IZEA
IZEA Worldwide, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:02:49 PM EDT
2.47USD+0.816%(+0.02)18,165
2.0700Bid2.8500Ask0.7800SpreadIZEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | +0.816% | 18,165 | 0.000% |
| 2026-10-02 | 2.4900 | 2.5775 | 2.4500 | 2.4500 | -0.810% | 17,400 | +0.816% |
| 2026-10-01 | 2.5100 | 2.5700 | 2.4400 | 2.4700 | -1.594% | 17,811 | 0.000% |
| 2026-09-30 | 2.5000 | 2.5200 | 2.4300 | 2.5100 | -1.569% | 117,193 | -1.594% |
| 2026-09-29 | 2.5500 | 2.6600 | 2.5000 | 2.5500 | +1.190% | 65,513 | -3.137% |
| 2026-09-28 | 2.5400 | 2.5699 | 2.3800 | 2.5200 | -2.703% | 52,876 | -1.984% |
| 2026-09-25 | 2.5300 | 2.7000 | 2.5100 | 2.5900 | +2.170% | 102,953 | -4.633% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.5169 | 2.5350 | -1.362% | 7,464 | -2.564% |
| 2026-09-23 | 2.5800 | 2.5836 | 2.5301 | 2.5700 | -1.908% | 25,881 | -3.891% |
| 2026-09-22 | 2.5800 | 2.6800 | 2.5301 | 2.6200 | +1.550% | 40,067 | -5.725% |
| 2026-09-21 | 2.6400 | 2.6950 | 2.5700 | 2.5800 | -2.087% | 34,224 | -4.264% |
| 2026-09-18 | 2.6100 | 2.6700 | 2.5800 | 2.6350 | -0.189% | 21,207 | -6.262% |
| 2026-09-17 | 2.7150 | 2.7350 | 2.6000 | 2.6400 | -0.752% | 27,992 | -6.439% |
| 2026-09-16 | 2.6500 | 2.7400 | 2.6100 | 2.6600 | -0.375% | 71,799 | -7.143% |
| 2026-09-15 | 2.7800 | 2.8300 | 2.6700 | 2.6700 | -3.957% | 41,697 | -7.491% |
| 2026-09-14 | 2.8900 | 2.9300 | 2.7800 | 2.7800 | -3.806% | 37,161 | -11.151% |
| 2026-09-11 | 2.9600 | 2.9700 | 2.8900 | 2.8900 | -2.365% | 25,846 | -14.533% |
| 2026-09-10 | 2.9034 | 2.9700 | 2.9034 | 2.9600 | +0.339% | 20,035 | -16.554% |
| 2026-09-09 | 2.9200 | 3.0200 | 2.9000 | 2.9500 | +0.340% | 44,438 | -16.271% |
| 2026-09-08 | 2.9900 | 3.0000 | 2.8900 | 2.9400 | -1.672% | 16,487 | -15.986% |
| 2026-09-04 | 3.0000 | 3.0299 | 2.9500 | 2.9900 | -0.664% | 24,304 | -17.391% |
| 2026-09-03 | 2.9900 | 3.0100 | 2.9400 | 3.0100 | +1.007% | 13,474 | -17.940% |
| 2026-09-02 | 2.9900 | 3.0100 | 2.9504 | 2.9800 | -0.334% | 19,183 | -17.114% |
| 2026-09-01 | 3.0200 | 3.0200 | 2.9300 | 2.9900 | -1.645% | 86,283 | -17.391% |
| 2026-08-31 | 3.0700 | 3.0700 | 2.9200 | 3.0400 | -0.977% | 19,490 | -18.750% |
| 2026-08-28 | 3.0900 | 3.1000 | 3.0150 | 3.0700 | -1.286% | 19,914 | -19.544% |
| 2026-08-27 | 3.1400 | 3.1700 | 3.0750 | 3.1100 | -0.321% | 20,667 | -20.579% |
| 2026-08-26 | 2.9850 | 3.1600 | 2.9850 | 3.1200 | +1.961% | 70,370 | -20.833% |
| 2026-08-25 | 2.8826 | 3.0800 | 2.8826 | 3.0600 | +4.082% | 51,728 | -19.281% |
| 2026-08-24 | 2.9900 | 2.9900 | 2.9000 | 2.9400 | -1.672% | 56,210 | -15.986% |
| 2026-08-21 | 3.0600 | 3.0600 | 2.9700 | 2.9900 | -1.645% | 40,959 | -17.391% |
| 2026-08-20 | 3.0500 | 3.0900 | 3.0000 | 3.0400 | -0.654% | 51,278 | -18.750% |
| 2026-08-19 | 2.9600 | 3.1195 | 2.9600 | 3.0600 | +2.685% | 48,156 | -19.281% |
| 2026-08-18 | 3.0750 | 3.0874 | 2.9500 | 2.9800 | -3.560% | 234,752 | -17.114% |
| 2026-08-17 | 3.0700 | 3.1694 | 3.0600 | 3.0900 | +0.651% | 91,645 | -20.065% |
| 2026-08-14 | 3.0800 | 3.1600 | 3.0500 | 3.0700 | 0.000% | 119,857 | -19.544% |
| 2026-08-13 | 3.0500 | 3.0700 | 3.0000 | 3.0700 | 0.000% | 112,932 | -19.544% |
| 2026-08-12 | 3.1900 | 3.2500 | 3.0200 | 3.0700 | -14.006% | 351,923 | -19.544% |
| 2026-08-11 | 3.5800 | 3.6100 | 3.5000 | 3.5700 | -0.279% | 133,756 | -30.812% |
| 2026-08-10 | 3.5200 | 3.6000 | 3.4700 | 3.5800 | +2.286% | 33,082 | -31.006% |
| 2026-08-07 | 3.4200 | 3.5300 | 3.3641 | 3.5000 | +3.858% | 36,062 | -29.429% |
| 2026-08-06 | 3.4900 | 3.4950 | 3.3700 | 3.3700 | -4.261% | 30,016 | -26.706% |
| 2026-08-05 | 3.5000 | 3.5300 | 3.3896 | 3.5200 | -0.845% | 12,093 | -29.830% |
| 2026-08-04 | 3.4500 | 3.6000 | 3.4500 | 3.5500 | +2.899% | 28,219 | -30.423% |
| 2026-08-03 | 3.4600 | 3.6356 | 3.4474 | 3.4500 | -0.289% | 47,136 | -28.406% |
| 2026-07-31 | 3.3800 | 3.5300 | 3.3350 | 3.4600 | +2.367% | 59,743 | -28.613% |
| 2026-07-30 | 3.3800 | 3.5691 | 3.3700 | 3.3800 | +0.896% | 25,326 | -26.923% |
| 2026-07-29 | 3.4000 | 3.5200 | 3.3300 | 3.3500 | -2.899% | 66,295 | -26.269% |
| 2026-07-28 | 3.3300 | 3.4734 | 3.3300 | 3.4500 | +3.604% | 26,168 | -28.406% |
| 2026-07-27 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | -2.059% | 47,117 | -25.826% |
| 2026-07-24 | 3.3800 | 3.4400 | 3.3200 | 3.4000 | 0.000% | 89,805 | -27.353% |
| 2026-07-23 | 3.4000 | 3.5454 | 3.4000 | 3.4000 | 0.000% | 6,945 | -27.353% |
| 2026-07-22 | 3.4500 | 3.5399 | 3.3600 | 3.4000 | -1.734% | 50,306 | -27.353% |
| 2026-07-21 | 3.4900 | 3.5502 | 3.4500 | 3.4600 | -0.575% | 24,369 | -28.613% |
| 2026-07-20 | 3.4700 | 3.5700 | 3.4700 | 3.4800 | +0.288% | 9,636 | -29.023% |
| 2026-07-17 | 3.3800 | 3.5529 | 3.3800 | 3.4700 | +2.967% | 36,714 | -28.818% |
| 2026-07-16 | 3.5000 | 3.5643 | 3.3700 | 3.3700 | -3.714% | 65,047 | -26.706% |
| 2026-07-15 | 3.6000 | 3.6000 | 3.4800 | 3.5000 | -2.778% | 26,794 | -29.429% |
| 2026-07-14 | 3.5500 | 3.6300 | 3.5500 | 3.6000 | +0.840% | 11,197 | -31.389% |
| 2026-07-13 | 3.5500 | 3.6499 | 3.5500 | 3.5700 | -0.279% | 35,429 | -30.812% |
| 2026-07-10 | 3.6200 | 3.7100 | 3.5500 | 3.5800 | 0.000% | 47,259 | -31.006% |
| 2026-07-09 | 3.5950 | 3.6200 | 3.5750 | 3.5800 | -1.377% | 15,026 | -31.006% |
| 2026-07-08 | 3.5700 | 3.6300 | 3.5500 | 3.6300 | +1.966% | 33,252 | -31.956% |
| 2026-07-07 | 3.6110 | 3.6600 | 3.5500 | 3.5600 | -3.523% | 61,585 | -30.618% |
| 2026-07-06 | 3.6700 | 3.7200 | 3.6500 | 3.6900 | +1.653% | 17,955 | -33.062% |
| 2026-07-02 | 3.5500 | 3.7500 | 3.5300 | 3.6300 | +2.254% | 79,033 | -31.956% |
| 2026-07-01 | 3.7800 | 3.7800 | 3.5500 | 3.5500 | -4.054% | 36,372 | -30.423% |
| 2026-06-30 | 3.6800 | 3.7700 | 3.6500 | 3.7000 | +1.648% | 23,405 | -33.243% |
| 2026-06-29 | 3.5900 | 3.7100 | 3.5900 | 3.6400 | +1.111% | 42,604 | -32.143% |
| 2026-06-26 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | +5.572% | 31,452 | -31.389% |
| 2026-06-25 | 3.4700 | 3.4969 | 3.3700 | 3.4100 | -2.011% | 33,599 | -27.566% |
| 2026-06-24 | 3.5000 | 3.5500 | 3.4300 | 3.4800 | -1.695% | 29,083 | -29.023% |
| 2026-06-23 | 3.4000 | 3.5999 | 3.3401 | 3.5400 | +3.207% | 56,970 | -30.226% |
| 2026-06-22 | 3.5700 | 3.6200 | 3.3400 | 3.4300 | -4.986% | 115,240 | -27.988% |
| 2026-06-18 | 3.5900 | 3.6499 | 3.5700 | 3.6100 | +0.557% | 64,824 | -31.579% |
| 2026-06-17 | 3.6200 | 3.7300 | 3.5600 | 3.5900 | -1.644% | 128,379 | -31.198% |
| 2026-06-16 | 3.7100 | 3.7300 | 3.6500 | 3.6500 | -1.882% | 56,015 | -32.329% |
| 2026-06-15 | 3.6600 | 3.7650 | 3.6100 | 3.7200 | +2.762% | 47,725 | -33.602% |
| 2026-06-12 | 3.6600 | 3.7300 | 3.6100 | 3.6200 | -1.093% | 39,740 | -31.768% |
| 2026-06-11 | 3.6500 | 3.7120 | 3.6300 | 3.6600 | +0.549% | 46,138 | -32.514% |
| 2026-06-10 | 3.6400 | 3.7400 | 3.6400 | 3.6400 | +0.275% | 25,123 | -32.143% |
| 2026-06-09 | 3.6400 | 3.7290 | 3.6300 | 3.6300 | -1.359% | 37,009 | -31.956% |
| 2026-06-08 | 3.7100 | 3.7750 | 3.6400 | 3.6800 | -0.809% | 33,552 | -32.880% |
| 2026-06-05 | 3.7100 | 3.7600 | 3.6000 | 3.7100 | -1.592% | 89,990 | -33.423% |
| 2026-06-04 | 3.7400 | 3.8400 | 3.7400 | 3.7700 | +0.802% | 19,559 | -34.483% |
| 2026-06-03 | 3.8400 | 3.8400 | 3.6700 | 3.7400 | -4.103% | 49,187 | -33.957% |
| 2026-06-02 | 3.8000 | 3.9100 | 3.8000 | 3.9000 | +3.175% | 61,805 | -36.667% |
| 2026-06-01 | 3.7000 | 3.8000 | 3.7000 | 3.7800 | +2.439% | 40,472 | -34.656% |
| 2026-05-29 | 3.7100 | 3.7600 | 3.6600 | 3.6900 | -0.539% | 23,281 | -33.062% |
| 2026-05-28 | 3.7000 | 3.7500 | 3.6996 | 3.7100 | 0.000% | 30,749 | -33.423% |
| 2026-05-27 | 3.7100 | 3.7799 | 3.6600 | 3.7100 | -0.536% | 34,513 | -33.423% |
| 2026-05-26 | 3.7900 | 3.8952 | 3.7000 | 3.7300 | -1.583% | 54,468 | -33.780% |
| 2026-05-22 | 3.6900 | 3.8100 | 3.6700 | 3.7900 | +2.710% | 99,070 | -34.828% |
| 2026-05-21 | 3.6750 | 3.9100 | 3.6200 | 3.6900 | -1.337% | 59,566 | -33.062% |
| 2026-05-20 | 3.7200 | 3.8500 | 3.6700 | 3.7400 | +0.538% | 22,041 | -33.957% |
| 2026-05-19 | 3.7700 | 3.8400 | 3.7100 | 3.7200 | -2.362% | 52,293 | -33.602% |
| 2026-05-18 | 3.8300 | 4.0090 | 3.7601 | 3.8100 | -0.522% | 89,836 | -35.171% |
| 2026-05-15 | 3.7200 | 3.9700 | 3.6800 | 3.8300 | +1.592% | 103,888 | -35.509% |
| 2026-05-14 | 3.9300 | 4.1308 | 3.7501 | 3.7700 | -2.584% | 64,601 | -34.483% |
| 2026-05-13 | 4.2200 | 4.2200 | 3.7400 | 3.8700 | -7.857% | 122,294 | -36.176% |
| 2026-05-12 | 4.4200 | 4.4909 | 4.1101 | 4.2000 | -4.977% | 118,405 | -41.190% |
| 2026-05-11 | 4.3700 | 4.5400 | 4.2420 | 4.4200 | +1.609% | 79,014 | -44.118% |
| 2026-05-08 | 4.3600 | 4.4200 | 4.3200 | 4.3500 | -1.361% | 49,745 | -43.218% |
| 2026-05-07 | 4.4000 | 4.4900 | 4.3800 | 4.4100 | +0.456% | 24,454 | -43.991% |
| 2026-05-06 | 4.2700 | 4.5000 | 4.2236 | 4.3900 | +2.212% | 43,677 | -43.736% |
| 2026-05-05 | 4.1300 | 4.3399 | 3.9910 | 4.2950 | +3.995% | 71,701 | -42.491% |
| 2026-05-04 | 4.1800 | 4.2000 | 3.9600 | 4.1300 | -0.959% | 85,229 | -40.194% |
| 2026-05-01 | 4.1000 | 4.2000 | 4.0201 | 4.1700 | +1.707% | 47,222 | -40.767% |
| 2026-04-30 | 4.3000 | 4.3500 | 4.0700 | 4.1000 | -4.429% | 78,852 | -39.756% |
| 2026-04-29 | 4.2200 | 4.2950 | 4.2100 | 4.2900 | +1.659% | 30,263 | -42.424% |
| 2026-04-28 | 4.2800 | 4.3200 | 4.2000 | 4.2200 | -1.402% | 12,539 | -41.469% |
| 2026-04-27 | 4.3000 | 4.3950 | 4.2500 | 4.2800 | -0.465% | 49,220 | -42.290% |
| 2026-04-24 | 4.2700 | 4.3500 | 4.2700 | 4.3000 | +0.703% | 18,293 | -42.558% |
| 2026-04-23 | 4.4000 | 4.4500 | 4.2500 | 4.2700 | -4.045% | 34,841 | -42.155% |
| 2026-04-22 | 4.3700 | 4.4950 | 4.3600 | 4.4500 | +1.136% | 35,008 | -44.494% |
| 2026-04-21 | 4.4020 | 4.4500 | 4.3600 | 4.4000 | +0.228% | 40,832 | -43.864% |
| 2026-04-20 | 4.3200 | 4.4849 | 4.2800 | 4.3900 | +0.920% | 60,857 | -43.736% |
| 2026-04-17 | 4.4000 | 4.4500 | 4.2300 | 4.3500 | -0.685% | 54,737 | -43.218% |
| 2026-04-16 | 4.2900 | 4.4500 | 4.2450 | 4.3800 | +1.389% | 29,743 | -43.607% |
| 2026-04-15 | 4.3000 | 4.5599 | 4.2700 | 4.3200 | +0.465% | 110,854 | -42.824% |
| 2026-04-14 | 4.2300 | 4.3000 | 4.1000 | 4.3000 | +1.176% | 51,217 | -42.558% |
| 2026-04-13 | 3.8800 | 4.2800 | 3.8800 | 4.2500 | +8.696% | 74,566 | -41.882% |
| 2026-04-10 | 3.7500 | 3.9900 | 3.6806 | 3.9100 | +7.418% | 130,615 | -36.829% |
| 2026-04-09 | 3.6100 | 3.7500 | 3.6100 | 3.6400 | +0.831% | 22,717 | -32.143% |
| 2026-04-08 | 3.6000 | 3.7350 | 3.6000 | 3.6100 | +0.838% | 30,679 | -31.579% |
| 2026-04-07 | 3.5800 | 3.5900 | 3.5100 | 3.5800 | -0.556% | 48,247 | -31.006% |
| 2026-04-06 | 3.7000 | 3.7500 | 3.5100 | 3.6000 | -1.907% | 67,609 | -31.389% |
| 2026-04-02 | 3.4300 | 3.6999 | 3.4200 | 3.6700 | +6.069% | 100,420 | -32.698% |
| 2026-04-01 | 3.5400 | 3.5800 | 3.4400 | 3.4600 | -1.425% | 62,102 | -28.613% |
| 2026-03-31 | 3.4800 | 3.5800 | 3.4800 | 3.5100 | +1.153% | 35,691 | -29.630% |
| 2026-03-30 | 3.4800 | 3.5874 | 3.4200 | 3.4700 | 0.000% | 35,580 | -28.818% |
| 2026-03-27 | 3.4800 | 3.5875 | 3.3700 | 3.4700 | -0.857% | 70,026 | -28.818% |
| 2026-03-26 | 3.5900 | 3.6550 | 3.5000 | 3.5000 | -3.846% | 28,650 | -29.429% |
| 2026-03-25 | 3.7500 | 3.8665 | 3.5700 | 3.6400 | -3.191% | 52,297 | -32.143% |
| 2026-03-24 | 3.8600 | 3.9500 | 3.7500 | 3.7600 | -4.810% | 30,452 | -34.309% |
| 2026-03-23 | 3.6400 | 3.9650 | 3.6400 | 3.9500 | +8.219% | 96,119 | -37.468% |
| 2026-03-20 | 3.4900 | 3.7200 | 3.3600 | 3.6500 | +4.585% | 177,517 | -32.329% |
| 2026-03-19 | 3.6000 | 3.6192 | 3.4100 | 3.4900 | -3.056% | 123,464 | -29.226% |
| 2026-03-18 | 3.7900 | 3.9905 | 3.5500 | 3.6000 | -4.255% | 168,786 | -31.389% |
| 2026-03-17 | 3.6200 | 3.9500 | 3.6200 | 3.7600 | +3.297% | 114,717 | -34.309% |
| 2026-03-16 | 3.5600 | 3.7200 | 3.5600 | 3.6400 | +2.825% | 92,909 | -32.143% |
| 2026-03-13 | 3.6000 | 3.8000 | 3.5300 | 3.5400 | -1.117% | 38,620 | -30.226% |
| 2026-03-12 | 3.7800 | 3.7850 | 3.5400 | 3.5800 | -3.504% | 21,143 | -31.006% |
| 2026-03-11 | 3.5700 | 3.8900 | 3.5700 | 3.7100 | +5.099% | 47,931 | -33.423% |
| 2026-03-10 | 3.6900 | 3.7017 | 3.5300 | 3.5300 | -4.595% | 53,150 | -30.028% |
| 2026-03-09 | 3.8700 | 3.8700 | 3.7000 | 3.7000 | -4.639% | 46,326 | -33.243% |
| 2026-03-06 | 3.8500 | 3.9800 | 3.8100 | 3.8800 | -0.257% | 112,946 | -36.340% |
| 2026-03-05 | 3.7300 | 3.9000 | 3.7300 | 3.8900 | +4.290% | 35,075 | -36.504% |
| 2026-03-04 | 3.6000 | 3.7900 | 3.6000 | 3.7300 | +3.324% | 38,113 | -33.780% |
| 2026-03-03 | 3.6300 | 3.6600 | 3.5100 | 3.6100 | -3.217% | 55,572 | -31.579% |
| 2026-03-02 | 3.6100 | 3.7700 | 3.5800 | 3.7300 | +3.039% | 88,149 | -33.780% |
| 2026-02-27 | 3.4200 | 3.6600 | 3.4000 | 3.6200 | +5.539% | 158,426 | -31.768% |
| 2026-02-26 | 3.4700 | 3.5150 | 3.3925 | 3.4300 | -4.457% | 42,257 | -27.988% |
| 2026-02-25 | 3.4200 | 3.6000 | 3.4200 | 3.5900 | +4.360% | 46,948 | -31.198% |
| 2026-02-24 | 3.3300 | 3.5300 | 3.3300 | 3.4400 | +3.303% | 26,423 | -28.198% |
| 2026-02-23 | 3.3500 | 3.4250 | 3.3200 | 3.3300 | -1.187% | 26,009 | -25.826% |
| 2026-02-20 | 3.4300 | 3.4800 | 3.3500 | 3.3700 | -1.749% | 33,125 | -26.706% |
| 2026-02-19 | 3.3500 | 3.4500 | 3.3200 | 3.4300 | +2.695% | 17,351 | -27.988% |
| 2026-02-18 | 3.4500 | 3.5200 | 3.3200 | 3.3400 | -3.746% | 84,574 | -26.048% |
| 2026-02-17 | 3.5900 | 3.6000 | 3.4400 | 3.4700 | -3.343% | 40,111 | -28.818% |
| 2026-02-13 | 3.4200 | 3.6700 | 3.3600 | 3.5900 | +6.213% | 52,578 | -31.198% |
| 2026-02-12 | 3.5400 | 3.6000 | 3.3500 | 3.3800 | -4.249% | 89,677 | -26.923% |
| 2026-02-11 | 3.7600 | 3.8500 | 3.4900 | 3.5300 | -2.216% | 121,033 | -30.028% |
| 2026-02-10 | 3.4400 | 3.6994 | 3.4400 | 3.6100 | +5.865% | 47,739 | -31.579% |
| 2026-02-09 | 3.5200 | 3.5600 | 3.4000 | 3.4100 | -3.399% | 72,537 | -27.566% |
| 2026-02-06 | 3.3500 | 3.6298 | 3.3400 | 3.5300 | +5.689% | 56,988 | -30.028% |
| 2026-02-05 | 3.4000 | 3.5000 | 3.3400 | 3.3400 | -1.765% | 72,515 | -26.048% |
| 2026-02-04 | 3.4800 | 3.5250 | 3.3600 | 3.4000 | -2.299% | 87,173 | -27.353% |
| 2026-02-03 | 3.6000 | 3.6500 | 3.4300 | 3.4800 | -3.333% | 117,179 | -29.023% |
| 2026-02-02 | 3.5000 | 3.6849 | 3.5000 | 3.6000 | +2.273% | 68,857 | -31.389% |
| 2026-01-30 | 3.6100 | 3.6250 | 3.5100 | 3.5200 | -2.762% | 147,592 | -29.830% |
| 2026-01-29 | 3.7200 | 3.7200 | 3.5000 | 3.6200 | -3.723% | 106,198 | -31.768% |
| 2026-01-28 | 3.8600 | 3.9289 | 3.7000 | 3.7600 | -2.338% | 104,796 | -34.309% |
| 2026-01-27 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | -1.028% | 47,260 | -35.844% |
| 2026-01-26 | 3.9500 | 4.0100 | 3.8800 | 3.8900 | -1.269% | 56,763 | -36.504% |
| 2026-01-23 | 3.9400 | 3.9900 | 3.9000 | 3.9400 | 0.000% | 43,876 | -37.310% |
| 2026-01-22 | 3.9200 | 4.0599 | 3.9100 | 3.9400 | +0.510% | 73,187 | -37.310% |
| 2026-01-21 | 4.0400 | 4.0560 | 3.8600 | 3.9200 | -2.970% | 91,780 | -36.990% |
| 2026-01-20 | 4.1100 | 4.1499 | 3.9700 | 4.0400 | -3.580% | 68,498 | -38.861% |
| 2026-01-16 | 4.2300 | 4.2600 | 4.1100 | 4.1900 | +0.239% | 41,657 | -41.050% |
| 2026-01-15 | 4.1800 | 4.2500 | 4.0700 | 4.1800 | -0.713% | 50,001 | -40.909% |
| 2026-01-14 | 4.1700 | 4.2600 | 4.1000 | 4.2100 | +0.477% | 84,070 | -41.330% |
| 2026-01-13 | 4.2000 | 4.3550 | 4.0500 | 4.1900 | -0.475% | 131,037 | -41.050% |
| 2026-01-12 | 4.4200 | 4.4700 | 4.2100 | 4.2100 | -4.100% | 86,772 | -41.330% |
| 2026-01-09 | 4.4000 | 4.4600 | 4.3400 | 4.3900 | +0.458% | 38,818 | -43.736% |
| 2026-01-08 | 4.3800 | 4.3800 | 4.3000 | 4.3700 | -0.228% | 44,813 | -43.478% |
| 2026-01-07 | 4.4400 | 4.4922 | 4.3501 | 4.3800 | -0.455% | 36,034 | -43.607% |
| 2026-01-06 | 4.6100 | 4.6100 | 4.3700 | 4.4000 | -4.348% | 99,165 | -43.864% |
| 2026-01-05 | 4.6100 | 4.6849 | 4.5500 | 4.6000 | +0.656% | 39,631 | -46.304% |
| 2026-01-02 | 4.4100 | 4.7399 | 4.4100 | 4.5700 | +4.338% | 71,518 | -45.952% |
| 2025-12-31 | 4.4000 | 4.4100 | 4.3000 | 4.3800 | +0.459% | 46,201 | -43.607% |
| 2025-12-30 | 4.4400 | 4.4999 | 4.3500 | 4.3600 | -1.802% | 71,503 | -43.349% |
| 2025-12-29 | 4.4500 | 4.5500 | 4.3501 | 4.4400 | -1.114% | 59,512 | -44.369% |
| 2025-12-26 | 4.4500 | 4.5600 | 4.4400 | 4.4900 | +0.899% | 49,190 | -44.989% |
| 2025-12-24 | 4.4400 | 4.5000 | 4.4100 | 4.4500 | +0.225% | 22,198 | -44.494% |
| 2025-12-23 | 4.5300 | 4.5956 | 4.4400 | 4.4400 | -2.632% | 53,472 | -44.369% |
| 2025-12-22 | 4.6400 | 4.7400 | 4.5600 | 4.5600 | -1.299% | 55,295 | -45.833% |
| 2025-12-19 | 4.6800 | 4.7500 | 4.6100 | 4.6200 | -2.532% | 60,230 | -46.537% |
| 2025-12-18 | 4.7000 | 4.8000 | 4.6500 | 4.7400 | +0.851% | 34,457 | -47.890% |
| 2025-12-17 | 4.7700 | 4.8000 | 4.6500 | 4.7000 | -1.053% | 50,796 | -47.447% |
| 2025-12-16 | 4.8600 | 4.9300 | 4.7300 | 4.7500 | -0.835% | 38,463 | -48.000% |
| 2025-12-15 | 4.8600 | 4.8699 | 4.7205 | 4.7900 | -1.844% | 68,929 | -48.434% |
| 2025-12-12 | 5.0400 | 5.0400 | 4.8650 | 4.8800 | -2.595% | 52,264 | -49.385% |
| 2025-12-11 | 4.9300 | 5.0800 | 4.8700 | 5.0100 | +1.623% | 100,543 | -50.699% |
| 2025-12-10 | 5.0000 | 5.0100 | 4.8600 | 4.9300 | -1.793% | 57,385 | -49.899% |
| 2025-12-09 | 4.9800 | 5.0700 | 4.9500 | 5.0200 | +0.803% | 48,710 | -50.797% |
| 2025-12-08 | 4.9100 | 5.0500 | 4.8556 | 4.9800 | +1.426% | 53,525 | -50.402% |
| 2025-12-05 | 5.0012 | 5.0602 | 4.8200 | 4.9100 | -2.191% | 142,469 | -49.695% |
| 2025-12-04 | 4.9700 | 5.1450 | 4.9400 | 5.0200 | +0.200% | 70,093 | -50.797% |
| 2025-12-03 | 4.8400 | 5.0200 | 4.8400 | 5.0100 | +3.512% | 42,987 | -50.699% |
| 2025-12-02 | 4.9500 | 5.0000 | 4.8400 | 4.8400 | -2.222% | 80,248 | -48.967% |
| 2025-12-01 | 5.0100 | 5.1300 | 4.9500 | 4.9500 | -1.590% | 50,679 | -50.101% |
| 2025-11-28 | 4.9700 | 5.1000 | 4.9700 | 5.0300 | +1.411% | 34,029 | -50.895% |
| 2025-11-26 | 5.0400 | 5.0900 | 4.9600 | 4.9600 | -1.587% | 120,107 | -50.202% |
| 2025-11-25 | 4.9300 | 5.1000 | 4.9000 | 5.0400 | +2.439% | 93,099 | -50.992% |
| 2025-11-24 | 5.1300 | 5.1600 | 4.8300 | 4.9200 | -3.906% | 288,325 | -49.797% |
| 2025-11-21 | 4.8500 | 5.1500 | 4.8200 | 5.1200 | +6.445% | 215,481 | -51.758% |
| 2025-11-20 | 5.1200 | 5.3396 | 4.7800 | 4.8100 | -4.374% | 107,158 | -48.649% |
| 2025-11-19 | 5.2400 | 5.4700 | 5.0200 | 5.0300 | -4.190% | 158,243 | -50.895% |
| 2025-11-18 | 4.9800 | 5.4980 | 4.9800 | 5.2500 | +4.582% | 218,630 | -52.952% |
| 2025-11-17 | 5.1200 | 5.2100 | 4.8500 | 5.0200 | -3.831% | 274,302 | -50.797% |
| 2025-11-14 | 4.7700 | 5.2900 | 4.7700 | 5.2200 | +6.748% | 321,675 | -52.682% |
| 2025-11-13 | 4.6400 | 5.1000 | 4.3100 | 4.8900 | -1.610% | 627,779 | -49.489% |
| 2025-11-12 | 5.2300 | 5.2450 | 4.7001 | 4.9700 | -6.226% | 253,900 | -50.302% |
| 2025-11-11 | 5.1200 | 5.3500 | 5.0600 | 5.3000 | +4.126% | 125,152 | -53.396% |
| 2025-11-10 | 5.1900 | 5.2900 | 5.0000 | 5.0900 | -0.973% | 124,605 | -51.473% |
| 2025-11-07 | 4.8800 | 5.2300 | 4.8000 | 5.1400 | +5.112% | 133,094 | -51.946% |
| 2025-11-06 | 4.9100 | 5.0550 | 4.8300 | 4.8900 | -1.212% | 79,095 | -49.489% |
| 2025-11-05 | 4.7900 | 5.0900 | 4.7200 | 4.9500 | +3.340% | 146,277 | -50.101% |
| 2025-11-04 | 5.0000 | 5.1303 | 4.7500 | 4.7900 | -8.061% | 242,754 | -48.434% |
| 2025-11-03 | 5.1500 | 5.2895 | 5.0901 | 5.2100 | +1.165% | 43,099 | -52.591% |
| 2025-10-31 | 5.1300 | 5.2700 | 5.0300 | 5.1500 | +1.980% | 112,576 | -52.039% |
| 2025-10-30 | 5.1800 | 5.3000 | 5.0500 | 5.0500 | -3.626% | 102,878 | -51.089% |
| 2025-10-29 | 5.1600 | 5.3700 | 5.1600 | 5.2400 | +1.354% | 86,358 | -52.863% |
| 2025-10-28 | 5.2800 | 5.5500 | 5.1500 | 5.1700 | -1.898% | 211,585 | -52.224% |
| 2025-10-27 | 5.4800 | 5.5950 | 5.2100 | 5.2700 | -2.947% | 174,509 | -53.131% |
| 2025-10-24 | 5.2400 | 5.6000 | 5.2400 | 5.4300 | +3.626% | 165,650 | -54.512% |
| 2025-10-23 | 5.2000 | 5.3700 | 5.1500 | 5.2400 | +2.745% | 200,046 | -52.863% |
| 2025-10-22 | 5.2600 | 5.3500 | 5.1000 | 5.1000 | -3.226% | 177,451 | -51.569% |
| 2025-10-21 | 5.4500 | 5.4500 | 5.2200 | 5.2700 | -3.303% | 135,410 | -53.131% |
| 2025-10-20 | 5.7700 | 5.7800 | 5.3500 | 5.4500 | -2.679% | 182,605 | -54.679% |
| 2025-10-17 | 5.2500 | 5.6990 | 5.2500 | 5.6000 | +5.263% | 311,029 | -55.893% |
| 2025-10-16 | 5.8100 | 5.8590 | 5.2000 | 5.3200 | -6.667% | 396,959 | -53.571% |
| 2025-10-15 | 5.1600 | 5.7900 | 5.1450 | 5.7000 | +11.765% | 511,316 | -56.667% |
| 2025-10-14 | 5.0800 | 5.2200 | 4.9500 | 5.1000 | +1.190% | 400,504 | -51.569% |
| 2025-10-13 | 4.9000 | 5.1400 | 4.6805 | 5.0400 | +2.857% | 872,555 | -50.992% |
| 2025-10-10 | 3.9000 | 5.2500 | 3.8600 | 4.9000 | +25.641% | 1,832,665 | -49.592% |
| 2025-10-09 | 3.9300 | 3.9700 | 3.8700 | 3.9000 | -1.763% | 22,209 | -36.667% |
| 2025-10-08 | 3.9500 | 4.0400 | 3.8200 | 3.9700 | +0.761% | 53,632 | -37.783% |
| 2025-10-07 | 4.0200 | 4.0900 | 3.7500 | 3.9400 | -2.956% | 59,273 | -37.310% |
| 2025-10-06 | 3.8900 | 4.1000 | 3.7520 | 4.0600 | +5.455% | 124,140 | -39.163% |
| 2025-10-03 | 3.8800 | 4.0000 | 3.8200 | 3.8500 | -1.535% | 72,964 | -35.844% |
| 2025-10-02 | 3.6400 | 3.9100 | 3.6202 | 3.9100 | +8.011% | 63,798 | -36.829% |
| 2025-10-01 | 3.6400 | 3.7200 | 3.5600 | 3.6200 | -2.688% | 114,622 | -31.768% |
| 2025-09-30 | 3.9100 | 3.9300 | 3.7100 | 3.7200 | -5.344% | 67,577 | -33.602% |
| 2025-09-29 | 3.8200 | 4.0000 | 3.7600 | 3.9300 | +3.968% | 68,492 | -37.150% |
| 2025-09-26 | 3.7400 | 3.9381 | 3.7400 | 3.7800 | +0.800% | 56,730 | -34.656% |
| 2025-09-25 | 3.7600 | 3.9499 | 3.7119 | 3.7500 | -1.055% | 35,411 | -34.133% |
| 2025-09-24 | 3.8000 | 3.9200 | 3.7300 | 3.7900 | -0.263% | 16,176 | -34.828% |
| 2025-09-23 | 3.5900 | 3.9600 | 3.5000 | 3.8000 | -1.554% | 103,261 | -35.000% |
| 2025-09-22 | 4.0200 | 4.2400 | 3.8600 | 3.8600 | -5.392% | 79,783 | -36.010% |
| 2025-09-19 | 3.6000 | 4.1400 | 3.6000 | 4.0800 | +14.126% | 261,072 | -39.461% |
| 2025-09-18 | 3.5900 | 3.6600 | 3.5000 | 3.5750 | +0.704% | 180,946 | -30.909% |
| 2025-09-17 | 3.6000 | 3.6684 | 3.4000 | 3.5500 | -0.560% | 120,914 | -30.423% |
| 2025-09-16 | 3.5900 | 3.7655 | 3.5000 | 3.5700 | -0.833% | 81,133 | -30.812% |
| 2025-09-15 | 3.6500 | 3.7991 | 3.6000 | 3.6000 | -1.907% | 38,593 | -31.389% |
| 2025-09-12 | 3.5400 | 3.8100 | 3.5387 | 3.6700 | +3.380% | 70,654 | -32.698% |
| 2025-09-11 | 3.7100 | 3.8950 | 3.5100 | 3.5500 | -4.313% | 116,814 | -30.423% |
| 2025-09-10 | 3.5600 | 3.8134 | 3.5600 | 3.7100 | +3.631% | 52,453 | -33.423% |
| 2025-09-09 | 3.7000 | 3.7413 | 3.5600 | 3.5800 | -3.763% | 21,472 | -31.006% |
| 2025-09-08 | 3.6000 | 3.9300 | 3.6000 | 3.7200 | +4.202% | 167,969 | -33.602% |
| 2025-09-05 | 3.6800 | 3.8300 | 3.4608 | 3.5700 | -1.381% | 200,735 | -30.812% |
| 2025-09-04 | 3.6100 | 3.7391 | 3.5000 | 3.6200 | +0.836% | 111,556 | -31.768% |
| 2025-09-03 | 3.9500 | 4.0200 | 3.5000 | 3.5900 | -8.883% | 177,021 | -31.198% |
| 2025-09-02 | 3.7800 | 3.9699 | 3.6400 | 3.9400 | +4.233% | 109,539 | -37.310% |
| 2025-08-29 | 4.1000 | 4.1000 | 3.7100 | 3.7800 | -8.696% | 162,174 | -34.656% |
| 2025-08-28 | 4.1900 | 4.2400 | 3.9700 | 4.1400 | -0.957% | 56,505 | -40.338% |
| 2025-08-27 | 4.1000 | 4.2300 | 4.0101 | 4.1800 | +1.088% | 54,942 | -40.909% |
| 2025-08-26 | 4.1400 | 4.1700 | 4.1000 | 4.1350 | -0.839% | 26,670 | -40.266% |
| 2025-08-25 | 4.2300 | 4.2300 | 4.1062 | 4.1700 | -1.185% | 49,657 | -40.767% |
| 2025-08-22 | 4.3200 | 4.3400 | 4.1100 | 4.2200 | -1.632% | 97,725 | -41.469% |
| 2025-08-21 | 4.2100 | 4.3800 | 4.1200 | 4.2900 | +2.143% | 86,904 | -42.424% |
| 2025-08-20 | 4.1300 | 4.2300 | 4.0411 | 4.2000 | -0.474% | 52,645 | -41.190% |
| 2025-08-19 | 4.3900 | 4.3900 | 4.1399 | 4.2200 | -1.287% | 130,675 | -41.469% |
| 2025-08-18 | 4.1800 | 4.3499 | 4.1757 | 4.2750 | +1.786% | 171,966 | -42.222% |
| 2025-08-15 | 3.9400 | 4.2500 | 3.7300 | 4.2000 | +6.329% | 218,442 | -41.190% |
| 2025-08-14 | 3.6600 | 3.9500 | 3.5250 | 3.9500 | +9.116% | 115,352 | -37.468% |
| 2025-08-13 | 3.8800 | 3.8800 | 3.5000 | 3.6200 | -6.218% | 180,241 | -31.768% |
| 2025-08-12 | 3.7300 | 3.9150 | 3.6562 | 3.8600 | +3.485% | 119,553 | -36.010% |
| 2025-08-11 | 3.7400 | 3.8650 | 3.5800 | 3.7300 | -0.798% | 62,912 | -33.780% |
| 2025-08-08 | 3.8100 | 3.9100 | 3.7200 | 3.7600 | -2.338% | 40,335 | -34.309% |
| 2025-08-07 | 3.5500 | 3.8750 | 3.5500 | 3.8500 | +6.944% | 53,270 | -35.844% |
| 2025-08-06 | 3.6600 | 3.6600 | 3.5000 | 3.6000 | -2.439% | 58,629 | -31.389% |
| 2025-08-05 | 3.9800 | 4.0200 | 3.6725 | 3.6900 | -7.053% | 47,115 | -33.062% |
| 2025-08-04 | 3.6200 | 4.0200 | 3.6200 | 3.9700 | +7.008% | 78,133 | -37.783% |
| 2025-08-01 | 3.7000 | 3.7850 | 3.5450 | 3.7100 | -0.536% | 55,599 | -33.423% |
| 2025-07-31 | 3.5600 | 3.8699 | 3.5600 | 3.7300 | +5.070% | 83,246 | -33.780% |
| 2025-07-30 | 3.7100 | 3.8063 | 3.5200 | 3.5500 | -6.085% | 63,527 | -30.423% |
| 2025-07-29 | 3.9700 | 4.0700 | 3.7400 | 3.7800 | -4.304% | 133,577 | -34.656% |
| 2025-07-28 | 4.0390 | 4.0400 | 3.7600 | 3.9500 | +0.254% | 60,159 | -37.468% |
| 2025-07-25 | 4.1000 | 4.2000 | 3.9100 | 3.9400 | -3.902% | 165,491 | -37.310% |
| 2025-07-24 | 4.0400 | 4.1300 | 3.9201 | 4.1000 | +0.244% | 92,951 | -39.756% |
| 2025-07-23 | 3.9500 | 4.0900 | 3.8100 | 4.0900 | +4.872% | 119,152 | -39.609% |
| 2025-07-22 | 3.8100 | 4.1000 | 3.7600 | 3.9000 | +4.000% | 230,585 | -36.667% |
| 2025-07-21 | 3.4400 | 3.8484 | 3.3800 | 3.7500 | +12.579% | 364,930 | -34.133% |
| 2025-07-18 | 3.4200 | 3.5100 | 3.3310 | 3.3310 | -2.460% | 43,127 | -25.848% |
| 2025-07-17 | 3.3100 | 3.5200 | 3.3001 | 3.4150 | +3.172% | 95,097 | -27.672% |
| 2025-07-16 | 3.2500 | 3.4900 | 3.2000 | 3.3100 | +0.608% | 139,672 | -25.378% |
| 2025-07-15 | 3.1800 | 3.2982 | 3.0500 | 3.2900 | +2.812% | 54,809 | -24.924% |
| 2025-07-14 | 2.9900 | 3.2500 | 2.9900 | 3.2000 | +7.383% | 149,798 | -22.813% |
| 2025-07-11 | 2.9800 | 3.0000 | 2.8919 | 2.9800 | -1.325% | 60,915 | -17.114% |
| 2025-07-10 | 2.7800 | 3.1500 | 2.7800 | 3.0200 | +8.633% | 221,662 | -18.212% |
| 2025-07-09 | 2.5500 | 2.8300 | 2.5500 | 2.7800 | +7.752% | 120,400 | -11.151% |
| 2025-07-08 | 2.6400 | 2.6400 | 2.5600 | 2.5800 | -2.273% | 16,616 | -4.264% |
| 2025-07-07 | 2.5800 | 2.7100 | 2.5800 | 2.6400 | +1.149% | 43,990 | -6.439% |
| 2025-07-03 | 2.5900 | 2.6600 | 2.5349 | 2.6100 | +1.953% | 18,264 | -5.364% |
| 2025-07-02 | 2.5300 | 2.5800 | 2.5300 | 2.5600 | +1.186% | 15,762 | -3.516% |
| 2025-07-01 | 2.5200 | 2.5900 | 2.5100 | 2.5300 | -0.784% | 8,364 | -2.372% |
| 2025-06-30 | 2.5100 | 2.5948 | 2.5000 | 2.5500 | +2.000% | 45,746 | -3.137% |
| 2025-06-27 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -3.101% | 44,175 | -1.200% |
| 2025-06-26 | 2.6400 | 2.6900 | 2.5304 | 2.5800 | -1.901% | 34,959 | -4.264% |
| 2025-06-25 | 2.6600 | 2.7600 | 2.5900 | 2.6300 | 0.000% | 10,313 | -6.084% |
| 2025-06-24 | 2.6500 | 2.7400 | 2.5368 | 2.6300 | -0.755% | 14,606 | -6.084% |
| 2025-06-23 | 2.7100 | 2.7300 | 2.5700 | 2.6500 | -1.852% | 18,172 | -6.792% |
| 2025-06-20 | 2.6600 | 2.8486 | 2.6600 | 2.7000 | +2.273% | 20,733 | -8.519% |
| 2025-06-18 | 2.6000 | 2.7600 | 2.5400 | 2.6400 | +0.763% | 51,046 | -6.439% |
| 2025-06-17 | 2.7600 | 2.7750 | 2.5100 | 2.6200 | -5.415% | 73,302 | -5.725% |
| 2025-06-16 | 2.7700 | 2.8384 | 2.7700 | 2.7700 | -0.717% | 32,076 | -10.830% |
| 2025-06-13 | 2.8300 | 2.8300 | 2.7500 | 2.7900 | -2.105% | 66,617 | -11.470% |
| 2025-06-12 | 2.8300 | 2.9700 | 2.8300 | 2.8500 | -0.697% | 79,392 | -13.333% |
| 2025-06-11 | 2.8900 | 2.9309 | 2.8700 | 2.8700 | -1.034% | 66,367 | -13.937% |
| 2025-06-10 | 2.8800 | 2.9154 | 2.8500 | 2.9000 | +1.045% | 37,427 | -14.828% |
| 2025-06-09 | 2.9000 | 2.9400 | 2.8620 | 2.8700 | -0.864% | 71,173 | -13.937% |
| 2025-06-06 | 2.9300 | 2.9900 | 2.8700 | 2.8950 | -0.856% | 52,081 | -14.680% |
| 2025-06-05 | 2.9300 | 2.9400 | 2.8800 | 2.9200 | +0.690% | 24,620 | -15.411% |
| 2025-06-04 | 2.8800 | 2.9400 | 2.8300 | 2.9000 | +0.694% | 33,655 | -14.828% |
| 2025-06-03 | 2.9300 | 2.9400 | 2.8313 | 2.8800 | -2.041% | 39,847 | -14.236% |
| 2025-06-02 | 2.9000 | 2.9609 | 2.8900 | 2.9400 | +2.083% | 45,314 | -15.986% |
| 2025-05-30 | 2.9300 | 2.9300 | 2.8101 | 2.8800 | -1.706% | 41,482 | -14.236% |
| 2025-05-29 | 2.9000 | 2.9500 | 2.8501 | 2.9300 | 0.000% | 14,087 | -15.700% |
| 2025-05-28 | 2.9100 | 2.9900 | 2.8968 | 2.9300 | 0.000% | 52,160 | -15.700% |
| 2025-05-27 | 2.8500 | 2.9800 | 2.8400 | 2.9300 | +3.169% | 105,814 | -15.700% |
| 2025-05-23 | 2.8000 | 2.9000 | 2.8000 | 2.8400 | -3.729% | 47,483 | -13.028% |
| 2025-05-22 | 2.8200 | 2.9500 | 2.7874 | 2.9500 | +4.982% | 47,393 | -16.271% |
| 2025-05-21 | 2.8000 | 2.9595 | 2.7608 | 2.8100 | +0.717% | 42,118 | -12.100% |
| 2025-05-20 | 2.8500 | 2.8999 | 2.7400 | 2.7900 | -2.787% | 106,686 | -11.470% |
| 2025-05-19 | 2.7400 | 2.9000 | 2.7304 | 2.8700 | +4.364% | 107,720 | -13.937% |
| 2025-05-16 | 2.8500 | 2.9000 | 2.7300 | 2.7500 | -5.822% | 141,102 | -10.182% |
| 2025-05-15 | 2.7300 | 3.0250 | 2.7100 | 2.9200 | +7.353% | 137,980 | -15.411% |
| 2025-05-14 | 2.7400 | 3.1500 | 2.6500 | 2.7200 | +18.777% | 1,053,724 | -9.191% |
| 2025-05-13 | 2.2500 | 2.3095 | 2.2500 | 2.2900 | +1.778% | 170,629 | +7.860% |
| 2025-05-12 | 2.3400 | 2.3900 | 2.2000 | 2.2500 | -2.597% | 27,691 | +9.778% |
| 2025-05-09 | 2.0500 | 2.4600 | 2.0500 | 2.3100 | +14.925% | 70,829 | +6.926% |
| 2025-05-08 | 1.9900 | 2.0800 | 1.9000 | 2.0100 | +3.077% | 43,347 | +22.886% |
| 2025-05-07 | 1.7934 | 2.0580 | 1.7934 | 1.9500 | +4.839% | 57,875 | +26.667% |
| 2025-05-06 | 1.8700 | 1.8805 | 1.8500 | 1.8600 | -1.587% | 8,295 | +32.796% |
| 2025-05-05 | 2.1200 | 2.1200 | 1.8900 | 1.8900 | -10.043% | 16,723 | +30.688% |
| 2025-05-02 | 2.1000 | 2.1200 | 2.0900 | 2.1010 | +0.526% | 12,199 | +17.563% |
| 2025-05-01 | 2.0519 | 2.1000 | 2.0519 | 2.0900 | +0.966% | 9,121 | +18.182% |
| 2025-04-30 | 2.0400 | 2.0900 | 2.0400 | 2.0700 | +1.720% | 14,067 | +19.324% |
| 2025-04-29 | 2.0512 | 2.0600 | 1.9200 | 2.0350 | +4.359% | 45,550 | +21.376% |
| 2025-04-28 | 1.9500 | 2.0396 | 1.9001 | 1.9500 | 0.000% | 20,220 | +26.667% |
| 2025-04-25 | 1.7600 | 1.9650 | 1.7600 | 1.9500 | +7.735% | 24,337 | +26.667% |
| 2025-04-24 | 1.7451 | 1.8100 | 1.7200 | 1.8100 | +2.260% | 23,387 | +36.464% |
| 2025-04-23 | 1.7900 | 1.8499 | 1.7207 | 1.7700 | 0.000% | 26,216 | +39.548% |
| 2025-04-22 | 1.7450 | 1.7777 | 1.7000 | 1.7700 | +3.509% | 10,215 | +39.548% |
| 2025-04-21 | 1.7000 | 1.7500 | 1.7000 | 1.7100 | -2.286% | 7,054 | +44.444% |
| 2025-04-17 | 1.7400 | 1.7600 | 1.7000 | 1.7500 | +0.575% | 11,190 | +41.143% |
| 2025-04-16 | 1.7250 | 1.8000 | 1.7250 | 1.7400 | 0.000% | 24,750 | +41.954% |
| 2025-04-15 | 1.7100 | 1.7484 | 1.7009 | 1.7400 | 0.000% | 7,059 | +41.954% |