0.215000	0.319000	-0.344%	2,333	-99.655%
2022-04-27	0.330000	0.330000	0.245000	0.320100	+3.258%	5,309	-99.656%
2022-04-26	0.206000	0.330000	0.206000	0.310000	-6.061%	2,001	-99.645%
2022-04-25	0.207000	0.330000	0.207000	0.330000	0.000%	2,922	-99.667%
2022-04-22	0.202000	0.330000	0.202000	0.330000	-13.135%	3,879	-99.667%
2022-04-20	0.379900	0.379900	0.379900	0.379900	+26.633%	500	-99.710%
2022-04-19	0.350000	0.350000	0.190000	0.300000	-9.091%	2,507	-99.633%
2022-04-18	0.330000	0.330000	0.330000	0.330000	0.000%	162,700	-99.667%
2022-04-12	0.330000	0.330000	0.330000	0.330000	0.000%	1,500	-99.667%
2022-04-11	0.330000	0.330000	0.330000	0.330000	0.000%	500	-99.667%
2022-04-08	0.330000	0.330000	0.330000	0.330000	0.000%	1,500	-99.667%
2022-04-07	0.320000	0.330000	0.320000	0.330000	0.000%	6,800	-99.667%
2022-04-06	0.329900	0.330000	0.329900	0.330000	0.000%	1,600	-99.667%
2022-04-05	0.329900	0.330000	0.329900	0.330000	+0.030%	1,500	-99.667%
2022-04-04	0.300100	0.329900	0.300000	0.329900	-0.030%	1,900	-99.667%
2022-04-01	0.329900	0.330000	0.300000	0.330000	+0.061%	3,400	-99.667%
2022-03-31	0.329900	0.329900	0.310000	0.329800	-8.363%	5,000	-99.666%
2022-03-30	0.320000	0.359900	0.320000	0.359900	+13.892%	1,600	-99.694%
2022-03-29	0.320000	0.320000	0.316000	0.316000	+7.593%	700	-99.652%
2022-03-28	0.293700	0.293700	0.293700	0.293700	+8.818%	700	-99.625%
2022-03-25	0.268400	0.270000	0.268400	0.269900	+0.037%	1,806	-99.592%
2022-03-24	0.269900	0.270000	0.254950	0.269800	-0.037%	2,200	-99.592%
2022-03-23	0.269900	0.269900	0.269900	0.269900	+12.458%	1,000	-99.592%
2022-03-22	0.269900	0.269900	0.240000	0.240000	-11.078%	4,280	-99.542%
2022-03-21	0.269900	0.269900	0.269900	0.269900	0.000%	1,100	-99.592%
2022-03-18	0.269900	0.269900	0.269900	0.269900	+7.960%	407	-99.592%
2022-03-17	0.249900	0.250000	0.249900	0.250000	+0.040%	3,600	-99.560%
2022-03-16	0.249900	0.249900	0.249900	0.249900	-0.040%	600	-99.560%
2022-03-15	0.249900	0.250000	0.249900	0.250000	0.000%	1,800	-99.560%
2022-03-14	0.249900	0.250000	0.249900	0.250000	0.000%	800	-99.560%
2022-03-11	0.249900	0.250000	0.249900	0.250000	0.000%	400	-99.560%
2022-03-10	0.249900	0.250000	0.140000	0.250000	+0.040%	8,225	-99.560%
2022-03-09	0.249900	0.249900	0.249900	0.249900	0.000%	400	-99.560%
2022-03-08	0.249900	0.249900	0.249900	0.249900	-0.040%	400	-99.560%
2022-03-04	0.249900	0.250000	0.249900	0.250000	+8.696%	34,678	-99.560%
2022-03-03	0.249900	0.249900	0.230000	0.230000	-8.000%	400	-99.522%
2022-03-02	0.250000	0.250000	0.250000	0.250000	0.000%	200	-99.560%
2022-03-01	0.250000	0.250000	0.250000	0.250000	0.000%	200	-99.560%
2022-02-28	0.250000	0.250000	0.250000	0.250000	0.000%	1,200	-99.560%
2022-02-25	0.250000	0.250000	0.250000	0.250000	0.000%	200	-99.560%
2022-02-24	0.250000	0.250000	0.250000	0.250000	-3.846%	12,689	-99.560%
2022-02-23	0.270000	0.270000	0.260000	0.260000	-3.704%	2,900	-99.577%
2022-02-22	0.270000	0.270000	0.270000	0.270000	-10.000%	200	-99.593%
2022-02-18	0.280000	0.300000	0.280000	0.300000	0.000%	5,300	-99.633%
2022-02-17	0.260100	0.300000	0.260100	0.300000	0.000%	5,710	-99.633%
2022-02-16	0.330000	0.330000	0.300000	0.300000	-6.250%	11,700	-99.633%
2022-02-15	0.320100	0.320100	0.320000	0.320000	-9.885%	13,000	-99.656%
2022-02-14	0.390000	0.390000	0.355000	0.355100	-8.409%	55,800	-99.690%
2022-02-11	0.429500	0.429500	0.343900	0.387700	-9.837%	18,804	-99.716%
2022-02-10	0.430000	0.430000	0.430000	0.430000	+0.116%	1,000	-99.744%
2022-02-08	0.469100	0.469100	0.429500	0.429500	-8.500%	143,837	-99.744%
2022-02-07	0.474800	0.474800	0.459700	0.469400	-1.387%	22,949	-99.766%
2022-02-02	0.476000	0.476000	0.476000	0.476000	-0.833%	800	-99.769%
2022-02-01	0.479900	0.480000	0.470000	0.480000	-4.941%	4,800	-99.771%
2022-01-28	0.476600	0.504951	0.476300	0.504951	+6.891%	2,078	-99.782%
2022-01-27	0.476900	0.476900	0.472400	0.472400	-4.460%	500	-99.767%
2022-01-24	0.478700	0.494451	0.470000	0.494451	+3.290%	7,383	-99.778%
2022-01-21	0.500000	0.500001	0.478700	0.478700	-0.063%	1,317	-99.770%
2022-01-18	0.479600	0.479600	0.479000	0.479000	-0.188%	3,200	-99.770%
2022-01-12	0.479900	0.480000	0.479900	0.479900	0.000%	1,000	-99.771%
2022-01-11	0.479900	0.479900	0.479900	0.479900	-0.021%	300	-99.771%
2022-01-10	0.479900	0.480000	0.479900	0.480000	+0.021%	3,100	-99.771%
2022-01-07	0.479900	0.479900	0.479900	0.479900	-0.021%	1,700	-99.771%
2022-01-06	0.479900	0.480900	0.479900	0.480000	+0.021%	2,310	-99.771%
2022-01-05	0.481400	0.481400	0.479900	0.479900	-5.884%	5,800	-99.771%
2022-01-04	0.499900	0.509900	0.499900	0.509900	+5.745%	900	-99.784%
2022-01-03	0.497600	0.509900	0.470000	0.482200	-0.639%	15,620	-99.772%
2021-12-31	0.498800	0.498800	0.485300	0.485300	0.000%	800	-99.773%
2021-12-30	0.488300	0.499600	0.470000	0.485300	-0.614%	10,300	-99.773%
2021-12-29	0.489500	0.519800	0.480000	0.488300	-0.266%	5,050	-99.775%
2021-12-28	0.500000	0.504200	0.430100	0.489600	-7.623%	58,929	-99.775%
2021-12-27	0.526500	0.561800	0.526500	0.530000	+4.003%	161,400	-99.792%
2021-12-23	0.509599	0.509599	0.509599	0.509599	+1.920%	100	-99.784%
2021-12-22	0.500000	0.500000	0.500000	0.500000	+2.270%	400	-99.780%
2021-12-21	0.507800	0.507800	0.488900	0.488900	-0.204%	2,295	-99.775%
2021-12-20	0.489900	0.489900	0.489900	0.489900	-4.596%	910	-99.775%
2021-12-17	0.510000	0.513500	0.510000	0.513500	+0.686%	200	-99.786%
2021-12-16	0.511200	0.511200	0.510000	0.510000	-5.521%	2,251	-99.784%
2021-12-14	0.539700	0.550000	0.539700	0.539800	0.000%	16,099	-99.796%
2021-12-13	0.530000	0.539900	0.530000	0.539800	+0.335%	2,951	-99.796%
2021-12-10	0.542900	0.542900	0.510000	0.538000	-0.976%	40,025	-99.796%
2021-12-09	0.543300	0.543300	0.543300	0.543300	-0.037%	100	-99.798%
2021-12-08	0.530000	0.543500	0.530000	0.543500	+3.524%	200	-99.798%
2021-12-07	0.531500	0.550000	0.521500	0.525000	-4.545%	11,340	-99.790%
2021-12-06	0.550000	0.570000	0.550000	0.550000	-0.018%	4,735	-99.800%
2021-12-03	0.548000	0.550100	0.548000	0.550100	-2.637%	10,675	-99.800%
2021-11-30	0.560000	0.582500	0.560000	0.565000	-2.586%	15,483	-99.805%
2021-11-29	0.550201	0.580000	0.550201	0.580000	-3.317%	5,514	-99.810%
2021-11-24	0.545000	0.599900	0.545000	0.599900	-4.581%	446	-99.817%
2021-11-23	0.560000	0.647500	0.530000	0.628700	+14.309%	9,036	-99.825%
2021-11-22	0.550100	0.550100	0.550000	0.550000	-2.066%	17,506	-99.800%
2021-11-19	0.589900	0.589900	0.549900	0.561600	+2.109%	29,184	-99.804%
2021-11-18	0.649400	0.649400	0.550000	0.550000	-1.786%	18,806	-99.800%
2021-11-17	0.510000	0.570100	0.500000	0.560000	+3.704%	2,950	-99.804%
2021-11-16	0.540000	0.540000	0.492700	0.540000	0.000%	17,170	-99.796%
2021-11-15	0.539500	0.540000	0.511723	0.540000	0.000%	5,525	-99.796%
2021-11-12	0.540000	0.540000	0.539900	0.540000	-5.263%	10,826	-99.796%
2021-11-10	0.580000	0.590000	0.526400	0.570000	-1.724%	119,992	-99.807%
2021-11-09	0.580100	0.590000	0.580000	0.580000	+5.455%	28,331	-99.810%
2021-11-08	0.550100	0.577100	0.550000	0.550000	-8.349%	42,582	-99.800%
2021-11-05	0.600000	0.600100	0.600000	0.600100	-3.217%	5,400	-99.817%
2021-11-04	0.600000	0.639900	0.600000	0.620050	+3.342%	3,400	-99.823%
2021-11-03	0.599900	0.600000	0.599600	0.600000	0.000%	2,910	-99.817%
2021-11-02	0.598800	0.619800	0.598800	0.600000	-3.187%	10,948	-99.817%
2021-11-01	0.589100	0.619750	0.589100	0.619750	+12.825%	62,284	-99.823%
2021-10-29	0.471201	0.549300	0.470000	0.549300	-0.127%	8,154	-99.800%
2021-10-27	0.550000	0.550000	0.550000	0.550000	-1.786%	4,000	-99.800%
2021-10-26	0.540000	0.560000	0.540000	0.560000	+6.687%	8,074	-99.804%
2021-10-25	0.599000	0.599000	0.451100	0.524900	-0.019%	54,243	-99.790%
2021-10-22	0.525000	0.525000	0.525000	0.525000	+0.962%	8,943	-99.790%
2021-10-21	0.500000	0.530000	0.500000	0.520000	+4.000%	256,064	-99.788%
2021-10-19	0.500000	0.500000	0.500000	0.500000	0.000%	10,163	-99.780%
2021-10-18	0.500000	0.500000	0.500000	0.500000	0.000%	100	-99.780%
2021-10-15	0.500000	0.500000	0.500000	0.500000	0.000%	10,100	-99.780%
2021-10-14	0.500000	0.500000	0.500000	0.500000	-4.306%	101	-99.780%
2021-10-13	0.522500	0.522500	0.522500	0.522500	+4.500%	100	-99.789%
2021-10-12	0.522500	0.522500	0.420000	0.500000	0.000%	5,197	-99.780%
2021-10-11	0.490000	0.500000	0.490000	0.500000	-1.961%	10,111	-99.780%
2021-10-08	0.520000	0.520000	0.420000	0.510000	+18.056%	884	-99.784%
2021-10-07	0.430101	0.650200	0.420000	0.432000	-0.690%	29,322	-99.745%
2021-10-06	0.415000	0.435000	0.415000	0.435000	+1.163%	4,289	-99.747%
2021-10-05	0.390000	0.440000	0.390000	0.430000	+10.014%	2,554	-99.744%
2021-10-04	0.400000	0.400000	0.350000	0.390859	0.000%	144,922	-99.719%

.dark-mode .pcHn9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcHn9f{ color: #333333; background-color: white; border: 2px solid #333333; }JAQCWJupiter Acquisition Corporation Warrantsstock NASDAQ

JAQCW
Jupiter Acquisition Corporation Warrants
stock NASDAQ