IVSI
Applied Finance IVS International Large ETF
stockNASDAQETF
Market OpenSep 30, 2026 3:59:45 PM EDT
28.80USD-0.792%(-0.23)18
28.48Bid29.50Ask1.02SpreadIVSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.77 | 28.77 | 28.77 | 28.77 | +1.142% | 18 | 0.000% |
| 2026-10-01 | 28.45 | 28.45 | 28.45 | 28.45 | -1.108% | 11 | +1.142% |
| 2026-09-30 | 28.99 | 29.03 | 28.77 | 28.77 | -0.682% | 444 | +0.022% |
| 2026-09-29 | 28.91 | 29.01 | 28.88 | 28.97 | -0.491% | 491 | -0.660% |
| 2026-09-28 | 29.08 | 29.14 | 29.08 | 29.11 | -0.277% | 1,869 | -1.148% |
| 2026-09-25 | 29.19 | 29.19 | 29.19 | 29.19 | +0.829% | 11 | -1.422% |
| 2026-09-24 | 28.95 | 28.95 | 28.95 | 28.95 | -0.515% | 20 | -0.604% |
| 2026-09-23 | 29.07 | 29.10 | 29.07 | 29.10 | -1.481% | 501 | -1.117% |
| 2026-09-22 | 29.41 | 29.57 | 29.38 | 29.54 | +0.325% | 1,513 | -2.581% |
| 2026-09-21 | 29.44 | 29.44 | 29.44 | 29.44 | +0.861% | 11 | -2.264% |
| 2026-09-18 | 29.19 | 29.19 | 29.19 | 29.19 | -0.900% | 13 | -1.423% |
| 2026-09-17 | 29.47 | 29.49 | 29.46 | 29.46 | +0.970% | 1,238 | -2.310% |
| 2026-09-16 | 29.44 | 29.44 | 29.17 | 29.17 | -0.438% | 4,092 | -1.362% |
| 2026-09-15 | 29.30 | 29.30 | 29.30 | 29.30 | -0.587% | 57 | -1.793% |
| 2026-09-14 | 29.44 | 29.50 | 29.44 | 29.47 | -0.090% | 1,858 | -2.370% |
| 2026-09-11 | 29.50 | 29.50 | 29.50 | 29.50 | +0.960% | 31 | -2.458% |
| 2026-09-10 | 29.38 | 29.51 | 29.22 | 29.22 | -0.733% | 6,683 | -1.522% |
| 2026-09-09 | 29.50 | 29.50 | 29.44 | 29.44 | -1.288% | 260 | -2.244% |
| 2026-09-08 | 29.82 | 29.82 | 29.82 | 29.82 | -0.793% | 32 | -3.503% |
| 2026-09-04 | 30.11 | 30.12 | 30.06 | 30.06 | -0.371% | 1,631 | -4.269% |
| 2026-09-03 | 30.17 | 30.17 | 30.17 | 30.17 | +0.987% | 309 | -4.624% |
| 2026-09-02 | 29.88 | 29.88 | 29.88 | 29.88 | +0.471% | 231 | -3.682% |
| 2026-09-01 | 29.73 | 29.73 | 29.73 | 29.73 | -0.804% | 9 | -3.229% |
| 2026-08-31 | 29.98 | 29.98 | 29.98 | 29.98 | -0.395% | 12 | -4.006% |
| 2026-08-28 | 30.09 | 30.09 | 30.09 | 30.09 | -0.162% | 20 | -4.385% |
| 2026-08-27 | 30.11 | 30.14 | 30.11 | 30.14 | -0.365% | 113 | -4.540% |
| 2026-08-26 | 30.25 | 30.25 | 30.25 | 30.25 | -0.541% | 15 | -4.889% |
| 2026-08-25 | 29.95 | 30.42 | 29.95 | 30.42 | +0.611% | 213 | -5.404% |
| 2026-08-24 | 30.23 | 30.23 | 30.23 | 30.23 | +0.191% | 17 | -4.826% |
| 2026-08-21 | 30.18 | 30.18 | 30.18 | 30.18 | +1.044% | 30 | -4.645% |
| 2026-08-20 | 29.98 | 30.00 | 29.82 | 29.86 | -0.409% | 2,065 | -3.649% |
| 2026-08-19 | 29.99 | 29.99 | 29.99 | 29.99 | +0.759% | 19 | -4.042% |
| 2026-08-18 | 29.76 | 29.76 | 29.76 | 29.76 | -0.613% | 9 | -3.314% |
| 2026-08-17 | 29.98 | 29.99 | 29.95 | 29.95 | -0.319% | 1,629 | -3.907% |
| 2026-08-14 | 30.12 | 30.12 | 30.04 | 30.04 | -0.233% | 409 | -4.213% |
| 2026-08-13 | 30.11 | 30.11 | 30.11 | 30.11 | +0.213% | 20 | -4.437% |
| 2026-08-12 | 30.05 | 30.05 | 30.05 | 30.05 | -0.109% | 9 | -4.233% |
| 2026-08-11 | 30.09 | 30.09 | 30.08 | 30.08 | -0.085% | 1,010 | -4.338% |
| 2026-08-10 | 30.11 | 30.11 | 30.11 | 30.11 | -0.353% | 9 | -4.419% |
| 2026-08-07 | 30.21 | 30.21 | 30.21 | 30.21 | +1.198% | 58 | -4.756% |
| 2026-08-06 | 29.85 | 29.85 | 29.85 | 29.85 | +0.174% | 20 | -3.615% |
| 2026-08-05 | 29.80 | 29.80 | 29.80 | 29.80 | +0.269% | 13 | -3.448% |
| 2026-08-04 | 29.71 | 29.72 | 29.71 | 29.72 | +0.829% | 317 | -3.188% |
| 2026-08-03 | 29.46 | 29.48 | 29.46 | 29.48 | +0.412% | 4,326 | -2.385% |
| 2026-07-31 | 29.36 | 29.36 | 29.36 | 29.36 | -1.178% | 10 | -1.983% |
| 2026-07-30 | 29.59 | 29.71 | 29.59 | 29.71 | +2.117% | 108 | -3.138% |
| 2026-07-29 | 29.09 | 29.09 | 29.09 | 29.09 | -0.387% | 43 | -1.087% |
| 2026-07-28 | 29.26 | 29.34 | 29.20 | 29.20 | +0.827% | 890 | -1.470% |
| 2026-07-27 | 28.96 | 28.96 | 28.96 | 28.96 | +0.538% | 10 | -0.656% |
| 2026-07-24 | 28.81 | 28.81 | 28.81 | 28.81 | +0.609% | 8 | -0.121% |
| 2026-07-23 | 28.58 | 28.64 | 28.58 | 28.64 | -1.189% | 508 | +0.488% |
| 2026-07-22 | 29.05 | 29.05 | 28.98 | 28.98 | +0.052% | 414 | -0.707% |
| 2026-07-21 | 28.91 | 28.96 | 28.91 | 28.96 | +1.006% | 528 | -0.656% |
| 2026-07-20 | 28.64 | 28.68 | 28.64 | 28.68 | -0.839% | 780 | +0.344% |
| 2026-07-17 | 28.87 | 28.92 | 28.87 | 28.92 | -0.294% | 421 | -0.498% |
| 2026-07-16 | 29.00 | 29.00 | 29.00 | 29.00 | -0.352% | 8 | -0.791% |
| 2026-07-15 | 29.11 | 29.11 | 29.11 | 29.11 | +0.869% | 8 | -1.140% |
| 2026-07-14 | 28.82 | 28.86 | 28.82 | 28.86 | +0.456% | 265 | -0.281% |
| 2026-07-13 | 28.73 | 28.73 | 28.73 | 28.73 | -0.914% | 11 | +0.174% |
| 2026-07-10 | 29.06 | 29.06 | 28.99 | 28.99 | +0.199% | 1,563 | -0.742% |
| 2026-07-09 | 28.93 | 28.93 | 28.93 | 28.93 | +0.513% | 118 | -0.544% |
| 2026-07-08 | 28.55 | 28.84 | 28.55 | 28.78 | -0.800% | 2,092 | -0.033% |
| 2026-07-07 | 29.14 | 29.22 | 29.02 | 29.02 | -0.830% | 19,618 | -0.833% |
| 2026-07-06 | 29.26 | 29.26 | 29.26 | 29.26 | +0.657% | 9 | -1.656% |
| 2026-07-02 | 29.30 | 29.30 | 29.07 | 29.07 | +1.603% | 2,161 | -1.010% |
| 2026-07-01 | 28.80 | 28.80 | 28.61 | 28.61 | -0.849% | 758 | +0.577% |
| 2026-06-30 | 28.86 | 28.86 | 28.86 | 28.86 | +0.190% | 48 | -0.277% |
| 2026-06-29 | 28.82 | 28.82 | 28.80 | 28.80 | +1.070% | 1,409 | -0.088% |
| 2026-06-26 | 28.50 | 28.50 | 28.50 | 28.50 | +0.017% | 6 | +0.981% |
| 2026-06-25 | 28.55 | 28.62 | 28.44 | 28.49 | +0.840% | 3,903 | +0.998% |
| 2026-06-24 | 28.25 | 28.25 | 28.25 | 28.25 | -0.123% | 0 | +1.846% |
| 2026-06-23 | 28.29 | 28.29 | 28.29 | 28.29 | -1.391% | 4 | +1.721% |
| 2026-06-22 | 28.69 | 28.69 | 28.69 | 28.69 | -0.440% | 0 | +0.306% |
| 2026-06-18 | 28.90 | 28.90 | 28.81 | 28.81 | +0.467% | 300 | -0.135% |
| 2026-06-17 | 30.35 | 30.35 | 28.68 | 28.68 | -0.585% | 104 | +0.331% |
| 2026-06-16 | 28.85 | 28.85 | 28.85 | 28.85 | +0.007% | 0 | -0.255% |
| 2026-06-15 | 28.85 | 28.85 | 28.85 | 28.85 | +0.247% | 8 | -0.249% |
| 2026-06-12 | 28.78 | 28.78 | 28.78 | 28.78 | +0.127% | 0 | -0.002% |
| 2026-06-11 | 28.74 | 28.74 | 28.74 | 28.74 | +2.863% | 0 | +0.125% |
| 2026-06-10 | 28.12 | 28.12 | 27.94 | 27.94 | -0.664% | 784 | +2.991% |
| 2026-06-09 | 28.11 | 28.13 | 28.10 | 28.13 | +0.320% | 920 | +2.307% |
| 2026-06-08 | 28.04 | 28.04 | 28.04 | 28.04 | +0.888% | 0 | +2.635% |
| 2026-06-05 | 28.25 | 28.25 | 27.79 | 27.79 | -2.159% | 431 | +3.546% |
| 2026-06-04 | 28.34 | 28.40 | 28.34 | 28.40 | +1.176% | 135 | +1.310% |
| 2026-06-03 | 28.07 | 28.07 | 28.07 | 28.07 | -0.909% | 10 | +2.502% |
| 2026-06-02 | 28.30 | 28.33 | 28.30 | 28.33 | +0.300% | 691 | +1.571% |
| 2026-06-01 | 28.32 | 28.32 | 28.25 | 28.25 | -0.597% | 823 | +1.875% |
| 2026-05-29 | 28.49 | 28.49 | 28.42 | 28.42 | +0.159% | 1,373 | +1.267% |
| 2026-05-28 | 28.37 | 28.37 | 28.37 | 28.37 | -0.149% | 216 | +1.428% |
| 2026-05-27 | 28.41 | 28.41 | 28.41 | 28.41 | -0.024% | 150 | +1.277% |
| 2026-05-26 | 29.10 | 29.10 | 28.42 | 28.42 | +0.687% | 167 | +1.253% |
| 2026-05-22 | 28.23 | 28.23 | 28.23 | 28.23 | -0.294% | 0 | +1.948% |
| 2026-05-21 | 28.09 | 28.31 | 28.09 | 28.31 | +0.297% | 815 | +1.648% |
| 2026-05-20 | 28.10 | 28.22 | 28.10 | 28.22 | +1.319% | 300 | +1.950% |
| 2026-05-19 | 27.86 | 27.86 | 27.86 | 27.86 | -0.208% | 40 | +3.295% |
| 2026-05-18 | 27.92 | 27.92 | 27.92 | 27.92 | +0.848% | 0 | +3.079% |
| 2026-05-15 | 27.77 | 27.96 | 27.68 | 27.68 | -1.231% | 2,518 | +3.954% |
| 2026-05-14 | 28.03 | 28.03 | 28.03 | 28.03 | -0.273% | 0 | +2.674% |
| 2026-05-13 | 27.96 | 28.17 | 27.96 | 28.10 | +0.681% | 4,179 | +2.394% |
| 2026-05-12 | 28.00 | 28.00 | 27.87 | 27.91 | -0.447% | 1,847 | +3.091% |
| 2026-05-11 | 28.06 | 28.06 | 28.04 | 28.04 | -0.111% | 1,027 | +2.630% |
| 2026-05-08 | 28.05 | 28.07 | 28.01 | 28.07 | +1.019% | 734 | +2.516% |
| 2026-05-07 | 28.05 | 28.05 | 27.79 | 27.79 | -1.796% | 4,003 | +3.561% |
| 2026-05-06 | 28.29 | 28.29 | 28.29 | 28.29 | +2.837% | 0 | +1.701% |
| 2026-05-05 | 27.38 | 27.51 | 27.34 | 27.51 | +1.324% | 435 | +4.587% |
| 2026-05-04 | 27.41 | 27.41 | 27.15 | 27.15 | -1.318% | 1,382 | +5.971% |
| 2026-05-01 | 27.58 | 27.75 | 27.52 | 27.52 | -0.337% | 330 | +4.575% |
| 2026-04-30 | 27.61 | 27.61 | 27.61 | 27.61 | +2.533% | 0 | +4.223% |
| 2026-04-29 | 26.99 | 27.00 | 26.93 | 26.93 | -0.948% | 1,875 | +6.862% |
| 2026-04-28 | 27.25 | 27.25 | 27.18 | 27.18 | -0.636% | 946 | +5.849% |
| 2026-04-27 | 27.44 | 27.44 | 27.34 | 27.36 | -0.567% | 295 | +5.176% |
| 2026-04-24 | 27.43 | 27.52 | 27.43 | 27.52 | +0.517% | 639 | +4.579% |
| 2026-04-23 | 27.46 | 27.46 | 27.37 | 27.37 | -0.786% | 8,650 | +5.120% |
| 2026-04-22 | 27.62 | 27.62 | 27.59 | 27.59 | +0.171% | 619 | +4.294% |
| 2026-04-21 | 27.54 | 27.54 | 27.54 | 27.54 | -2.123% | 320 | +4.472% |
| 2026-04-20 | 28.14 | 28.14 | 28.14 | 28.14 | -0.193% | 59 | +2.254% |
| 2026-04-17 | 28.31 | 28.36 | 28.20 | 28.20 | +1.649% | 4,060 | +2.057% |
| 2026-04-16 | 27.74 | 27.74 | 27.74 | 27.74 | -0.253% | 0 | +3.740% |
| 2026-04-15 | 27.80 | 27.81 | 27.80 | 27.81 | -0.267% | 148 | +3.478% |
| 2026-04-14 | 27.88 | 27.88 | 27.88 | 27.88 | +0.585% | 2,000 | +3.202% |
| 2026-04-13 | 27.72 | 27.72 | 27.72 | 27.72 | +0.621% | 66 | +3.806% |
| 2026-04-10 | 27.55 | 27.55 | 27.55 | 27.55 | +0.107% | 564 | +4.450% |
| 2026-04-09 | 27.67 | 27.67 | 27.52 | 27.52 | -0.089% | 439 | +4.562% |
| 2026-04-08 | 27.57 | 27.57 | 27.54 | 27.54 | +3.385% | 819 | +4.469% |
| 2026-04-07 | 26.37 | 26.64 | 26.37 | 26.64 | -0.113% | 213 | +8.005% |
| 2026-04-06 | 26.67 | 26.67 | 26.67 | 26.67 | +0.263% | 2,074 | +7.883% |
| 2026-04-02 | 26.59 | 26.60 | 26.59 | 26.60 | -0.656% | 204 | +8.167% |
| 2026-04-01 | 26.76 | 26.78 | 26.76 | 26.78 | +1.457% | 2,122 | +7.457% |
| 2026-03-31 | 26.17 | 26.39 | 26.15 | 26.39 | +3.007% | 3,840 | +9.023% |
| 2026-03-30 | 25.62 | 25.62 | 25.62 | 25.62 | +0.555% | 107 | +12.301% |
| 2026-03-27 | 25.66 | 25.66 | 25.48 | 25.48 | -0.679% | 116 | +12.925% |
| 2026-03-26 | 26.00 | 26.00 | 25.66 | 25.66 | -1.971% | 100 | +12.157% |
| 2026-03-25 | 26.17 | 26.17 | 26.17 | 26.17 | +1.511% | 0 | +9.947% |
| 2026-03-24 | 25.78 | 25.78 | 25.78 | 25.78 | +0.030% | 0 | +11.608% |
| 2026-03-23 | 25.77 | 25.77 | 25.77 | 25.77 | +2.332% | 136 | +11.642% |
| 2026-03-20 | 25.55 | 25.55 | 25.19 | 25.19 | -3.057% | 1,432 | +14.245% |
| 2026-03-19 | 25.98 | 25.98 | 25.98 | 25.98 | +0.201% | 486 | +10.753% |
| 2026-03-18 | 25.95 | 26.03 | 25.93 | 25.93 | -2.224% | 751 | +10.975% |
| 2026-03-17 | 26.52 | 26.52 | 26.52 | 26.52 | +0.239% | 40 | +8.507% |
| 2026-03-16 | 26.30 | 26.55 | 26.30 | 26.46 | +1.667% | 1,609 | +8.767% |
| 2026-03-13 | 26.43 | 26.43 | 26.02 | 26.02 | -0.585% | 606 | +10.580% |
| 2026-03-12 | 26.27 | 26.27 | 26.18 | 26.18 | -1.563% | 181 | +9.933% |
| 2026-03-11 | 26.61 | 26.70 | 26.59 | 26.59 | -0.639% | 1,210 | +8.215% |
| 2026-03-10 | 27.02 | 27.02 | 26.76 | 26.76 | -0.362% | 2,623 | +7.523% |
| 2026-03-09 | 26.44 | 26.93 | 26.34 | 26.86 | +1.187% | 2,365 | +7.134% |
| 2026-03-06 | 26.65 | 26.66 | 26.54 | 26.54 | -1.228% | 1,721 | +8.406% |
| 2026-03-05 | 26.87 | 26.87 | 26.87 | 26.87 | -2.144% | 98 | +7.075% |
| 2026-03-04 | 27.45 | 27.55 | 27.45 | 27.46 | +1.600% | 858 | +4.779% |
| 2026-03-03 | 27.60 | 27.60 | 26.62 | 27.03 | -3.348% | 2,239 | +6.455% |
| 2026-03-02 | 28.12 | 28.12 | 27.97 | 27.97 | -1.904% | 2,108 | +2.891% |
| 2026-02-27 | 28.51 | 28.51 | 28.51 | 28.51 | +0.191% | 225 | +0.932% |
| 2026-02-26 | 28.53 | 28.53 | 28.45 | 28.45 | -0.274% | 1,525 | +1.125% |
| 2026-02-25 | 28.53 | 28.53 | 28.53 | 28.53 | +0.789% | 328 | +0.847% |
| 2026-02-24 | 28.30 | 28.31 | 28.30 | 28.31 | +0.492% | 204 | +1.643% |
| 2026-02-23 | 28.29 | 28.29 | 28.17 | 28.17 | -0.217% | 188 | +2.144% |
| 2026-02-20 | 28.27 | 28.27 | 28.23 | 28.23 | +0.502% | 422 | +1.922% |
| 2026-02-19 | 28.02 | 28.09 | 28.02 | 28.09 | -0.011% | 4,755 | +2.433% |
| 2026-02-18 | 28.15 | 28.15 | 28.09 | 28.09 | +0.132% | 4,911 | +2.423% |
| 2026-02-17 | 27.80 | 28.06 | 27.80 | 28.06 | +0.019% | 662 | +2.558% |
| 2026-02-13 | 28.05 | 28.05 | 28.05 | 28.05 | +0.233% | 60 | +2.577% |
| 2026-02-12 | 28.14 | 28.14 | 27.99 | 27.99 | -0.532% | 13,509 | +2.816% |
| 2026-02-11 | 28.14 | 28.14 | 28.14 | 28.14 | +0.738% | 59 | +2.269% |
| 2026-02-10 | 27.93 | 27.93 | 27.93 | 27.93 | +0.289% | 21 | +3.024% |
| 2026-02-09 | 27.90 | 27.91 | 27.85 | 27.85 | +0.814% | 389 | +3.321% |
| 2026-02-06 | 27.63 | 27.63 | 27.63 | 27.63 | +2.060% | 7 | +4.163% |
| 2026-02-05 | 27.26 | 27.26 | 27.07 | 27.07 | -1.014% | 150 | +6.308% |
| 2026-02-04 | 27.46 | 27.47 | 27.34 | 27.34 | +1.017% | 2,865 | +5.231% |
| 2026-02-03 | 27.07 | 27.07 | 27.07 | 27.07 | +0.182% | 1,030 | +6.300% |
| 2026-02-02 | 26.86 | 27.02 | 26.86 | 27.02 | +0.169% | 13,368 | +6.494% |
| 2026-01-30 | 26.99 | 26.99 | 26.97 | 26.97 | -0.485% | 486 | +6.674% |
| 2026-01-29 | 27.01 | 27.11 | 26.89 | 27.11 | +1.016% | 730 | +6.157% |
| 2026-01-28 | 27.05 | 27.05 | 26.83 | 26.83 | -1.330% | 2,791 | +7.235% |
| 2026-01-27 | 27.12 | 27.22 | 27.12 | 27.20 | +1.766% | 940 | +5.809% |
| 2026-01-26 | 26.79 | 26.79 | 26.72 | 26.72 | +0.426% | 364 | +7.677% |
| 2026-01-23 | 26.39 | 26.66 | 26.39 | 26.61 | +0.554% | 1,891 | +8.136% |
| 2026-01-22 | 26.46 | 26.56 | 26.46 | 26.46 | +0.276% | 2,328 | +8.735% |
| 2026-01-21 | 26.24 | 26.54 | 26.18 | 26.39 | +1.190% | 1,206 | +9.035% |
| 2026-01-20 | 26.12 | 26.14 | 26.08 | 26.08 | -1.658% | 504 | +10.333% |
| 2026-01-16 | 26.50 | 26.55 | 26.40 | 26.52 | +0.117% | 4,618 | +8.503% |
| 2026-01-15 | 26.49 | 26.56 | 26.49 | 26.49 | +0.246% | 600 | +8.630% |
| 2026-01-14 | 26.44 | 26.44 | 26.42 | 26.42 | +0.527% | 461 | +8.898% |
| 2026-01-13 | 26.44 | 26.44 | 26.29 | 26.29 | -0.490% | 228 | +9.471% |
| 2026-01-12 | 26.43 | 26.47 | 26.41 | 26.41 | +0.380% | 17,928 | +8.935% |
| 2026-01-09 | 26.25 | 26.36 | 26.21 | 26.32 | +0.747% | 3,963 | +9.348% |
| 2026-01-08 | 26.12 | 26.12 | 26.04 | 26.12 | +0.048% | 3,004 | +10.165% |
| 2026-01-07 | 26.18 | 26.18 | 26.11 | 26.11 | -0.447% | 1,977 | +10.218% |
| 2026-01-06 | 26.23 | 26.28 | 26.21 | 26.22 | +0.535% | 3,852 | +9.726% |
| 2026-01-05 | 26.04 | 26.20 | 26.03 | 26.09 | +0.777% | 7,323 | +10.312% |
| 2026-01-02 | 25.87 | 25.88 | 25.87 | 25.88 | +0.681% | 150 | +11.170% |
| 2025-12-31 | 25.85 | 25.85 | 25.70 | 25.71 | -0.566% | 3,649 | +11.927% |
| 2025-12-30 | 25.87 | 25.90 | 25.86 | 25.86 | +0.540% | 3,817 | +11.293% |
| 2025-12-29 | 25.81 | 25.83 | 25.72 | 25.72 | -0.191% | 3,540 | +11.894% |
| 2025-12-26 | 25.75 | 25.85 | 25.75 | 25.77 | +0.075% | 411 | +11.681% |
| 2025-12-24 | 25.83 | 25.84 | 25.75 | 25.75 | +0.121% | 2,950 | +11.764% |
| 2025-12-23 | 25.68 | 25.75 | 25.68 | 25.71 | +0.705% | 1,164 | +11.900% |
| 2025-12-22 | 25.53 | 25.58 | 25.52 | 25.54 | +0.236% | 1,438 | +12.688% |
| 2025-12-19 | 25.48 | 25.48 | 25.48 | 25.48 | +0.484% | 1 | +12.954% |
| 2025-12-18 | 25.41 | 25.49 | 25.35 | 25.35 | +0.620% | 10,082 | +13.501% |
| 2025-12-17 | 25.30 | 25.32 | 25.20 | 25.20 | -0.884% | 4,396 | +14.204% |
| 2025-12-16 | 25.51 | 25.51 | 25.42 | 25.42 | -0.485% | 201 | +13.194% |
| 2025-12-15 | 25.55 | 25.55 | 25.50 | 25.55 | +0.748% | 82,564 | +12.644% |
| 2025-12-12 | 25.48 | 25.48 | 25.36 | 25.36 | -0.890% | 1,568 | +13.487% |
| 2025-12-11 | 25.55 | 25.63 | 25.55 | 25.58 | 0.000% | 87,304 | +12.477% |