Dark

IZEA
IZEA Worldwide, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:17:04 PM EDT

3.54USD-1.667%(-0.06)26,617

3.50Bid 4.13Ask 0.63Spread

Pre-market

0.00USD-100.000%(-3.50)0

After-hours

Aug 6, 2026 4:05:30 PM EDT

3.39USD-2.023%(-0.07)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

IZEA Volume Aug 11, 2026 2:04:45 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	31.44	8,289	25.28
Cboe EDGX	24.78	6,533	5.93
Off Exchange¹	21.68	5,715	53.74
NYSE Arca	17.39	4,585	5.82
MEMX	3.77	995	2.78
IEX	0.38	100	2.62
Cboe BZX	0.38	100	0.46
Cboe BYX	0.17	45	0.93
NYSE	0.00	0	0.99
Nasdaq BX	0.00	0	0.47
MIAX Pearl	0.00	0	0.39
NYSE National	0.00	0	0.26
Cboe EDGA	0.00	0	0.26
Nasdaq PHLX	0.00	0	0.04
NYSE American	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IZEA Nutrition Facts

0.70 servings per container

Serving size

37.47K

Calories

26.36K

% Day

% Avg

Nasdaq GSM 8K

31.44%

25.28%

Cboe EDGX 7K

24.78%

5.93%

Off Exchange¹ 6K

21.68%

53.74%

NYSE Arca 5K

17.39%

5.82%

MEMX 995

3.77%

2.78%

IEX 100

0.38%

2.62%

Cboe BZX 100

0.38%

0.46%

Cboe BYX 45

0.17%

0.93%

NYSE 0

0.00%

0.99%

Nasdaq BX 0

0.00%

0.47%

MIAX Pearl 0

0.00%

0.39%

NYSE National 0

0.00%

0.26%

Cboe EDGA 0

0.00%

0.26%

Nasdaq PHLX 0

0.00%

0.04%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IZEA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,715, which is 21.68% of today's total volume.
Today's Lit volume is 20,647, which is 78.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.74%.
The average Lit volume has been 46.26%.

IZEA Volume by Exchange

Nasdaq GSM

Cboe EDGX

Off Exchange

NYSE Arca

MEMX

IEX

Cboe BZX

Cboe BYX

NYSE

Nasdaq BX

Nasdaq PHLX