JANX
Janux Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:46:24 PM EDT
16.51USD-2.481%(-0.42)172,216
16.48Bid16.52Ask0.04SpreadPre-marketOct 5, 2026 8:39:30 AM EDT
17.00USD+0.413%(+0.07)
JANX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.03 | 17.03 | 16.14 | 16.51 | -2.481% | 172,216 | 0.000% |
| 2026-10-02 | 17.25 | 17.29 | 16.84 | 16.93 | -0.177% | 805,266 | -2.481% |
| 2026-10-01 | 17.20 | 17.35 | 16.76 | 16.96 | -1.852% | 837,559 | -2.653% |
| 2026-09-30 | 17.08 | 17.56 | 16.79 | 17.28 | +1.947% | 772,494 | -4.456% |
| 2026-09-29 | 16.54 | 16.98 | 16.32 | 16.95 | +2.232% | 511,707 | -2.596% |
| 2026-09-28 | 16.57 | 16.79 | 16.16 | 16.58 | +1.718% | 473,051 | -0.422% |
| 2026-09-25 | 16.62 | 16.70 | 16.21 | 16.30 | -2.278% | 720,172 | +1.288% |
| 2026-09-24 | 16.42 | 16.79 | 15.75 | 16.68 | +0.969% | 1,302,054 | -1.019% |
| 2026-09-23 | 17.40 | 17.47 | 16.34 | 16.52 | -5.438% | 967,532 | -0.061% |
| 2026-09-22 | 17.17 | 17.47 | 16.97 | 17.47 | +2.704% | 908,285 | -5.495% |
| 2026-09-21 | 16.86 | 17.14 | 16.53 | 17.01 | +2.532% | 701,841 | -2.939% |
| 2026-09-18 | 16.70 | 16.86 | 16.40 | 16.59 | -1.601% | 2,447,406 | -0.482% |
| 2026-09-17 | 16.49 | 17.22 | 16.48 | 16.86 | +3.786% | 810,007 | -2.076% |
| 2026-09-16 | 16.43 | 16.61 | 16.04 | 16.25 | -1.186% | 1,161,649 | +1.631% |
| 2026-09-15 | 17.29 | 17.29 | 16.30 | 16.44 | -5.026% | 1,008,484 | +0.426% |
| 2026-09-14 | 17.13 | 17.57 | 17.13 | 17.31 | +1.228% | 869,769 | -4.622% |
| 2026-09-11 | 17.92 | 17.94 | 17.05 | 17.10 | -3.281% | 791,602 | -3.450% |
| 2026-09-10 | 19.17 | 19.33 | 17.60 | 17.68 | -8.536% | 980,201 | -6.618% |
| 2026-09-09 | 19.94 | 20.23 | 19.27 | 19.33 | -3.543% | 575,982 | -14.589% |
| 2026-09-08 | 20.24 | 20.25 | 19.67 | 20.04 | -0.988% | 1,061,774 | -17.615% |
| 2026-09-04 | 19.62 | 20.31 | 19.57 | 20.24 | +2.222% | 700,775 | -18.429% |
| 2026-09-03 | 19.73 | 20.00 | 19.52 | 19.80 | +0.508% | 1,686,576 | -16.616% |
| 2026-09-02 | 18.93 | 19.95 | 18.93 | 19.70 | +4.288% | 1,525,676 | -16.193% |
| 2026-09-01 | 18.15 | 18.93 | 18.04 | 18.89 | +3.677% | 980,545 | -12.599% |
| 2026-08-31 | 17.89 | 18.39 | 17.66 | 18.22 | +1.054% | 712,590 | -9.385% |
| 2026-08-28 | 18.57 | 18.73 | 17.97 | 18.03 | -3.994% | 637,809 | -8.430% |
| 2026-08-27 | 19.00 | 19.08 | 18.68 | 18.78 | -0.582% | 577,336 | -12.087% |
| 2026-08-26 | 18.59 | 18.95 | 18.33 | 18.89 | +1.124% | 523,998 | -12.599% |
| 2026-08-25 | 18.72 | 19.14 | 18.55 | 18.68 | +0.430% | 1,074,447 | -11.617% |
| 2026-08-24 | 17.82 | 19.02 | 17.50 | 18.60 | +6.958% | 1,452,370 | -11.237% |
| 2026-08-21 | 17.40 | 17.70 | 17.21 | 17.39 | +0.637% | 520,042 | -5.060% |
| 2026-08-20 | 17.29 | 17.64 | 17.19 | 17.28 | -1.370% | 1,121,802 | -4.456% |
| 2026-08-19 | 17.21 | 17.72 | 16.96 | 17.52 | +3.302% | 914,233 | -5.765% |
| 2026-08-18 | 16.21 | 16.99 | 16.10 | 16.96 | +4.305% | 583,180 | -2.653% |
| 2026-08-17 | 16.07 | 16.37 | 15.93 | 16.26 | +0.868% | 540,806 | +1.538% |
| 2026-08-14 | 16.00 | 16.22 | 15.71 | 16.12 | +0.750% | 441,529 | +2.419% |
| 2026-08-13 | 16.74 | 16.77 | 15.96 | 16.00 | -4.019% | 847,450 | +3.188% |
| 2026-08-12 | 16.44 | 16.82 | 16.33 | 16.67 | +0.908% | 652,909 | -0.960% |
| 2026-08-11 | 16.41 | 16.84 | 16.21 | 16.52 | +0.670% | 577,863 | -0.061% |
| 2026-08-10 | 15.90 | 16.63 | 15.72 | 16.41 | +3.533% | 740,400 | +0.609% |
| 2026-08-07 | 15.73 | 16.19 | 15.73 | 15.85 | -1.553% | 689,025 | +4.164% |
| 2026-08-06 | 15.99 | 16.39 | 15.93 | 16.10 | +0.625% | 540,892 | +2.547% |
| 2026-08-05 | 16.01 | 16.16 | 15.82 | 16.00 | +0.251% | 546,037 | +3.188% |
| 2026-08-04 | 15.42 | 15.98 | 15.35 | 15.96 | +4.178% | 564,662 | +3.446% |
| 2026-08-03 | 15.24 | 15.49 | 14.86 | 15.32 | +0.989% | 558,943 | +7.768% |
| 2026-07-31 | 15.55 | 15.56 | 15.00 | 15.17 | -2.632% | 510,507 | +8.833% |
| 2026-07-30 | 14.88 | 15.70 | 14.79 | 15.58 | +4.144% | 690,272 | +5.969% |
| 2026-07-29 | 14.92 | 15.23 | 14.60 | 14.96 | -0.267% | 602,868 | +10.361% |
| 2026-07-28 | 15.64 | 15.71 | 14.57 | 15.00 | -3.661% | 684,783 | +10.067% |
| 2026-07-27 | 15.60 | 15.95 | 15.29 | 15.57 | +1.566% | 1,395,288 | +6.037% |
| 2026-07-24 | 15.81 | 15.87 | 15.24 | 15.33 | -2.481% | 550,012 | +7.697% |
| 2026-07-23 | 15.41 | 15.79 | 15.26 | 15.72 | +0.640% | 931,839 | +5.025% |
| 2026-07-22 | 16.26 | 16.36 | 15.53 | 15.62 | -3.936% | 951,763 | +5.698% |
| 2026-07-21 | 15.98 | 16.30 | 15.88 | 16.26 | +1.308% | 710,895 | +1.538% |
| 2026-07-20 | 16.46 | 16.53 | 16.04 | 16.05 | -1.292% | 805,002 | +2.866% |
| 2026-07-17 | 15.76 | 16.39 | 15.65 | 16.26 | +2.652% | 805,838 | +1.538% |
| 2026-07-16 | 15.93 | 16.11 | 15.72 | 15.84 | -1.185% | 648,091 | +4.230% |
| 2026-07-15 | 15.83 | 16.16 | 15.50 | 16.03 | +1.584% | 846,651 | +2.994% |
| 2026-07-14 | 16.10 | 16.35 | 15.77 | 15.78 | -2.230% | 830,292 | +4.626% |
| 2026-07-13 | 16.24 | 16.36 | 15.87 | 16.14 | -1.585% | 801,071 | +2.292% |
| 2026-07-10 | 16.77 | 16.83 | 15.97 | 16.40 | -2.090% | 888,416 | +0.671% |
| 2026-07-09 | 16.56 | 16.91 | 16.54 | 16.75 | +0.540% | 902,327 | -1.433% |
| 2026-07-08 | 15.90 | 16.68 | 15.70 | 16.66 | +3.158% | 1,365,418 | -0.900% |
| 2026-07-07 | 15.67 | 16.25 | 15.62 | 16.15 | +4.802% | 1,290,151 | +2.229% |
| 2026-07-06 | 15.54 | 15.72 | 15.22 | 15.41 | -0.837% | 607,492 | +7.138% |
| 2026-07-02 | 14.85 | 15.59 | 14.64 | 15.54 | +6.003% | 1,037,771 | +6.242% |
| 2026-07-01 | 15.48 | 15.64 | 14.61 | 14.66 | -4.557% | 1,623,496 | +12.619% |
| 2026-06-30 | 15.34 | 15.81 | 15.26 | 15.36 | +0.228% | 1,223,556 | +7.487% |
| 2026-06-29 | 15.02 | 15.35 | 14.64 | 15.32 | +2.577% | 1,191,682 | +7.732% |
| 2026-06-26 | 14.74 | 15.44 | 14.45 | 14.94 | +2.469% | 3,702,025 | +10.509% |
| 2026-06-25 | 14.62 | 15.31 | 14.50 | 14.58 | -0.410% | 6,512,540 | +13.237% |
| 2026-06-24 | 14.79 | 15.05 | 14.60 | 14.64 | -1.811% | 1,492,584 | +12.773% |
| 2026-06-23 | 14.30 | 15.01 | 14.30 | 14.91 | +3.975% | 1,188,650 | +10.731% |
| 2026-06-22 | 14.37 | 14.72 | 14.16 | 14.34 | +0.844% | 911,752 | +15.132% |
| 2026-06-18 | 14.30 | 14.53 | 13.79 | 14.22 | +0.495% | 1,251,142 | +16.104% |
| 2026-06-17 | 13.77 | 14.46 | 13.70 | 14.15 | +3.285% | 1,931,846 | +16.678% |
| 2026-06-16 | 13.77 | 13.96 | 13.63 | 13.70 | -0.291% | 617,138 | +20.511% |
| 2026-06-15 | 13.69 | 13.95 | 13.58 | 13.74 | +1.327% | 574,656 | +20.160% |
| 2026-06-12 | 13.64 | 13.83 | 13.53 | 13.56 | -0.732% | 860,415 | +21.755% |
| 2026-06-11 | 13.14 | 13.86 | 13.02 | 13.66 | +3.878% | 1,007,159 | +20.864% |
| 2026-06-10 | 13.53 | 14.03 | 12.98 | 13.15 | -3.451% | 932,178 | +25.551% |
| 2026-06-09 | 13.58 | 13.88 | 13.28 | 13.62 | +0.814% | 507,643 | +21.219% |
| 2026-06-08 | 13.44 | 13.65 | 13.23 | 13.51 | +1.123% | 639,952 | +22.206% |
| 2026-06-05 | 13.76 | 13.82 | 13.16 | 13.36 | -2.907% | 490,591 | +23.578% |
| 2026-06-04 | 13.74 | 14.07 | 13.71 | 13.76 | +1.251% | 621,040 | +19.985% |
| 2026-06-03 | 13.65 | 13.77 | 13.45 | 13.59 | -1.379% | 688,798 | +21.486% |
| 2026-06-02 | 14.21 | 14.32 | 13.77 | 13.78 | -4.372% | 704,482 | +19.811% |
| 2026-06-01 | 14.50 | 14.50 | 14.08 | 14.41 | -1.234% | 725,752 | +14.573% |
| 2026-05-29 | 14.74 | 14.79 | 14.37 | 14.59 | -1.018% | 1,051,858 | +13.160% |
| 2026-05-28 | 14.41 | 14.84 | 14.28 | 14.74 | +2.078% | 1,010,452 | +12.008% |
| 2026-05-27 | 14.42 | 14.78 | 14.35 | 14.44 | +0.278% | 1,720,246 | +14.335% |
| 2026-05-26 | 14.55 | 14.67 | 14.33 | 14.40 | -0.826% | 365,204 | +14.653% |
| 2026-05-22 | 14.42 | 14.87 | 14.31 | 14.52 | +0.763% | 436,400 | +13.705% |
| 2026-05-21 | 14.32 | 14.58 | 14.19 | 14.41 | +0.069% | 633,807 | +14.573% |
| 2026-05-20 | 13.98 | 14.55 | 13.98 | 14.40 | +4.272% | 1,257,015 | +14.653% |
| 2026-05-19 | 14.00 | 14.00 | 13.41 | 13.81 | -1.568% | 3,532,018 | +19.551% |
| 2026-05-18 | 13.79 | 14.06 | 13.59 | 14.03 | +1.008% | 725,948 | +17.676% |
| 2026-05-15 | 14.30 | 14.40 | 13.63 | 13.89 | -3.475% | 737,323 | +18.862% |
| 2026-05-14 | 14.64 | 14.83 | 14.19 | 14.39 | -1.506% | 793,952 | +14.732% |
| 2026-05-13 | 14.27 | 14.77 | 14.21 | 14.61 | +1.388% | 845,632 | +13.005% |
| 2026-05-12 | 14.23 | 14.50 | 14.18 | 14.41 | +1.265% | 665,927 | +14.573% |
| 2026-05-11 | 14.34 | 14.70 | 14.06 | 14.23 | +0.388% | 914,948 | +16.022% |
| 2026-05-08 | 14.44 | 14.65 | 13.88 | 14.18 | -2.510% | 865,870 | +16.473% |
| 2026-05-07 | 14.60 | 14.71 | 14.32 | 14.54 | -0.547% | 622,997 | +13.549% |
| 2026-05-06 | 14.50 | 14.73 | 14.20 | 14.62 | +2.024% | 952,461 | +12.927% |
| 2026-05-05 | 14.54 | 14.83 | 14.03 | 14.33 | -0.624% | 1,226,488 | +15.213% |
| 2026-05-04 | 14.37 | 14.72 | 14.37 | 14.42 | +0.558% | 722,846 | +14.494% |
| 2026-05-01 | 14.25 | 14.55 | 14.14 | 14.34 | -0.209% | 655,523 | +15.132% |
| 2026-04-30 | 14.12 | 14.53 | 14.04 | 14.37 | +1.843% | 978,661 | +14.892% |
| 2026-04-29 | 14.43 | 14.57 | 13.96 | 14.11 | -2.690% | 942,909 | +17.009% |
| 2026-04-28 | 15.12 | 15.39 | 14.33 | 14.50 | -4.793% | 1,087,174 | +13.862% |
| 2026-04-27 | 15.01 | 15.44 | 15.01 | 15.23 | +1.466% | 914,029 | +8.404% |
| 2026-04-24 | 15.19 | 15.24 | 14.91 | 15.01 | -1.185% | 551,728 | +9.993% |
| 2026-04-23 | 15.38 | 15.57 | 15.07 | 15.19 | -1.300% | 572,521 | +8.690% |
| 2026-04-22 | 15.56 | 15.69 | 15.26 | 15.39 | -0.453% | 613,193 | +7.277% |
| 2026-04-21 | 15.80 | 15.94 | 15.32 | 15.46 | -2.583% | 1,965,967 | +6.792% |
| 2026-04-20 | 14.93 | 16.59 | 14.93 | 15.87 | +0.316% | 2,506,758 | +4.033% |
| 2026-04-17 | 15.33 | 15.85 | 15.33 | 15.82 | +4.147% | 1,148,316 | +4.362% |
| 2026-04-16 | 15.00 | 15.23 | 14.90 | 15.19 | +0.997% | 623,732 | +8.690% |
| 2026-04-15 | 14.68 | 15.13 | 14.60 | 15.04 | -1.312% | 987,634 | +9.774% |
| 2026-04-14 | 14.94 | 15.50 | 14.94 | 15.24 | +2.282% | 758,368 | +8.333% |
| 2026-04-13 | 14.94 | 15.28 | 14.74 | 14.90 | -0.201% | 705,047 | +10.805% |
| 2026-04-10 | 14.54 | 15.07 | 14.36 | 14.93 | +2.753% | 957,407 | +10.583% |
| 2026-04-09 | 14.45 | 14.65 | 14.36 | 14.53 | 0.000% | 627,740 | +13.627% |
| 2026-04-08 | 15.38 | 15.43 | 14.41 | 14.53 | -2.679% | 704,177 | +13.627% |
| 2026-04-07 | 14.82 | 15.11 | 14.63 | 14.93 | -0.067% | 672,266 | +10.583% |
| 2026-04-06 | 14.86 | 15.36 | 14.76 | 14.94 | +0.674% | 1,346,998 | +10.509% |
| 2026-04-02 | 14.22 | 14.91 | 14.22 | 14.84 | +2.274% | 1,305,022 | +11.253% |
| 2026-04-01 | 14.11 | 14.68 | 14.04 | 14.51 | +4.388% | 1,030,318 | +13.784% |
| 2026-03-31 | 13.32 | 14.00 | 13.31 | 13.90 | +6.677% | 1,132,954 | +18.777% |
| 2026-03-30 | 13.23 | 13.39 | 13.02 | 13.03 | -1.138% | 840,278 | +26.708% |
| 2026-03-27 | 13.56 | 13.68 | 13.18 | 13.18 | -3.302% | 1,454,805 | +25.266% |
| 2026-03-26 | 13.62 | 13.98 | 13.53 | 13.63 | -1.232% | 1,256,089 | +21.130% |
| 2026-03-25 | 13.73 | 14.10 | 13.62 | 13.80 | +1.770% | 1,244,118 | +19.638% |
| 2026-03-24 | 13.79 | 13.92 | 13.46 | 13.56 | -2.446% | 1,220,065 | +21.755% |
| 2026-03-23 | 14.27 | 14.27 | 13.86 | 13.90 | -1.138% | 691,581 | +18.777% |
| 2026-03-20 | 14.12 | 14.31 | 13.76 | 14.06 | -0.706% | 5,033,252 | +17.425% |
| 2026-03-19 | 13.69 | 14.29 | 13.60 | 14.16 | +2.165% | 1,034,059 | +16.596% |
| 2026-03-18 | 13.86 | 14.15 | 13.76 | 13.86 | -1.352% | 737,868 | +19.120% |
| 2026-03-17 | 13.83 | 14.42 | 13.75 | 14.05 | +1.225% | 1,396,116 | +17.509% |
| 2026-03-16 | 13.67 | 14.05 | 13.57 | 13.88 | +2.209% | 1,065,797 | +18.948% |
| 2026-03-13 | 14.06 | 14.17 | 13.44 | 13.58 | -2.617% | 1,084,125 | +21.576% |
| 2026-03-12 | 13.93 | 14.10 | 13.63 | 13.95 | -0.959% | 702,124 | +18.394% |
| 2026-03-11 | 14.08 | 14.13 | 13.71 | 14.08 | +0.071% | 564,991 | +17.259% |
| 2026-03-10 | 14.02 | 14.14 | 13.84 | 14.07 | +0.644% | 775,728 | +17.342% |
| 2026-03-09 | 13.65 | 14.30 | 13.58 | 13.98 | +1.012% | 971,969 | +18.097% |
| 2026-03-06 | 13.67 | 13.96 | 13.50 | 13.84 | -0.931% | 802,331 | +19.292% |
| 2026-03-05 | 14.02 | 14.12 | 13.66 | 13.97 | -2.648% | 1,048,318 | +18.182% |
| 2026-03-04 | 13.52 | 14.46 | 13.34 | 14.35 | +6.771% | 1,057,107 | +15.052% |
| 2026-03-03 | 13.05 | 13.63 | 12.97 | 13.44 | +0.149% | 630,639 | +22.842% |
| 2026-03-02 | 13.30 | 13.73 | 13.17 | 13.42 | -1.396% | 764,191 | +23.025% |
| 2026-02-27 | 13.58 | 13.87 | 13.40 | 13.61 | -1.377% | 861,201 | +21.308% |
| 2026-02-26 | 13.70 | 13.86 | 13.47 | 13.80 | +0.730% | 724,358 | +19.638% |
| 2026-02-25 | 13.54 | 14.00 | 13.39 | 13.70 | +0.366% | 593,946 | +20.511% |
| 2026-02-24 | 13.37 | 13.77 | 13.37 | 13.65 | +2.094% | 782,645 | +20.952% |
| 2026-02-23 | 13.03 | 13.41 | 12.96 | 13.37 | +2.217% | 1,053,154 | +23.485% |
| 2026-02-20 | 13.29 | 13.39 | 13.02 | 13.08 | -2.534% | 813,596 | +26.223% |
| 2026-02-19 | 13.12 | 13.47 | 13.00 | 13.42 | +1.590% | 789,057 | +23.025% |
| 2026-02-18 | 13.18 | 13.57 | 13.16 | 13.21 | 0.000% | 1,186,846 | +24.981% |
| 2026-02-17 | 13.13 | 13.40 | 12.91 | 13.21 | +0.533% | 964,017 | +24.981% |
| 2026-02-13 | 13.25 | 13.79 | 13.08 | 13.14 | +0.076% | 1,356,944 | +25.647% |
| 2026-02-12 | 13.10 | 13.48 | 13.02 | 13.13 | +0.153% | 1,179,806 | +25.743% |
| 2026-02-11 | 13.15 | 13.31 | 12.74 | 13.11 | -0.152% | 792,275 | +25.934% |
| 2026-02-10 | 13.23 | 13.61 | 13.04 | 13.13 | -1.055% | 665,834 | +25.743% |
| 2026-02-09 | 13.03 | 13.45 | 12.75 | 13.27 | +1.530% | 1,171,808 | +24.416% |
| 2026-02-06 | 12.45 | 13.38 | 12.42 | 13.07 | +7.307% | 1,769,566 | +26.320% |
| 2026-02-05 | 13.20 | 13.36 | 12.12 | 12.18 | -8.627% | 1,522,300 | +35.550% |
| 2026-02-04 | 13.96 | 13.97 | 13.31 | 13.33 | -3.406% | 1,544,242 | +23.856% |
| 2026-02-03 | 13.91 | 14.16 | 13.35 | 13.80 | -1.358% | 2,810,226 | +19.638% |
| 2026-02-02 | 13.64 | 14.00 | 13.44 | 13.99 | +2.042% | 1,088,995 | +18.013% |
| 2026-01-30 | 13.82 | 13.96 | 13.43 | 13.71 | -0.868% | 1,087,939 | +20.423% |
| 2026-01-29 | 13.93 | 14.15 | 13.75 | 13.83 | -0.860% | 894,964 | +19.378% |
| 2026-01-28 | 14.73 | 14.79 | 13.95 | 13.95 | -5.295% | 1,129,359 | +18.351% |
| 2026-01-27 | 14.67 | 15.04 | 14.54 | 14.73 | +0.615% | 1,030,710 | +12.084% |
| 2026-01-26 | 14.33 | 14.82 | 14.27 | 14.64 | -1.148% | 1,717,297 | +12.773% |
| 2026-01-23 | 14.92 | 15.49 | 14.52 | 14.81 | -2.180% | 1,632,325 | +11.479% |
| 2026-01-22 | 13.79 | 15.28 | 13.46 | 15.14 | +14.092% | 6,201,644 | +9.049% |
| 2026-01-21 | 13.15 | 13.62 | 13.11 | 13.27 | +0.913% | 1,500,735 | +24.416% |
| 2026-01-20 | 13.11 | 13.36 | 12.80 | 13.15 | -4.433% | 2,241,873 | +25.551% |
| 2026-01-16 | 13.67 | 13.88 | 13.51 | 13.76 | +0.292% | 1,762,194 | +19.985% |
| 2026-01-15 | 14.21 | 14.21 | 13.55 | 13.72 | -2.833% | 1,469,195 | +20.335% |
| 2026-01-14 | 13.79 | 14.34 | 13.72 | 14.12 | +2.393% | 1,209,121 | +16.926% |
| 2026-01-13 | 14.02 | 14.06 | 13.75 | 13.79 | -1.711% | 1,094,773 | +19.724% |
| 2026-01-12 | 14.14 | 14.20 | 13.68 | 14.03 | -0.918% | 1,282,759 | +17.676% |
| 2026-01-09 | 13.91 | 14.25 | 13.91 | 14.16 | +1.797% | 1,221,704 | +16.596% |
| 2026-01-08 | 13.76 | 14.06 | 13.64 | 13.91 | -0.501% | 1,143,831 | +18.692% |
| 2026-01-07 | 13.47 | 14.30 | 13.47 | 13.98 | +4.018% | 2,192,230 | +18.097% |
| 2026-01-06 | 13.61 | 13.66 | 13.26 | 13.44 | -2.255% | 1,654,603 | +22.842% |
| 2026-01-05 | 13.57 | 13.79 | 13.28 | 13.75 | +0.733% | 2,168,996 | +20.073% |
| 2026-01-02 | 13.84 | 13.90 | 13.53 | 13.65 | -1.087% | 1,535,119 | +20.952% |
| 2025-12-31 | 13.83 | 13.92 | 13.62 | 13.80 | -0.217% | 1,486,643 | +19.638% |
| 2025-12-30 | 14.12 | 14.15 | 13.78 | 13.83 | -1.706% | 1,494,480 | +19.378% |
| 2025-12-29 | 14.16 | 14.21 | 13.80 | 14.07 | -1.263% | 2,091,307 | +17.342% |
| 2025-12-26 | 14.22 | 14.28 | 13.93 | 14.25 | -0.419% | 1,884,323 | +15.860% |
| 2025-12-24 | 14.09 | 14.49 | 14.07 | 14.31 | +1.346% | 1,545,574 | +15.374% |
| 2025-12-23 | 13.98 | 14.16 | 13.82 | 14.12 | +0.213% | 1,418,748 | +16.926% |
| 2025-12-22 | 13.97 | 14.23 | 13.85 | 14.09 | +2.175% | 2,307,749 | +17.175% |
| 2025-12-19 | 14.10 | 14.50 | 13.76 | 13.79 | -1.781% | 7,579,667 | +19.724% |
| 2025-12-18 | 14.18 | 14.40 | 13.80 | 14.04 | -0.426% | 4,496,392 | +17.593% |
| 2025-12-17 | 14.61 | 14.99 | 14.02 | 14.10 | -3.754% | 2,739,657 | +17.092% |
| 2025-12-16 | 15.18 | 15.18 | 14.60 | 14.65 | -3.108% | 2,382,960 | +12.696% |
| 2025-12-15 | 15.53 | 15.58 | 14.85 | 15.12 | -1.176% | 2,168,873 | +9.193% |
| 2025-12-12 | 15.37 | 15.59 | 15.16 | 15.30 | -0.391% | 1,904,750 | +7.908% |
| 2025-12-11 | 15.63 | 15.76 | 15.26 | 15.36 | -1.412% | 1,542,717 | +7.487% |
| 2025-12-10 | 15.60 | 15.82 | 15.28 | 15.58 | -1.017% | 1,900,073 | +5.969% |
| 2025-12-09 | 16.55 | 16.77 | 15.67 | 15.74 | -5.066% | 1,922,466 | +4.892% |
| 2025-12-08 | 16.74 | 17.13 | 16.03 | 16.58 | +0.424% | 2,645,148 | -0.422% |
| 2025-12-05 | 16.40 | 16.54 | 16.00 | 16.51 | +0.671% | 2,141,834 | 0.000% |
| 2025-12-04 | 17.05 | 17.22 | 16.30 | 16.40 | -4.150% | 2,469,301 | +0.671% |
| 2025-12-03 | 15.97 | 17.37 | 15.51 | 17.11 | +7.881% | 5,680,902 | -3.507% |
| 2025-12-02 | 18.51 | 18.86 | 15.77 | 15.86 | -53.339% | 15,977,916 | +4.098% |
| 2025-12-01 | 34.04 | 34.04 | 32.10 | 33.99 | -0.293% | 3,314,100 | -51.427% |
| 2025-11-28 | 34.67 | 35.25 | 33.65 | 34.09 | -1.730% | 675,707 | -51.569% |
| 2025-11-26 | 34.42 | 35.34 | 33.20 | 34.69 | -0.144% | 1,700,056 | -52.407% |
| 2025-11-25 | 32.19 | 35.00 | 31.75 | 34.74 | +10.181% | 2,531,669 | -52.476% |
| 2025-11-24 | 29.04 | 31.57 | 28.98 | 31.53 | +9.479% | 1,302,932 | -47.637% |
| 2025-11-21 | 28.60 | 30.19 | 28.39 | 28.80 | +0.735% | 796,065 | -42.674% |
| 2025-11-20 | 29.29 | 30.23 | 28.25 | 28.59 | -0.764% | 732,568 | -42.253% |
| 2025-11-19 | 28.57 | 30.09 | 28.51 | 28.81 | -0.724% | 700,932 | -42.694% |
| 2025-11-18 | 27.95 | 29.45 | 27.67 | 29.02 | +1.045% | 671,649 | -43.108% |
| 2025-11-17 | 28.95 | 29.94 | 28.34 | 28.72 | -1.913% | 926,796 | -42.514% |
| 2025-11-14 | 27.01 | 30.46 | 27.01 | 29.28 | +6.628% | 1,318,893 | -43.613% |
| 2025-11-13 | 28.09 | 28.70 | 26.96 | 27.46 | -3.717% | 787,314 | -39.876% |
| 2025-11-12 | 29.01 | 29.53 | 28.19 | 28.52 | -1.212% | 790,428 | -42.111% |
| 2025-11-11 | 27.90 | 28.93 | 26.92 | 28.87 | +4.639% | 576,467 | -42.813% |
| 2025-11-10 | 26.51 | 27.66 | 26.51 | 27.59 | +4.192% | 638,981 | -40.159% |
| 2025-11-07 | 29.14 | 29.14 | 24.91 | 26.48 | -7.606% | 1,750,098 | -37.651% |
| 2025-11-06 | 27.78 | 29.01 | 27.27 | 28.66 | +4.067% | 1,199,200 | -42.394% |
| 2025-11-05 | 26.86 | 27.72 | 26.09 | 27.54 | +1.962% | 1,194,450 | -40.051% |
| 2025-11-04 | 26.77 | 27.66 | 26.33 | 27.01 | -1.315% | 1,394,820 | -38.874% |
| 2025-11-03 | 28.00 | 29.21 | 27.00 | 27.37 | -4.667% | 932,960 | -39.678% |
| 2025-10-31 | 28.10 | 29.02 | 27.80 | 28.71 | +0.702% | 911,776 | -42.494% |
| 2025-10-30 | 27.52 | 28.77 | 27.40 | 28.51 | +2.517% | 1,370,247 | -42.090% |
| 2025-10-29 | 29.32 | 29.88 | 27.78 | 27.81 | -6.552% | 2,067,377 | -40.633% |
| 2025-10-28 | 27.70 | 31.59 | 27.50 | 29.76 | +8.812% | 3,081,852 | -44.523% |
| 2025-10-27 | 25.51 | 27.97 | 25.34 | 27.35 | +9.839% | 1,121,024 | -39.634% |
| 2025-10-24 | 24.56 | 25.19 | 24.32 | 24.90 | +1.799% | 503,379 | -33.695% |
| 2025-10-23 | 26.34 | 26.34 | 24.30 | 24.46 | -7.137% | 984,316 | -32.502% |
| 2025-10-22 | 26.63 | 26.89 | 25.35 | 26.34 | -1.826% | 990,751 | -37.320% |
| 2025-10-21 | 26.80 | 27.60 | 26.00 | 26.83 | -0.297% | 682,750 | -38.464% |
| 2025-10-20 | 27.10 | 27.70 | 26.81 | 26.91 | +0.561% | 595,369 | -38.647% |
| 2025-10-17 | 27.02 | 27.43 | 25.62 | 26.76 | -1.618% | 858,582 | -38.303% |
| 2025-10-16 | 28.57 | 29.09 | 27.02 | 27.20 | -3.819% | 1,356,848 | -39.301% |
| 2025-10-15 | 25.80 | 28.38 | 25.80 | 28.28 | +9.911% | 1,838,978 | -41.620% |
| 2025-10-14 | 25.84 | 26.22 | 25.26 | 25.73 | -2.130% | 712,147 | -35.834% |
| 2025-10-13 | 26.39 | 26.63 | 25.18 | 26.29 | -0.830% | 1,120,455 | -37.200% |
| 2025-10-10 | 26.17 | 26.73 | 25.35 | 26.51 | +2.553% | 1,006,139 | -37.722% |
| 2025-10-09 | 24.22 | 26.05 | 23.95 | 25.85 | +6.818% | 1,688,137 | -36.132% |
| 2025-10-08 | 22.90 | 24.24 | 22.60 | 24.20 | +6.655% | 1,049,471 | -31.777% |
| 2025-10-07 | 22.69 | 23.30 | 22.23 | 22.69 | -0.308% | 931,144 | -27.237% |
| 2025-10-06 | 23.80 | 24.49 | 22.70 | 22.76 | -5.167% | 923,287 | -27.460% |
| 2025-10-03 | 23.32 | 24.59 | 23.32 | 24.00 | +2.960% | 824,553 | -31.208% |
| 2025-10-02 | 24.02 | 24.45 | 23.00 | 23.31 | -1.646% | 676,069 | -29.172% |
| 2025-10-01 | 24.20 | 25.35 | 23.52 | 23.70 | -3.028% | 813,834 | -30.338% |
| 2025-09-30 | 23.67 | 24.68 | 22.91 | 24.44 | +3.122% | 1,008,860 | -32.447% |
| 2025-09-29 | 23.39 | 23.89 | 23.07 | 23.70 | +2.023% | 728,494 | -30.338% |
| 2025-09-26 | 22.00 | 23.29 | 21.83 | 23.23 | +6.706% | 748,575 | -28.928% |
| 2025-09-25 | 22.50 | 22.86 | 21.73 | 21.77 | -4.685% | 644,009 | -24.162% |
| 2025-09-24 | 22.91 | 23.70 | 22.80 | 22.84 | -0.609% | 838,141 | -27.715% |
| 2025-09-23 | 23.62 | 23.75 | 22.79 | 22.98 | -2.254% | 460,864 | -28.155% |
| 2025-09-22 | 23.24 | 23.80 | 22.69 | 23.51 | +0.256% | 503,805 | -29.775% |
| 2025-09-19 | 24.40 | 24.54 | 23.40 | 23.45 | -3.893% | 2,359,202 | -29.595% |
| 2025-09-18 | 23.97 | 24.50 | 23.85 | 24.40 | +4.007% | 680,973 | -32.336% |
| 2025-09-17 | 24.24 | 24.79 | 23.38 | 23.46 | +0.214% | 545,755 | -29.625% |
| 2025-09-16 | 23.55 | 24.08 | 23.15 | 23.41 | -0.637% | 577,321 | -29.475% |
| 2025-09-15 | 24.23 | 24.23 | 23.32 | 23.56 | -2.037% | 553,300 | -29.924% |
| 2025-09-12 | 24.96 | 25.12 | 24.02 | 24.05 | -4.260% | 511,705 | -31.351% |
| 2025-09-11 | 24.10 | 25.13 | 24.10 | 25.12 | +3.332% | 525,894 | -34.275% |
| 2025-09-10 | 24.33 | 25.35 | 23.74 | 24.31 | +2.229% | 817,492 | -32.086% |
| 2025-09-09 | 24.74 | 24.95 | 23.73 | 23.78 | -4.152% | 499,627 | -30.572% |
| 2025-09-08 | 23.77 | 25.59 | 23.62 | 24.81 | +3.461% | 1,229,892 | -33.454% |
| 2025-09-05 | 24.04 | 24.75 | 23.85 | 23.98 | +0.167% | 429,791 | -31.151% |
| 2025-09-04 | 23.39 | 23.98 | 22.80 | 23.94 | +3.906% | 528,097 | -31.036% |
| 2025-09-03 | 22.69 | 23.88 | 22.63 | 23.04 | +0.787% | 476,413 | -28.342% |
| 2025-09-02 | 22.86 | 23.40 | 22.41 | 22.86 | +0.616% | 910,398 | -27.778% |
| 2025-08-29 | 23.10 | 23.63 | 22.46 | 22.72 | -1.432% | 456,346 | -27.333% |
| 2025-08-28 | 23.59 | 23.75 | 22.86 | 23.05 | -1.285% | 456,779 | -28.373% |
| 2025-08-27 | 23.57 | 24.00 | 23.23 | 23.35 | -1.227% | 297,601 | -29.293% |
| 2025-08-26 | 22.99 | 23.67 | 22.99 | 23.64 | +2.738% | 459,018 | -30.161% |
| 2025-08-25 | 24.30 | 24.35 | 22.90 | 23.01 | -5.309% | 541,440 | -28.249% |
| 2025-08-22 | 24.04 | 25.22 | 23.89 | 24.30 | +1.250% | 703,678 | -32.058% |
| 2025-08-21 | 24.54 | 24.62 | 23.30 | 24.00 | -3.498% | 859,739 | -31.208% |
| 2025-08-20 | 24.63 | 25.14 | 24.21 | 24.87 | +0.688% | 843,094 | -33.615% |
| 2025-08-19 | 25.71 | 25.71 | 24.41 | 24.70 | -3.251% | 1,030,934 | -33.158% |
| 2025-08-18 | 25.07 | 26.13 | 24.86 | 25.53 | +1.673% | 674,244 | -35.331% |
| 2025-08-15 | 24.94 | 25.14 | 24.53 | 25.11 | +0.561% | 527,337 | -34.249% |
| 2025-08-14 | 24.72 | 25.21 | 23.96 | 24.97 | +0.040% | 922,639 | -33.881% |
| 2025-08-13 | 24.61 | 25.93 | 24.35 | 24.96 | +2.843% | 1,734,743 | -33.854% |
| 2025-08-12 | 22.67 | 24.39 | 22.67 | 24.27 | +7.058% | 555,011 | -31.974% |
| 2025-08-11 | 23.06 | 23.39 | 21.97 | 22.67 | -0.701% | 861,476 | -27.172% |
| 2025-08-08 | 22.25 | 23.61 | 22.25 | 22.83 | +1.107% | 856,199 | -27.683% |
| 2025-08-07 | 24.50 | 24.66 | 22.50 | 22.58 | -6.617% | 1,218,866 | -26.882% |
| 2025-08-06 | 25.30 | 25.41 | 23.20 | 24.18 | -5.176% | 1,470,025 | -31.720% |
| 2025-08-05 | 23.93 | 26.50 | 23.54 | 25.50 | +6.650% | 1,278,599 | -35.255% |
| 2025-08-04 | 23.63 | 24.35 | 23.16 | 23.91 | +1.486% | 395,467 | -30.949% |
| 2025-08-01 | 23.79 | 24.41 | 23.31 | 23.56 | -1.895% | 612,042 | -29.924% |
| 2025-07-31 | 23.79 | 24.45 | 23.54 | 24.02 | -0.887% | 927,890 | -31.251% |
| 2025-07-30 | 24.60 | 25.07 | 23.92 | 24.23 | +0.248% | 594,746 | -31.861% |
| 2025-07-29 | 26.16 | 26.16 | 24.03 | 24.17 | -5.401% | 731,144 | -31.692% |
| 2025-07-28 | 26.09 | 26.90 | 25.55 | 25.55 | -1.579% | 1,051,343 | -35.382% |
| 2025-07-25 | 25.92 | 26.73 | 24.73 | 25.96 | -0.039% | 1,323,374 | -36.402% |
| 2025-07-24 | 26.46 | 26.99 | 25.72 | 25.97 | -1.852% | 550,828 | -36.427% |
| 2025-07-23 | 26.64 | 27.31 | 26.06 | 26.46 | +0.303% | 533,239 | -37.604% |
| 2025-07-22 | 26.25 | 26.60 | 26.05 | 26.38 | +1.150% | 667,870 | -37.415% |
| 2025-07-21 | 26.57 | 27.26 | 25.86 | 26.08 | -1.212% | 724,729 | -36.695% |
| 2025-07-18 | 27.94 | 28.39 | 25.81 | 26.40 | -4.865% | 908,741 | -37.462% |
| 2025-07-17 | 27.19 | 27.85 | 27.19 | 27.75 | +2.778% | 859,221 | -40.505% |
| 2025-07-16 | 26.03 | 27.61 | 26.03 | 27.00 | +4.814% | 1,291,596 | -38.852% |
| 2025-07-15 | 26.65 | 26.66 | 25.29 | 25.76 | -1.604% | 798,901 | -35.908% |
| 2025-07-14 | 25.10 | 26.39 | 24.80 | 26.18 | +4.095% | 879,472 | -36.937% |
| 2025-07-11 | 25.68 | 26.21 | 24.91 | 25.15 | -1.796% | 788,686 | -34.354% |
| 2025-07-10 | 25.46 | 25.74 | 24.73 | 25.61 | +0.471% | 760,748 | -35.533% |
| 2025-07-09 | 24.73 | 25.61 | 24.69 | 25.49 | +4.254% | 917,826 | -35.230% |
| 2025-07-08 | 24.12 | 24.65 | 23.97 | 24.45 | +2.045% | 812,491 | -32.474% |
| 2025-07-07 | 24.11 | 24.45 | 23.52 | 23.96 | -2.004% | 877,865 | -31.093% |
| 2025-07-03 | 24.31 | 24.87 | 23.95 | 24.45 | +1.621% | 302,430 | -32.474% |
| 2025-07-02 | 23.30 | 24.39 | 23.14 | 24.06 | +3.618% | 636,203 | -31.380% |
| 2025-07-01 | 22.98 | 24.73 | 22.74 | 23.22 | +0.519% | 1,100,432 | -28.898% |
| 2025-06-30 | 23.55 | 24.25 | 22.90 | 23.10 | -0.216% | 505,645 | -28.528% |
| 2025-06-27 | 23.35 | 23.52 | 22.90 | 23.15 | -1.573% | 2,039,965 | -28.683% |
| 2025-06-26 | 23.38 | 23.69 | 22.90 | 23.52 | +1.205% | 392,682 | -29.804% |
| 2025-06-25 | 23.38 | 23.81 | 22.55 | 23.24 | -0.471% | 470,762 | -28.959% |
| 2025-06-24 | 23.35 | 24.19 | 22.82 | 23.35 | +2.054% | 478,833 | -29.293% |
| 2025-06-23 | 23.37 | 24.07 | 22.60 | 22.88 | -3.051% | 622,464 | -27.841% |
| 2025-06-20 | 22.88 | 23.91 | 22.54 | 23.60 | +3.873% | 1,109,496 | -30.042% |
| 2025-06-18 | 22.95 | 23.52 | 22.59 | 22.72 | -0.829% | 661,159 | -27.333% |
| 2025-06-17 | 23.50 | 23.77 | 22.65 | 22.91 | -2.965% | 549,870 | -27.935% |
| 2025-06-16 | 25.22 | 25.50 | 23.53 | 23.61 | -5.181% | 640,928 | -30.072% |
| 2025-06-13 | 24.94 | 25.70 | 24.55 | 24.90 | -2.582% | 374,340 | -33.695% |
| 2025-06-12 | 25.21 | 25.75 | 24.71 | 25.56 | +0.393% | 548,868 | -35.407% |
| 2025-06-11 | 26.39 | 26.98 | 25.44 | 25.46 | -2.973% | 605,445 | -35.153% |
| 2025-06-10 | 26.42 | 27.28 | 26.00 | 26.24 | +1.157% | 605,340 | -37.081% |
| 2025-06-09 | 26.92 | 27.00 | 25.47 | 25.94 | -1.030% | 581,919 | -36.353% |
| 2025-06-06 | 25.01 | 26.88 | 25.01 | 26.21 | +5.856% | 609,347 | -37.009% |
| 2025-06-05 | 24.96 | 25.16 | 24.45 | 24.76 | -1.472% | 333,393 | -33.320% |
| 2025-06-04 | 25.43 | 26.44 | 25.09 | 25.13 | -1.180% | 544,054 | -34.302% |
| 2025-06-03 | 25.03 | 25.71 | 24.61 | 25.43 | +1.679% | 947,688 | -35.077% |
| 2025-06-02 | 24.00 | 25.29 | 23.40 | 25.01 | +5.084% | 853,666 | -33.986% |
| 2025-05-30 | 23.70 | 24.27 | 23.05 | 23.80 | -0.998% | 1,055,847 | -30.630% |
| 2025-05-29 | 23.98 | 24.36 | 23.33 | 24.04 | +1.435% | 2,030,692 | -31.323% |
| 2025-05-28 | 24.41 | 24.98 | 23.59 | 23.70 | -2.228% | 1,289,372 | -30.338% |
| 2025-05-27 | 25.64 | 25.75 | 23.52 | 24.24 | -3.886% | 1,266,428 | -31.889% |
| 2025-05-23 | 24.71 | 26.46 | 24.71 | 25.22 | +0.040% | 1,181,342 | -34.536% |
| 2025-05-22 | 24.75 | 25.35 | 24.16 | 25.21 | +1.776% | 969,854 | -34.510% |
| 2025-05-21 | 24.94 | 25.51 | 24.14 | 24.77 | -2.480% | 748,634 | -33.347% |
| 2025-05-20 | 24.17 | 27.27 | 23.82 | 25.40 | +5.089% | 1,045,694 | -35.000% |
| 2025-05-19 | 23.78 | 24.67 | 23.45 | 24.17 | -0.453% | 886,036 | -31.692% |
| 2025-05-16 | 23.44 | 24.46 | 23.44 | 24.28 | +4.340% | 931,683 | -32.002% |
| 2025-05-15 | 22.68 | 23.97 | 22.52 | 23.27 | +2.874% | 1,727,053 | -29.050% |
| 2025-05-14 | 25.42 | 25.96 | 22.48 | 22.62 | -10.699% | 1,527,550 | -27.011% |
| 2025-05-13 | 26.13 | 26.39 | 23.98 | 25.33 | -2.801% | 1,259,159 | -34.820% |
| 2025-05-12 | 26.51 | 27.17 | 25.36 | 26.06 | +1.956% | 1,453,544 | -36.646% |
| 2025-05-09 | 26.25 | 28.13 | 25.44 | 25.56 | -3.072% | 742,299 | -35.407% |
| 2025-05-08 | 25.74 | 26.87 | 24.13 | 26.37 | +2.607% | 1,279,100 | -37.391% |
| 2025-05-07 | 25.62 | 26.40 | 24.80 | 25.70 | +0.626% | 1,558,339 | -35.759% |
| 2025-05-06 | 29.49 | 29.82 | 25.01 | 25.54 | -14.267% | 2,375,494 | -35.356% |
| 2025-05-05 | 30.00 | 31.39 | 29.23 | 29.79 | -9.398% | 1,771,446 | -44.579% |
| 2025-05-02 | 32.40 | 33.97 | 32.05 | 32.88 | +2.590% | 825,258 | -49.787% |
| 2025-05-01 | 32.40 | 33.09 | 31.34 | 32.05 | -3.464% | 1,046,003 | -48.487% |
| 2025-04-30 | 31.99 | 33.51 | 31.78 | 33.20 | +1.997% | 938,921 | -50.271% |
| 2025-04-29 | 32.09 | 32.70 | 31.42 | 32.55 | +0.993% | 698,421 | -49.278% |
| 2025-04-28 | 31.41 | 32.38 | 31.20 | 32.23 | +3.800% | 397,710 | -48.774% |
| 2025-04-25 | 31.49 | 31.92 | 30.20 | 31.05 | -3.181% | 419,142 | -46.828% |
| 2025-04-24 | 31.47 | 32.09 | 30.87 | 32.07 | +1.423% | 685,222 | -48.519% |
| 2025-04-23 | 31.03 | 32.59 | 30.62 | 31.62 | +5.365% | 830,568 | -47.786% |
| 2025-04-22 | 29.69 | 31.02 | 29.69 | 30.01 | +2.423% | 730,396 | -44.985% |
| 2025-04-21 | 29.28 | 30.84 | 29.04 | 29.30 | -1.314% | 355,239 | -43.652% |
| 2025-04-17 | 28.80 | 29.82 | 28.60 | 29.69 | +3.486% | 367,175 | -44.392% |
| 2025-04-16 | 28.85 | 29.17 | 27.93 | 28.69 | -1.273% | 420,023 | -42.454% |
| 2025-04-15 | 28.94 | 29.58 | 28.30 | 29.06 | 0.000% | 552,625 | -43.187% |