IXHL
Incannex Healthcare Limited Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:31 PM EDT
3.22USD-0.923%(-0.03)58,213
Pre-marketOct 2, 2026 9:19:30 AM EDT
3.3321USD+2.526%(+0.0821)
After-hoursOct 2, 2026 4:25:30 PM EDT
3.21USD-0.311%(-0.01)
IXHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3200 | 3.3315 | 3.2000 | 3.2100 | -1.231% | 58,213 | 0.000% | |
| 2026-10-01 | 3.2300 | 3.3300 | 3.2000 | 3.2500 | +0.309% | 41,382 | -1.231% | |
| 2026-09-30 | 3.3500 | 3.3500 | 3.2000 | 3.2400 | -2.115% | 36,477 | -0.926% | |
| 2026-09-29 | 3.1800 | 3.3500 | 3.1566 | 3.3100 | +5.079% | 43,846 | -3.021% | |
| 2026-09-28 | 3.2600 | 3.2700 | 3.1300 | 3.1500 | -5.120% | 131,376 | +1.905% | |
| 2026-09-25 | 3.3800 | 3.3800 | 3.2600 | 3.3200 | -2.353% | 146,219 | -3.313% | |
| 2026-09-24 | 3.4700 | 3.4700 | 3.3650 | 3.4000 | -1.306% | 60,069 | -5.588% | |
| 2026-09-23 | 3.3800 | 3.5400 | 3.3701 | 3.4450 | +1.473% | 77,237 | -6.821% | |
| 2026-09-22 | 3.4800 | 3.5999 | 3.3800 | 3.3950 | -2.722% | 63,559 | -5.449% | |
| 2026-09-21 | 3.6400 | 3.7200 | 3.4800 | 3.4900 | -4.121% | 90,172 | -8.023% | |
| 2026-09-18 | 3.5800 | 3.7200 | 3.4200 | 3.6400 | +1.393% | 92,177 | -11.813% | |
| 2026-09-17 | 3.7900 | 3.7900 | 3.4205 | 3.5900 | -5.526% | 184,951 | -10.585% | |
| 2026-09-16 | 3.4500 | 3.8400 | 3.4500 | 3.8000 | +10.145% | 382,184 | -15.526% | |
| 2026-09-15 | 3.2900 | 3.5200 | 3.2900 | 3.4500 | +4.863% | 128,951 | -6.957% | |
| 2026-09-14 | 3.2900 | 3.4000 | 3.2501 | 3.2900 | +0.920% | 84,246 | -2.432% | |
| 2026-09-11 | 3.2500 | 3.3200 | 3.2000 | 3.2600 | +0.308% | 58,999 | -1.534% | |
| 2026-09-10 | 3.2300 | 3.3450 | 3.1700 | 3.2500 | +0.619% | 50,850 | -1.231% | |
| 2026-09-09 | 3.3300 | 3.3975 | 3.2200 | 3.2300 | -4.154% | 37,015 | -0.619% | |
| 2026-09-08 | 3.3000 | 3.4427 | 3.2600 | 3.3700 | +3.852% | 49,841 | -4.748% | |
| 2026-09-04 | 3.2200 | 3.3100 | 3.2200 | 3.2450 | -0.154% | 45,855 | -1.079% | |
| 2026-09-03 | 3.2700 | 3.2940 | 3.1295 | 3.2500 | -0.612% | 77,202 | -1.231% | |
| 2026-09-02 | 3.2000 | 3.3300 | 3.1914 | 3.2700 | +2.830% | 34,315 | -1.835% | |
| 2026-09-01 | 3.3500 | 3.4000 | 3.1700 | 3.1800 | -5.075% | 157,405 | +0.943% | |
| 2026-08-31 | 3.5800 | 3.6150 | 3.3500 | 3.3500 | -7.967% | 82,258 | -4.179% | |
| 2026-08-28 | 3.7000 | 3.7850 | 3.5800 | 3.6400 | -1.355% | 42,759 | -11.813% | |
| 2026-08-27 | 3.7100 | 3.7600 | 3.6500 | 3.6900 | -0.270% | 60,707 | -13.008% | |
| 2026-08-26 | 3.7100 | 3.8500 | 3.6900 | 3.7000 | -1.333% | 88,352 | -13.243% | |
| 2026-08-25 | 3.6100 | 3.9400 | 3.6100 | 3.7500 | +3.591% | 202,866 | -14.400% | |
| 2026-08-24 | 3.5100 | 3.6600 | 3.4104 | 3.6200 | +1.401% | 61,208 | -11.326% | |
| 2026-08-21 | 3.6200 | 3.6500 | 3.5136 | 3.5700 | -1.381% | 71,448 | -10.084% | |
| 2026-08-20 | 3.3800 | 3.6200 | 3.3500 | 3.6200 | +5.233% | 76,882 | -11.326% | |
| 2026-08-19 | 3.3500 | 3.4700 | 3.3000 | 3.4400 | +2.381% | 100,477 | -6.686% | |
| 2026-08-18 | 3.3100 | 3.4400 | 3.2500 | 3.3600 | +1.357% | 101,772 | -4.464% | |
| 2026-08-17 | 3.3000 | 3.3799 | 3.2400 | 3.3150 | +1.067% | 78,434 | -3.167% | |
| 2026-08-14 | 3.1840 | 3.2900 | 3.1600 | 3.2800 | +3.797% | 100,652 | -2.134% | |
| 2026-08-13 | 3.2000 | 3.2319 | 3.1300 | 3.1600 | -0.315% | 72,924 | +1.582% | |
| 2026-08-12 | 3.1600 | 3.2200 | 3.0900 | 3.1700 | -0.938% | 74,803 | +1.262% | |
| 2026-08-11 | 3.3000 | 3.3000 | 3.1350 | 3.2000 | -0.929% | 101,382 | +0.312% | |
| 2026-08-10 | 3.1200 | 3.2500 | 3.1200 | 3.2300 | +2.377% | 85,034 | -0.619% | |
| 2026-08-07 | 3.1344 | 3.2400 | 3.1100 | 3.1550 | +1.447% | 101,949 | +1.743% | |
| 2026-08-06 | 3.0400 | 3.1500 | 3.0201 | 3.1100 | +0.974% | 74,298 | +3.215% | |
| 2026-08-05 | 3.0000 | 3.0900 | 2.9700 | 3.0800 | +3.704% | 79,115 | +4.221% | |
| 2026-08-04 | 3.0100 | 3.0400 | 2.9300 | 2.9700 | +1.365% | 113,633 | +8.081% | |
| 2026-08-03 | 2.9400 | 3.1150 | 2.9100 | 2.9300 | -0.340% | 157,465 | +9.556% | |
| 2026-07-31 | 2.9600 | 3.0000 | 2.8200 | 2.9400 | +0.341% | 71,722 | +9.184% | |
| 2026-07-30 | 2.8400 | 2.9800 | 2.8201 | 2.9300 | +0.687% | 74,268 | +9.556% | |
| 2026-07-29 | 2.9600 | 3.0000 | 2.8300 | 2.9100 | -1.689% | 96,110 | +10.309% | |
| 2026-07-28 | 3.0000 | 3.0200 | 2.8500 | 2.9600 | -0.838% | 66,320 | +8.446% | |
| 2026-07-27 | 2.9800 | 3.0800 | 2.9600 | 2.9850 | +1.186% | 89,110 | +7.538% | |
| 2026-07-24 | 3.1400 | 3.1667 | 2.9500 | 2.9500 | -6.646% | 100,780 | +8.814% | |
| 2026-07-23 | 3.1100 | 3.2000 | 3.0500 | 3.1600 | +1.282% | 84,005 | +1.582% | |
| 2026-07-22 | 3.2000 | 3.2000 | 3.0950 | 3.1200 | -2.804% | 106,462 | +2.885% | |
| 2026-07-21 | 3.2000 | 3.2800 | 3.1600 | 3.2100 | 0.000% | 73,387 | 0.000% | |
| 2026-07-20 | 3.1600 | 3.2100 | 3.0500 | 3.2100 | +1.262% | 108,831 | 0.000% | |
| 2026-07-17 | 3.1000 | 3.2200 | 3.1000 | 3.1700 | +0.635% | 139,777 | +1.262% | |
| 2026-07-16 | 3.1900 | 3.2356 | 3.1000 | 3.1500 | -2.477% | 114,329 | +1.905% | |
| 2026-07-15 | 3.2100 | 3.4400 | 3.1400 | 3.2300 | +1.893% | 215,655 | -0.619% | |
| 2026-07-14 | 3.3600 | 3.4200 | 3.1500 | 3.1700 | -4.230% | 312,137 | +1.262% | |
| 2026-07-13 | 3.3700 | 3.4206 | 3.2800 | 3.3100 | -2.360% | 69,902 | -3.021% | |
| 2026-07-10 | 3.4000 | 3.4800 | 3.2900 | 3.3900 | +0.593% | 143,466 | -5.310% | |
| 2026-07-09 | 3.4000 | 3.4201 | 3.2600 | 3.3700 | -0.296% | 307,932 | -4.748% | |
| 2026-07-08 | 3.6400 | 3.6550 | 3.3000 | 3.3800 | -8.895% | 468,031 | -5.030% | |
| 2026-07-07 | 3.9300 | 3.9500 | 3.6513 | 3.7100 | -7.018% | 274,197 | -13.477% | |
| 2026-07-06 | 3.9400 | 4.0100 | 3.7500 | 3.9900 | +0.504% | 314,043 | -19.549% | |
| 2026-07-02 | 3.7400 | 4.0250 | 3.7100 | 3.9700 | +7.008% | 491,030 | -19.144% | |
| 2026-07-01 | 3.7400 | 3.9150 | 3.6400 | 3.7100 | -1.330% | 179,247 | -13.477% | |
| 2026-06-30 | 3.6400 | 3.8300 | 3.5600 | 3.7600 | +3.867% | 184,199 | -14.628% | |
| 2026-06-29 | 3.3800 | 3.7900 | 3.3800 | 3.6200 | +5.848% | 414,534 | -11.326% | |
| 2026-06-26 | 3.1600 | 3.4700 | 3.1600 | 3.4200 | +6.875% | 227,276 | -6.140% | |
| 2026-06-25 | 3.3300 | 3.4999 | 3.1200 | 3.2000 | -1.538% | 520,364 | +0.312% | |
| 2026-06-24 | 3.2900 | 3.3400 | 3.0700 | 3.2500 | -1.813% | 151,229 | -1.231% | |
| 2026-06-23 | 3.1800 | 3.3900 | 3.1300 | 3.3100 | +1.846% | 98,097 | -3.021% | |
| 2026-06-22 | 3.4500 | 3.6300 | 3.1800 | 3.2500 | -8.708% | 382,039 | -1.231% | |
| 2026-06-18 | 3.7300 | 3.7900 | 3.4300 | 3.5600 | -3.784% | 266,500 | -9.831% | |
| 2026-06-17 | 3.6900 | 3.9500 | 3.6660 | 3.7000 | -0.804% | 310,525 | -13.243% | |
| 2026-06-16 | 3.6800 | 3.9200 | 3.6301 | 3.7300 | +1.635% | 198,328 | -13.941% | |
| 2026-06-15 | 3.9000 | 4.0100 | 3.6500 | 3.6700 | -4.178% | 298,517 | -12.534% | |
| 2026-06-12 | 3.8100 | 4.1700 | 3.7450 | 3.8300 | +0.262% | 359,792 | -16.188% | |
| 2026-06-11 | 4.0000 | 4.0200 | 3.6400 | 3.8200 | -2.302% | 374,448 | -15.969% | |
| 2026-06-10 | 3.7400 | 4.2200 | 3.6800 | 3.9100 | +6.540% | 581,094 | -17.903% | |
| 2026-06-09 | 3.4300 | 3.8000 | 3.3100 | 3.6700 | +7.941% | 453,394 | -12.534% | |
| 2026-06-08 | 3.0300 | 3.7900 | 3.0150 | 3.4000 | +16.438% | 861,082 | -5.588% | |
| 2026-06-05 | 3.0600 | 3.0700 | 2.7700 | 2.9200 | -5.502% | 289,892 | +9.932% | |
| 2026-06-04 | 3.0100 | 3.2727 | 3.0100 | 3.0900 | +0.980% | 135,166 | +3.883% | |
| 2026-06-03 | 3.0700 | 3.1200 | 3.0020 | 3.0600 | +0.328% | 175,487 | +4.902% | |
| 2026-06-02 | 3.2200 | 3.2900 | 2.9950 | 3.0500 | -6.154% | 232,146 | +5.246% | |
| 2026-06-01 | 3.3300 | 3.3500 | 3.1600 | 3.2500 | -2.985% | 211,340 | -1.231% | |
| 2026-05-29 | 3.4600 | 3.5400 | 3.3500 | 3.3500 | -5.634% | 170,880 | -4.179% | |
| 2026-05-28 | 3.2000 | 3.5900 | 3.1500 | 3.5500 | +9.231% | 232,915 | -9.577% | |
| 2026-05-27 | 3.3100 | 3.3600 | 3.0600 | 3.2500 | -3.274% | 255,806 | -1.231% | |
| 2026-05-26 | 3.5000 | 3.5200 | 3.3200 | 3.3600 | -4.545% | 297,393 | -4.464% | |
| 2026-05-22 | 3.6400 | 3.7100 | 3.5100 | 3.5200 | -3.297% | 127,325 | -8.807% | |
| 2026-05-21 | 3.6800 | 3.7370 | 3.6000 | 3.6400 | -1.887% | 120,578 | -11.813% | |
| 2026-05-20 | 3.7100 | 3.7900 | 3.5200 | 3.7100 | +0.270% | 150,891 | -13.477% | |
| 2026-05-19 | 3.7900 | 3.9200 | 3.6900 | 3.7000 | -2.375% | 121,834 | -13.243% | |
| 2026-05-18 | 3.9700 | 4.0000 | 3.6500 | 3.7900 | -4.293% | 291,847 | -15.303% | |
| 2026-05-15 | 3.8500 | 4.0350 | 3.8250 | 3.9600 | +2.062% | 308,773 | -18.939% | |
| 2026-05-14 | 3.8500 | 4.0900 | 3.7500 | 3.8800 | +0.779% | 288,266 | -17.268% | |
| 2026-05-13 | 3.7800 | 3.9799 | 3.6700 | 3.8500 | -1.282% | 224,519 | -16.623% | |
| 2026-05-12 | 4.3600 | 4.3899 | 3.8350 | 3.9000 | -13.907% | 410,971 | -17.692% | |
| 2026-05-11 | 4.4000 | 4.6700 | 4.2200 | 4.5300 | -1.092% | 330,448 | -29.139% | |
| 2026-05-08 | 4.7800 | 4.9700 | 4.5500 | 4.5800 | -4.583% | 336,765 | -29.913% | |
| 2026-05-07 | 4.8800 | 5.0000 | 4.5600 | 4.8000 | -2.240% | 310,299 | -33.125% | |
| 2026-05-06 | 4.6900 | 4.9800 | 4.6400 | 4.9100 | +3.368% | 232,724 | -34.623% | |
| 2026-05-05 | 4.5900 | 4.8000 | 4.5900 | 4.7500 | +2.814% | 257,773 | -32.421% | |
| 2026-05-04 | 4.5600 | 4.7000 | 4.4300 | 4.6200 | +1.538% | 296,566 | -30.519% | |
| 2026-05-01 | 4.3900 | 4.7388 | 4.3900 | 4.5500 | +3.645% | 364,112 | -29.451% | |
| 2026-04-30 | 3.9100 | 4.4700 | 3.8800 | 4.3900 | +11.990% | 601,456 | -26.879% | |
| 2026-04-29 | 4.1300 | 4.1500 | 3.8600 | 3.9200 | -3.922% | 379,706 | -18.112% | |
| 2026-04-28 | 3.9600 | 4.1600 | 3.9300 | 4.0800 | +0.246% | 289,787 | -21.324% | |
| 2026-04-27 | 4.0500 | 4.2400 | 4.0100 | 4.0700 | +0.993% | 355,920 | -21.130% | |
| 2026-04-24 | 3.8000 | 4.0589 | 3.6300 | 4.0300 | +6.332% | 504,329 | -20.347% | |
| 2026-04-23 | 4.1500 | 4.2500 | 3.7500 | 3.7900 | -7.335% | 492,800 | -15.303% | |
| 2026-04-22 | 3.7800 | 4.1900 | 3.7320 | 4.0900 | +8.488% | 699,087 | -21.516% | |
| 2026-04-21 | 3.8100 | 3.9400 | 3.6400 | 3.7700 | -1.823% | 614,280 | -14.854% | |
| 2026-04-20 | 3.7550 | 3.9000 | 3.5600 | 3.8400 | +5.205% | 934,163 | -16.406% | |
| 2026-04-17 | 3.7500 | 3.8081 | 3.5800 | 3.6500 | +1.108% | 504,367 | -12.055% | |
| 2026-04-16 | 3.6500 | 3.7000 | 3.4100 | 3.6100 | -0.551% | 501,711 | -11.080% | |
| 2026-04-15 | 3.4900 | 3.7100 | 3.3800 | 3.6300 | +2.542% | 413,582 | -11.570% | |
| 2026-04-14 | 3.5600 | 3.7299 | 3.4100 | 3.5400 | -0.282% | 499,374 | -9.322% | |
| 2026-04-13 | 3.1100 | 3.5700 | 3.0800 | 3.5500 | +13.782% | 427,365 | -9.577% | |
| 2026-04-10 | 2.9200 | 3.2500 | 2.8900 | 3.1200 | +8.333% | 628,115 | +2.885% | |
| 2026-04-09 | 2.7000 | 2.9922 | 2.7000 | 2.8800 | +5.882% | 516,551 | +11.458% | |
| 2026-04-08 | 2.7900 | 2.8700 | 2.6800 | 2.7200 | +0.369% | 323,470 | +18.015% | |
| 2026-04-07 | 2.5800 | 2.7850 | 2.4900 | 2.7100 | +5.859% | 460,267 | +18.450% | |
| 2026-04-06 | 2.9000 | 2.9452 | 2.5500 | 2.5600 | -11.724% | 703,798 | +25.391% | |
| 2026-04-02 | 2.8600 | 3.0200 | 2.7900 | 2.9000 | -2.027% | 397,080 | +10.690% | |
| 2026-04-01 | 3.0700 | 3.1400 | 2.9400 | 2.9600 | -1.333% | 383,068 | +8.446% | |
| 2026-03-31 | 3.0400 | 3.1100 | 2.9000 | 3.0000 | -1.316% | 473,978 | +7.000% | |
| 2026-03-30 | 3.2100 | 3.3350 | 2.9700 | 3.0400 | -6.173% | 548,088 | +5.592% | |
| 2026-03-27 | 3.4800 | 3.6800 | 3.2100 | 3.2400 | -4.985% | 690,547 | -0.926% | |
| 2026-03-26 | 3.1000 | 3.6000 | 3.0500 | 3.4100 | +5.901% | 606,672 | -5.865% | |
| 2026-03-25 | 2.8000 | 3.4500 | 2.8000 | 3.2200 | +15.827% | 1,018,829 | -0.311% | |
| 2026-03-24 | 2.9900 | 3.0200 | 2.7775 | 2.7800 | -9.446% | 445,527 | +15.468% | |
| 2026-03-23 | 2.9900 | 3.1500 | 2.9304 | 3.0700 | +2.676% | 409,023 | +4.560% | |
| 2026-03-20 | 3.0500 | 3.0600 | 2.8500 | 2.9900 | -3.548% | 429,218 | +7.358% | |
| 2026-03-19 | 3.0300 | 3.1400 | 2.9200 | 3.1000 | +0.324% | 367,543 | +3.548% | |
| 2026-03-18 | 3.3000 | 3.3000 | 2.9700 | 3.0900 | -6.647% | 647,655 | +3.883% | |
| 2026-03-17 | 3.3000 | 3.3909 | 3.2100 | 3.3100 | 0.000% | 404,949 | -3.021% | |
| 2026-03-16 | 3.3800 | 3.4000 | 3.0700 | 3.3100 | +1.846% | 631,881 | -3.021% | |
| 2026-03-13 | 3.1500 | 3.3999 | 2.8500 | 3.2500 | +5.519% | 1,215,326 | -1.231% | |
| 2026-03-12 | 4.0000 | 4.3600 | 3.0300 | 3.0800 | -48.409% | 4,515,701 | +4.221% | |
| 2026-03-11 | 5.0800 | 6.4630 | 5.0800 | 5.9700 | +19.162% | 898,422 | -46.231% | |
| 2026-03-10 | 4.2100 | 5.4500 | 4.2100 | 5.0100 | +18.440% | 902,750 | -35.928% | |
| 2026-03-09 | 3.8400 | 4.3000 | 3.7800 | 4.2300 | +8.462% | 220,222 | -24.113% | |
| 2026-03-06 | 3.9000 | 3.9800 | 3.8000 | 3.9000 | -2.500% | 236,843 | -17.692% | |
| 2026-03-05 | 4.0000 | 4.4686 | 3.9300 | 4.0000 | +1.010% | 404,677 | -19.750% | |
| 2026-03-04 | 3.8200 | 4.1200 | 3.6872 | 3.9600 | +4.211% | 347,554 | -18.939% | |
| 2026-03-03 | 3.7200 | 4.3190 | 3.7200 | 3.8000 | -0.524% | 418,169 | -15.526% | |
| 2026-03-02 | 3.9600 | 4.1899 | 3.6500 | 3.8200 | -9.906% | 616,783 | -15.969% | |
| 2026-02-27 | 4.9300 | 5.1699 | 4.1100 | 4.2400 | -15.369% | 664,087 | -24.292% | 1-for-30 split |
| 2026-02-26 | 4.6920 | 5.1810 | 4.6500 | 5.0100 | +5.296% | 579,250 | -35.928% | |
| 2026-02-25 | 5.2440 | 5.8620 | 4.6800 | 4.7580 | -42.117% | 2,369,130 | -32.535% | |
| 2026-02-24 | 8.1750 | 8.3610 | 8.0550 | 8.2200 | -0.073% | 92,031 | -60.949% | |
| 2026-02-23 | 8.4330 | 8.4330 | 7.9980 | 8.2260 | -2.036% | 97,861 | -60.977% | |
| 2026-02-20 | 8.6490 | 9.3270 | 8.3970 | 8.3970 | -0.568% | 207,641 | -61.772% | |
| 2026-02-19 | 7.9170 | 8.9370 | 7.9020 | 8.4450 | +8.269% | 178,529 | -61.989% | |
| 2026-02-18 | 7.6500 | 8.1600 | 7.6500 | 7.8000 | -0.574% | 82,633 | -58.846% | |
| 2026-02-17 | 7.8000 | 8.1750 | 7.7550 | 7.8450 | -2.824% | 85,391 | -59.082% | |
| 2026-02-13 | 8.2410 | 8.2920 | 7.6530 | 8.0730 | +0.037% | 150,784 | -60.238% | |
| 2026-02-12 | 8.4120 | 8.5770 | 7.7970 | 8.0700 | -3.550% | 143,679 | -60.223% | |
| 2026-02-11 | 8.6370 | 8.6370 | 8.3160 | 8.3670 | -1.099% | 88,429 | -61.635% | |
| 2026-02-10 | 8.4000 | 8.8800 | 8.4000 | 8.4600 | +1.475% | 95,988 | -62.057% | |
| 2026-02-09 | 8.7210 | 8.8830 | 8.2860 | 8.3370 | -3.507% | 122,156 | -61.497% | |
| 2026-02-06 | 7.8510 | 9.0000 | 7.6740 | 8.6400 | +15.200% | 286,916 | -62.847% | |
| 2026-02-05 | 8.5050 | 8.6550 | 7.5000 | 7.5000 | -12.281% | 325,161 | -57.200% | |
| 2026-02-04 | 8.4030 | 8.6790 | 8.2500 | 8.5500 | +1.351% | 150,112 | -62.456% | |
| 2026-02-03 | 8.4000 | 8.7690 | 7.8000 | 8.4360 | -4.871% | 246,553 | -61.949% | |
| 2026-02-02 | 9.3000 | 9.3000 | 8.3520 | 8.8680 | -4.522% | 410,627 | -63.802% | |
| 2026-01-30 | 9.3000 | 9.6990 | 9.1500 | 9.2880 | -0.610% | 186,504 | -65.439% | |
| 2026-01-29 | 9.4500 | 10.3110 | 9.3000 | 9.3450 | -0.575% | 283,964 | -65.650% | |
| 2026-01-28 | 9.3330 | 9.5700 | 8.8830 | 9.3990 | -0.191% | 259,713 | -65.847% | |
| 2026-01-27 | 9.8550 | 9.9810 | 9.1290 | 9.4170 | -5.452% | 302,171 | -65.913% | |
| 2026-01-26 | 10.2150 | 10.2840 | 9.7110 | 9.9600 | -3.516% | 316,111 | -67.771% | |
| 2026-01-23 | 10.7280 | 10.7280 | 10.2450 | 10.3230 | -3.990% | 194,144 | -68.904% | |
| 2026-01-22 | 10.8990 | 11.0940 | 10.7040 | 10.7520 | +0.533% | 157,895 | -70.145% | |
| 2026-01-21 | 10.5870 | 10.9710 | 10.2000 | 10.6950 | -0.140% | 208,519 | -69.986% | |
| 2026-01-20 | 11.1000 | 11.1690 | 10.5600 | 10.7100 | -5.305% | 338,371 | -70.028% | |
| 2026-01-16 | 11.5260 | 11.6100 | 11.2200 | 11.3100 | -1.309% | 260,939 | -71.618% | |
| 2026-01-15 | 12.4800 | 12.6000 | 11.3610 | 11.4600 | -1.724% | 653,427 | -71.990% | |
| 2026-01-14 | 11.4900 | 11.7720 | 11.3070 | 11.6610 | +2.075% | 268,687 | -72.472% | |
| 2026-01-13 | 11.7600 | 11.7600 | 11.3040 | 11.4240 | -2.534% | 178,811 | -71.901% | |
| 2026-01-12 | 11.9940 | 12.0900 | 11.3400 | 11.7210 | -1.338% | 184,030 | -72.613% | |
| 2026-01-09 | 12.0300 | 12.2880 | 11.8020 | 11.8800 | -0.503% | 165,425 | -72.980% | |
| 2026-01-08 | 11.5710 | 12.0600 | 11.4870 | 11.9400 | +2.314% | 144,163 | -73.116% | |
| 2026-01-07 | 12.1680 | 12.1680 | 11.5530 | 11.6700 | -4.093% | 167,025 | -72.494% | |
| 2026-01-06 | 12.0420 | 12.6390 | 11.9940 | 12.1680 | +2.398% | 196,645 | -73.619% | |
| 2026-01-05 | 11.8350 | 12.2400 | 11.7360 | 11.8830 | +1.564% | 216,350 | -72.987% | |
| 2026-01-02 | 10.8330 | 11.7000 | 10.8000 | 11.7000 | +8.939% | 215,741 | -72.564% | |
| 2025-12-31 | 10.7340 | 10.9050 | 10.3980 | 10.7400 | -0.583% | 279,101 | -70.112% | |
| 2025-12-30 | 11.1990 | 11.4330 | 10.7700 | 10.8030 | -2.676% | 238,172 | -70.286% | |
| 2025-12-29 | 11.5650 | 11.9400 | 10.9080 | 11.1000 | -7.222% | 406,413 | -71.081% | |
| 2025-12-26 | 12.3720 | 12.3750 | 11.8680 | 11.9640 | -2.874% | 251,940 | -73.170% | |
| 2025-12-24 | 12.3000 | 12.5100 | 12.2130 | 12.3180 | +1.734% | 91,991 | -73.941% | |
| 2025-12-23 | 13.5900 | 13.5900 | 12.1020 | 12.1080 | -8.832% | 400,147 | -73.489% | |
| 2025-12-22 | 13.3470 | 14.0100 | 13.2390 | 13.2810 | +1.096% | 353,081 | -75.830% | |
| 2025-12-19 | 12.3000 | 14.0700 | 12.1860 | 13.1370 | +10.274% | 1,170,917 | -75.565% | |
| 2025-12-18 | 12.3000 | 12.9600 | 11.8500 | 11.9130 | -3.452% | 445,542 | -73.055% | |
| 2025-12-17 | 12.5970 | 13.0500 | 12.0030 | 12.3390 | -1.673% | 353,878 | -73.985% | |
| 2025-12-16 | 11.1090 | 12.6900 | 11.1000 | 12.5490 | +8.565% | 444,382 | -74.420% | |
| 2025-12-15 | 12.8790 | 12.8970 | 11.4630 | 11.5590 | -8.913% | 442,300 | -72.229% | |
| 2025-12-12 | 12.4860 | 13.4760 | 12.4860 | 12.6900 | +3.727% | 566,124 | -74.704% | |
| 2025-12-11 | 12.2970 | 12.7890 | 12.1260 | 12.2340 | -1.139% | 212,796 | -73.762% | |
| 2025-12-10 | 12.0930 | 12.5430 | 11.4000 | 12.3750 | -1.174% | 580,039 | -74.061% | |
| 2025-12-09 | 13.0680 | 13.2960 | 12.2400 | 12.5220 | -3.625% | 481,292 | -74.365% | |
| 2025-12-08 | 13.6500 | 14.2650 | 12.7500 | 12.9930 | -5.147% | 496,308 | -75.294% | |
| 2025-12-05 | 14.4000 | 14.5500 | 12.9300 | 13.6980 | -4.637% | 782,806 | -76.566% | |
| 2025-12-04 | 13.4430 | 14.9100 | 13.4160 | 14.3640 | +7.138% | 2,142,371 | -77.652% | |
| 2025-12-03 | 14.6580 | 14.6970 | 12.1410 | 13.4070 | +12.683% | 7,364,009 | -76.057% | |
| 2025-12-02 | 11.0490 | 12.2700 | 10.7400 | 11.8980 | +12.129% | 842,126 | -73.021% | |
| 2025-12-01 | 10.8000 | 11.1000 | 10.3890 | 10.6110 | -1.805% | 252,876 | -69.748% | |
| 2025-11-28 | 10.7520 | 11.2470 | 10.6500 | 10.8060 | +0.868% | 206,853 | -70.294% | |
| 2025-11-26 | 9.9870 | 10.9500 | 9.9360 | 10.7130 | +7.109% | 367,807 | -70.036% | |
| 2025-11-25 | 10.1100 | 10.1220 | 9.7230 | 10.0020 | -0.803% | 225,573 | -67.906% | |
| 2025-11-24 | 9.4830 | 10.2720 | 9.3360 | 10.0830 | +6.868% | 369,778 | -68.164% | |
| 2025-11-21 | 9.9000 | 9.9000 | 9.0090 | 9.4350 | -5.243% | 435,002 | -65.978% | |
| 2025-11-20 | 10.1250 | 10.3440 | 9.9570 | 9.9570 | -0.300% | 254,464 | -67.761% | |
| 2025-11-19 | 10.4670 | 10.4910 | 9.9030 | 9.9870 | -4.831% | 259,874 | -67.858% | |
| 2025-11-18 | 10.2300 | 10.4940 | 9.9900 | 10.4940 | +3.095% | 271,534 | -69.411% | |
| 2025-11-17 | 10.5000 | 10.8540 | 10.0830 | 10.1790 | -3.717% | 374,094 | -68.464% | |
| 2025-11-14 | 10.3500 | 11.1000 | 10.2840 | 10.5720 | -1.316% | 369,438 | -69.637% | |
| 2025-11-13 | 11.2590 | 11.3700 | 10.5000 | 10.7130 | -4.160% | 334,300 | -70.036% | |
| 2025-11-12 | 10.7610 | 11.2320 | 10.5870 | 11.1780 | +3.500% | 282,424 | -71.283% | |
| 2025-11-11 | 10.7850 | 10.8420 | 10.5000 | 10.8000 | -0.607% | 194,736 | -70.278% | |
| 2025-11-10 | 10.6170 | 11.0670 | 10.5420 | 10.8660 | +3.961% | 321,132 | -70.458% | |
| 2025-11-07 | 10.5480 | 10.6320 | 10.2900 | 10.4520 | -4.312% | 314,474 | -69.288% | |
| 2025-11-06 | 11.0580 | 11.5080 | 10.8150 | 10.9230 | -3.370% | 397,611 | -70.612% | |
| 2025-11-05 | 10.1970 | 11.4450 | 10.1100 | 11.3040 | +11.019% | 549,249 | -71.603% | |
| 2025-11-04 | 10.3350 | 10.4610 | 10.0770 | 10.1820 | -4.124% | 473,493 | -68.474% | |
| 2025-11-03 | 11.2800 | 11.3400 | 10.5600 | 10.6200 | -6.101% | 720,645 | -69.774% | |
| 2025-10-31 | 11.1930 | 11.9400 | 10.9290 | 11.3100 | -6.568% | 928,943 | -71.618% | |
| 2025-10-30 | 11.2650 | 12.4260 | 10.4400 | 12.1050 | +17.776% | 3,905,584 | -73.482% | |
| 2025-10-29 | 10.5330 | 10.7370 | 10.1460 | 10.2780 | -4.275% | 438,789 | -68.768% | |
| 2025-10-28 | 10.3950 | 11.3100 | 10.2000 | 10.7370 | +2.170% | 622,375 | -70.103% | |
| 2025-10-27 | 10.5660 | 10.7850 | 10.2090 | 10.5090 | +0.258% | 438,041 | -69.455% | |
| 2025-10-24 | 10.2000 | 10.8570 | 10.1640 | 10.4820 | +2.493% | 600,097 | -69.376% | |
| 2025-10-23 | 10.5330 | 10.5540 | 9.9780 | 10.2270 | -2.068% | 638,741 | -68.612% | |
| 2025-10-22 | 11.8710 | 12.7710 | 10.2000 | 10.4430 | -2.466% | 1,973,658 | -69.262% | |
| 2025-10-21 | 11.3160 | 11.3400 | 10.6500 | 10.7070 | -6.079% | 481,213 | -70.020% | |
| 2025-10-20 | 10.7940 | 11.8590 | 10.6320 | 11.4000 | +9.070% | 707,963 | -71.842% | |
| 2025-10-17 | 10.3500 | 10.9500 | 10.2660 | 10.4520 | -0.429% | 520,986 | -69.288% | |
| 2025-10-16 | 11.3280 | 11.4510 | 10.3800 | 10.4970 | -8.066% | 942,949 | -69.420% | |
| 2025-10-15 | 11.4090 | 11.8410 | 11.1750 | 11.4180 | -0.105% | 668,571 | -71.886% | |
| 2025-10-14 | 11.8200 | 11.8500 | 11.1720 | 11.4300 | -6.709% | 562,989 | -71.916% | |
| 2025-10-13 | 11.7630 | 12.3000 | 11.2200 | 12.2520 | +4.290% | 740,354 | -73.800% | |
| 2025-10-10 | 12.9570 | 13.0200 | 11.4000 | 11.7480 | -6.717% | 873,389 | -72.676% | |
| 2025-10-09 | 13.1070 | 13.1220 | 12.3630 | 12.5940 | -2.914% | 759,516 | -74.512% | |
| 2025-10-08 | 13.1340 | 13.7640 | 12.9150 | 12.9720 | -1.188% | 741,314 | -75.254% | |
| 2025-10-07 | 13.2300 | 13.9200 | 12.9510 | 13.1280 | -1.574% | 1,030,946 | -75.548% | |
| 2025-10-06 | 14.7210 | 14.9340 | 13.0080 | 13.3380 | -7.721% | 1,151,136 | -75.933% | |
| 2025-10-03 | 14.4090 | 14.9970 | 14.1030 | 14.4540 | +4.739% | 896,387 | -77.792% | |
| 2025-10-02 | 13.5450 | 14.2500 | 13.2000 | 13.8000 | +6.457% | 994,950 | -76.739% | |
| 2025-10-01 | 13.9770 | 14.0400 | 12.9000 | 12.9630 | -6.935% | 1,309,782 | -75.237% | |
| 2025-09-30 | 15.1800 | 15.4920 | 13.5900 | 13.9290 | -10.539% | 1,511,618 | -76.955% | |
| 2025-09-29 | 17.7480 | 19.7100 | 12.0000 | 15.5700 | -12.758% | 3,492,940 | -79.383% | |
| 2025-09-26 | 17.7090 | 19.6800 | 17.7030 | 17.8470 | -0.017% | 1,349,968 | -82.014% | |
| 2025-09-25 | 17.5590 | 17.9610 | 16.9500 | 17.8500 | -2.778% | 708,960 | -82.017% | |
| 2025-09-24 | 18.0000 | 18.8670 | 16.8300 | 18.3600 | -8.888% | 1,310,097 | -82.516% | |
| 2025-09-23 | 15.3750 | 20.3130 | 15.3600 | 20.1510 | +26.736% | 2,628,278 | -84.070% | |
| 2025-09-22 | 15.5280 | 16.0890 | 15.3060 | 15.9000 | +1.049% | 720,855 | -79.811% | |
| 2025-09-19 | 16.1280 | 16.5570 | 15.4350 | 15.7350 | -2.870% | 901,236 | -79.600% | |
| 2025-09-18 | 15.3960 | 16.7700 | 15.3960 | 16.2000 | +2.292% | 1,110,697 | -80.185% | |
| 2025-09-17 | 15.7470 | 15.8910 | 15.4500 | 15.8370 | -2.205% | 630,439 | -79.731% | |
| 2025-09-16 | 15.6000 | 16.1940 | 15.3270 | 16.1940 | +2.042% | 768,461 | -80.178% | |
| 2025-09-15 | 16.7970 | 16.8000 | 15.6570 | 15.8700 | -3.379% | 715,316 | -79.773% | |
| 2025-09-12 | 17.1450 | 17.6700 | 15.9810 | 16.4250 | +3.302% | 1,202,225 | -80.457% | |
| 2025-09-11 | 15.1110 | 15.9000 | 15.1110 | 15.9000 | 0.000% | 829,986 | -79.811% | |
| 2025-09-10 | 15.9900 | 16.4280 | 15.4140 | 15.9000 | -2.824% | 1,084,301 | -79.811% | |
| 2025-09-09 | 16.0500 | 17.0400 | 15.6300 | 16.3620 | -6.273% | 1,419,411 | -80.381% | |
| 2025-09-08 | 16.3110 | 18.7710 | 16.2300 | 17.4570 | +10.838% | 2,576,072 | -81.612% | |
| 2025-09-05 | 16.7880 | 16.8000 | 15.1890 | 15.7500 | -9.483% | 1,704,189 | -79.619% | |
| 2025-09-04 | 18.1500 | 18.3000 | 16.8000 | 17.4000 | -7.051% | 1,761,973 | -81.552% | |
| 2025-09-03 | 18.6000 | 19.2600 | 18.3300 | 18.7200 | -2.194% | 1,066,003 | -82.853% | |
| 2025-09-02 | 20.3850 | 20.6250 | 18.4500 | 19.1400 | -3.187% | 1,993,547 | -83.229% | |
| 2025-08-29 | 18.2010 | 20.6310 | 18.2010 | 19.7700 | +6.634% | 2,813,502 | -83.763% | |
| 2025-08-28 | 19.2060 | 19.6800 | 17.8560 | 18.5400 | -7.802% | 3,043,686 | -82.686% | |
| 2025-08-27 | 20.4390 | 21.3060 | 18.7620 | 20.1090 | -5.565% | 4,148,289 | -84.037% | |
| 2025-08-26 | 27.3690 | 27.6870 | 17.7000 | 21.2940 | -4.146% | 16,524,334 | -84.925% | |
| 2025-08-25 | 18.0000 | 23.6250 | 17.8500 | 22.2150 | +25.935% | 13,765,580 | -85.550% | |
| 2025-08-22 | 17.1270 | 18.6210 | 16.0200 | 17.6400 | +28.525% | 13,800,378 | -81.803% | |
| 2025-08-21 | 11.8680 | 14.7900 | 11.8350 | 13.7250 | +12.963% | 5,294,290 | -76.612% | |
| 2025-08-20 | 11.9520 | 12.8700 | 11.7000 | 12.1500 | +5.993% | 1,370,430 | -73.580% | |
| 2025-08-19 | 11.7000 | 11.8530 | 11.4030 | 11.4630 | -4.451% | 608,583 | -71.997% | |
| 2025-08-18 | 11.7900 | 12.4410 | 11.7000 | 11.9970 | +5.209% | 879,035 | -73.243% | |
| 2025-08-15 | 11.5380 | 12.1200 | 11.1420 | 11.4030 | -3.772% | 1,073,981 | -71.850% | |
| 2025-08-14 | 11.7840 | 12.4440 | 11.5560 | 11.8500 | -1.250% | 1,260,654 | -72.911% | |
| 2025-08-13 | 12.4500 | 12.6600 | 12.0000 | 12.0000 | -5.168% | 1,068,329 | -73.250% | |
| 2025-08-12 | 12.8850 | 12.9900 | 12.3720 | 12.6540 | -5.532% | 1,161,945 | -74.633% | |
| 2025-08-11 | 12.5010 | 14.3310 | 12.3600 | 13.3950 | +1.018% | 2,514,693 | -76.036% | |
| 2025-08-08 | 15.1200 | 15.4800 | 12.4980 | 13.2600 | -4.432% | 5,783,800 | -75.792% | |
| 2025-08-07 | 11.8380 | 17.1300 | 10.8390 | 13.8750 | +34.058% | 9,882,518 | -76.865% | |
| 2025-08-06 | 11.3040 | 11.5260 | 10.2060 | 10.3500 | -15.150% | 2,420,465 | -68.986% | |
| 2025-08-05 | 12.8460 | 12.8460 | 11.8500 | 12.1980 | -8.568% | 1,994,690 | -73.684% | |
| 2025-08-04 | 13.0980 | 13.8000 | 12.3330 | 13.3410 | +15.357% | 4,974,078 | -75.939% | |
| 2025-08-01 | 12.4170 | 14.6310 | 11.1600 | 11.5650 | -34.103% | 6,481,495 | -72.244% | |
| 2025-07-31 | 20.4210 | 21.3690 | 16.5000 | 17.5500 | -33.523% | 11,906,033 | -81.709% | |
| 2025-07-30 | 39.4500 | 39.6000 | 22.5450 | 26.4000 | -17.757% | 15,548,217 | -87.841% | |
| 2025-07-29 | 34.8000 | 35.4000 | 24.6000 | 32.1000 | -10.084% | 2,676,608 | -90.000% | |
| 2025-07-28 | 35.2500 | 37.5000 | 33.0000 | 35.7000 | +13.333% | 2,655,319 | -91.008% | |
| 2025-07-25 | 29.5110 | 38.1000 | 28.5000 | 31.5000 | -35.583% | 7,421,626 | -89.810% | |
| 2025-07-24 | 36.0000 | 49.8000 | 34.8000 | 48.9000 | +61.386% | 13,942,511 | -93.436% | |
| 2025-07-23 | 25.3500 | 31.5000 | 25.2990 | 30.3000 | +20.238% | 9,119,322 | -89.406% | |
| 2025-07-22 | 22.7970 | 27.7500 | 20.1000 | 25.2000 | +2.439% | 5,144,597 | -87.262% | |
| 2025-07-21 | 26.1000 | 26.5350 | 19.6350 | 24.6000 | +34.426% | 11,691,609 | -86.951% | |
| 2025-07-18 | 12.6840 | 19.7610 | 12.6600 | 18.3000 | +64.820% | 16,380,431 | -82.459% | |
| 2025-07-17 | 10.5510 | 11.9490 | 10.4700 | 11.1030 | -4.589% | 3,679,413 | -71.089% | |
| 2025-07-16 | 12.1230 | 12.7500 | 10.1400 | 11.6370 | +14.088% | 9,497,955 | -72.416% | |
| 2025-07-15 | 7.5000 | 11.4450 | 7.3500 | 10.2000 | +44.068% | 18,664,556 | -68.529% | |
| 2025-07-14 | 6.8580 | 7.1100 | 6.6900 | 7.0800 | +7.127% | 2,899,998 | -54.661% | |
| 2025-07-11 | 6.7650 | 6.7650 | 6.5190 | 6.6090 | -2.089% | 928,447 | -51.430% | |
| 2025-07-10 | 6.5250 | 6.8400 | 6.4080 | 6.7500 | +1.856% | 1,072,037 | -52.444% | |
| 2025-07-09 | 6.6180 | 7.3200 | 6.5340 | 6.6270 | +0.592% | 1,842,346 | -51.562% | |
| 2025-07-08 | 6.3000 | 6.7500 | 6.2430 | 6.5880 | +4.422% | 1,338,103 | -51.275% | |
| 2025-07-07 | 6.3390 | 6.7500 | 6.2100 | 6.3090 | +0.430% | 2,970,735 | -49.120% | |
| 2025-07-03 | 6.3000 | 6.3060 | 6.1770 | 6.2820 | +1.208% | 308,739 | -48.902% | |
| 2025-07-02 | 6.2550 | 6.2970 | 6.1260 | 6.2070 | -0.957% | 436,269 | -48.284% | |
| 2025-07-01 | 6.3450 | 6.5970 | 6.1470 | 6.2670 | -3.153% | 450,803 | -48.779% | |
| 2025-06-30 | 6.4200 | 6.8100 | 6.2550 | 6.4710 | +6.099% | 727,882 | -50.394% | |
| 2025-06-27 | 6.2760 | 6.4530 | 6.0990 | 6.0990 | -2.774% | 384,925 | -47.368% | |
| 2025-06-26 | 6.3030 | 6.4140 | 6.1290 | 6.2730 | -1.600% | 480,965 | -48.828% | |
| 2025-06-25 | 6.5250 | 6.5400 | 6.2400 | 6.3750 | -3.409% | 411,607 | -49.647% | |
| 2025-06-24 | 6.3000 | 6.9000 | 6.1500 | 6.6000 | +10.000% | 761,859 | -51.364% | |
| 2025-06-23 | 6.5700 | 6.5700 | 5.9340 | 6.0000 | -8.717% | 641,063 | -46.500% | |
| 2025-06-20 | 6.6630 | 6.6840 | 6.3150 | 6.5730 | -1.969% | 512,781 | -51.164% | |
| 2025-06-18 | 6.7830 | 7.1820 | 6.5100 | 6.7050 | +1.776% | 1,063,090 | -52.125% | |
| 2025-06-17 | 6.3000 | 6.5970 | 6.1380 | 6.5880 | +5.526% | 1,079,296 | -51.275% | |
| 2025-06-16 | 6.2400 | 6.2940 | 6.0000 | 6.2430 | +0.921% | 502,140 | -48.582% | |
| 2025-06-13 | 6.5130 | 6.6000 | 6.0000 | 6.1860 | -11.729% | 993,128 | -48.109% | |
| 2025-06-12 | 6.7530 | 7.8480 | 6.2010 | 7.0080 | +14.566% | 5,807,377 | -54.195% | |
| 2025-06-11 | 6.0750 | 6.3000 | 5.6640 | 6.1170 | -3.821% | 1,197,061 | -47.523% | |
| 2025-06-10 | 5.8320 | 6.4800 | 5.7630 | 6.3600 | +10.417% | 6,239,881 | -49.528% | |
| 2025-06-09 | 5.3370 | 5.8770 | 5.2200 | 5.7600 | +7.083% | 858,725 | -44.271% | |
| 2025-06-06 | 5.3700 | 5.5230 | 5.1000 | 5.3790 | +0.168% | 369,985 | -40.323% | |
| 2025-06-05 | 5.4990 | 6.2700 | 5.2410 | 5.3700 | -3.243% | 671,418 | -40.223% | |
| 2025-06-04 | 5.7000 | 5.7000 | 5.4360 | 5.5500 | -2.683% | 385,342 | -42.162% | |
| 2025-06-03 | 5.5650 | 5.8200 | 5.5620 | 5.7030 | -4.664% | 447,664 | -43.714% | |
| 2025-06-02 | 5.8020 | 6.1050 | 5.4570 | 5.9820 | -5.048% | 553,073 | -46.339% | |
| 2025-05-30 | 6.2790 | 6.3630 | 5.8800 | 6.3000 | -4.545% | 956,837 | -49.048% | |
| 2025-05-29 | 6.9150 | 7.1490 | 6.4470 | 6.6000 | -4.389% | 1,902,574 | -51.364% | |
| 2025-05-28 | 7.0500 | 7.3380 | 6.6600 | 6.9030 | -14.778% | 1,851,788 | -53.498% | |
| 2025-05-27 | 7.0770 | 9.2970 | 6.8130 | 8.1000 | +24.024% | 6,768,880 | -60.370% | |
| 2025-05-23 | 6.0600 | 6.9900 | 5.9880 | 6.5310 | +7.772% | 914,893 | -50.850% | |
| 2025-05-22 | 6.3060 | 6.4470 | 5.8200 | 6.0600 | -10.619% | 647,299 | -47.030% | |
| 2025-05-21 | 6.7200 | 7.1070 | 6.3000 | 6.7800 | -5.833% | 801,814 | -52.655% | |
| 2025-05-20 | 7.2660 | 8.4000 | 6.0660 | 7.2000 | +20.060% | 7,295,315 | -55.417% | |
| 2025-05-19 | 6.7740 | 6.7740 | 5.7090 | 5.9970 | -23.115% | 2,125,379 | -46.473% | |
| 2025-05-16 | 10.1970 | 10.4820 | 7.3500 | 7.8000 | -3.166% | 7,372,049 | -58.846% | |
| 2025-05-15 | 22.3350 | 31.8000 | 7.2120 | 8.0550 | -61.643% | 13,183,515 | -60.149% | |
| 2025-05-14 | 10.6980 | 28.2900 | 9.6600 | 21.0000 | +720.633% | 50,838,411 | -84.714% | |
| 2025-05-13 | 2.4960 | 2.5950 | 2.4870 | 2.5590 | +0.353% | 44,323 | +25.440% | |
| 2025-05-12 | 2.9850 | 2.9850 | 2.4000 | 2.5500 | -25.110% | 177,294 | +25.882% | |
| 2025-05-09 | 3.4470 | 3.4500 | 3.3000 | 3.4050 | +0.799% | 618,834 | -5.727% | |
| 2025-05-08 | 3.5400 | 3.7500 | 3.3570 | 3.3780 | -6.942% | 34,356 | -4.973% | |
| 2025-05-07 | 3.7530 | 3.9570 | 3.4080 | 3.6300 | -6.202% | 35,022 | -11.570% | |
| 2025-05-06 | 3.9900 | 4.2000 | 3.7500 | 3.8700 | -1.527% | 34,656 | -17.054% | |
| 2025-05-05 | 4.0500 | 4.0500 | 3.8970 | 3.9300 | -1.281% | 21,177 | -18.321% | |
| 2025-05-02 | 3.6480 | 4.3500 | 3.4500 | 3.9810 | -0.150% | 130,918 | -19.367% | |
| 2025-05-01 | 4.4400 | 4.4400 | 3.9030 | 3.9870 | -10.081% | 71,301 | -19.488% | |
| 2025-04-30 | 4.0440 | 4.7700 | 3.7920 | 4.4340 | -2.699% | 226,145 | -27.605% | |
| 2025-04-29 | 4.9200 | 4.9200 | 4.1490 | 4.5570 | -75.098% | 606,811 | -29.559% | |
| 2025-04-28 | 17.7000 | 18.9000 | 17.4000 | 18.3000 | +4.991% | 45,856 | -82.459% | |
| 2025-04-25 | 17.7000 | 18.9000 | 17.4000 | 17.4300 | -7.055% | 499 | -81.583% | |
| 2025-04-24 | 17.4000 | 18.8970 | 17.4000 | 18.7530 | +5.949% | 934 | -82.883% | |
| 2025-04-23 | 18.0600 | 18.0600 | 16.8300 | 17.7000 | +5.169% | 670 | -81.864% | |
| 2025-04-22 | 17.4000 | 17.4000 | 16.4010 | 16.8300 | -4.915% | 1,591 | -80.927% | |
| 2025-04-21 | 18.2400 | 18.2400 | 17.1000 | 17.7000 | -1.683% | 790 | -81.864% | |
| 2025-04-17 | 17.4000 | 18.3030 | 16.9620 | 18.0030 | -3.210% | 1,721 | -82.170% | |
| 2025-04-16 | 18.9000 | 19.2000 | 18.3000 | 18.6000 | +1.639% | 1,979 | -82.742% | |
| 2025-04-15 | 19.2000 | 19.9350 | 18.3000 | 18.3000 | -6.154% | 692 | -82.459% | |
| 2025-04-14 | 18.9000 | 19.7550 | 18.6000 | 19.5000 | 0.000% | 378 | -83.538% |