IVDAW
Iveda Solutions, Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0212USD+0.474%(+0.0001)4,000
IVDAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.474% | 4,000 | 0.000% |
| 2026-09-24 | 0.0219 | 0.0220 | 0.0211 | 0.0211 | -35.276% | 5,820 | +0.474% |
| 2026-09-21 | 0.0250 | 0.0326 | 0.0219 | 0.0326 | -0.306% | 8,828 | -34.969% |
| 2026-08-31 | 0.0233 | 0.0327 | 0.0189 | 0.0327 | -8.403% | 6,001 | -35.168% |
| 2026-08-28 | 0.0222 | 0.0357 | 0.0222 | 0.0357 | +0.563% | 1,902 | -40.616% |
| 2026-08-25 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +59.193% | 570 | -40.282% |
| 2026-08-21 | 0.0221 | 0.0223 | 0.0221 | 0.0223 | -9.386% | 869 | -4.933% |
| 2026-08-20 | 0.0302 | 0.0302 | 0.0246 | 0.0246 | -17.138% | 4,314 | -13.856% |
| 2026-08-19 | 0.0220 | 0.0300 | 0.0220 | 0.0297 | +26.008% | 14,951 | -28.620% |
| 2026-08-18 | 0.0227 | 0.0293 | 0.0226 | 0.0236 | -34.528% | 8,855 | -10.055% |
| 2026-08-17 | 0.0360 | 0.0360 | 0.0293 | 0.0360 | +0.279% | 7,561 | -41.111% |
| 2026-08-14 | 0.0359 | 0.0359 | 0.0320 | 0.0359 | -0.278% | 21,300 | -40.947% |
| 2026-08-13 | 0.0277 | 0.0375 | 0.0277 | 0.0360 | +33.333% | 49,771 | -41.111% |
| 2026-08-12 | 0.0279 | 0.0279 | 0.0270 | 0.0270 | +12.735% | 37,933 | -21.481% |
| 2026-08-10 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +8.371% | 5,000 | -11.482% |
| 2026-08-07 | 0.0220 | 0.0221 | 0.0173 | 0.0221 | -11.423% | 16,593 | -4.072% |
| 2026-08-06 | 0.0279 | 0.0279 | 0.0249 | 0.0249 | +5.274% | 8,790 | -15.030% |
| 2026-08-05 | 0.0168 | 0.0237 | 0.0168 | 0.0237 | +18.500% | 7,936 | -10.549% |
| 2026-08-04 | 0.0237 | 0.0237 | 0.0199 | 0.0200 | -19.679% | 21,101 | +6.000% |
| 2026-08-03 | 0.0250 | 0.0250 | 0.0248 | 0.0249 | -11.071% | 4,825 | -14.859% |
| 2026-07-30 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | +40.000% | 201 | -24.286% |
| 2026-07-29 | 0.0219 | 0.0237 | 0.0200 | 0.0200 | 0.000% | 16,240 | +6.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -25.651% | 400 | +6.000% |
| 2026-07-27 | 0.0251 | 0.0269 | 0.0153 | 0.0269 | -10.333% | 37,400 | -21.190% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | +9.890% | 2,817 | -29.333% |
| 2026-07-22 | 0.0324 | 0.0324 | 0.0155 | 0.0273 | -16.514% | 14,916 | -22.344% |
| 2026-07-21 | 0.0205 | 0.0327 | 0.0151 | 0.0327 | -4.386% | 24,548 | -35.168% |
| 2026-07-20 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +47.414% | 162 | -38.012% |
| 2026-07-17 | 0.0240 | 0.0292 | 0.0200 | 0.0232 | -33.141% | 31,808 | -8.621% |
| 2026-07-16 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -1.140% | 378 | -38.905% |
| 2026-07-15 | 0.0235 | 0.0352 | 0.0235 | 0.0351 | -1.681% | 8,374 | -39.601% |
| 2026-07-14 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +13.694% | 100 | -40.616% |
| 2026-07-13 | 0.0268 | 0.0360 | 0.0235 | 0.0314 | -20.907% | 2,758 | -32.484% |
| 2026-07-10 | 0.0281 | 0.0397 | 0.0268 | 0.0397 | +1.795% | 10,414 | -46.599% |
| 2026-07-09 | 0.0511 | 0.0511 | 0.0267 | 0.0390 | +40.794% | 28,058 | -45.641% |
| 2026-07-08 | 0.0450 | 0.0450 | 0.0234 | 0.0277 | -29.156% | 15,206 | -23.466% |
| 2026-07-07 | 0.0250 | 0.0391 | 0.0234 | 0.0391 | -14.815% | 48,106 | -45.780% |
| 2026-07-06 | 0.0999 | 0.0999 | 0.0303 | 0.0459 | +196.129% | 66,285 | -53.813% |
| 2026-07-02 | 0.0197 | 0.0221 | 0.0155 | 0.0155 | -24.020% | 75,992 | +36.774% |
| 2026-07-01 | 0.0222 | 0.0242 | 0.0201 | 0.0204 | -18.725% | 13,134 | +3.922% |
| 2026-06-30 | 0.0266 | 0.0400 | 0.0250 | 0.0251 | -19.032% | 21,930 | -15.538% |
| 2026-06-29 | 0.0262 | 0.0500 | 0.0262 | 0.0310 | +1.470% | 18,141 | -31.613% |
| 2026-06-26 | 0.0451 | 0.0451 | 0.0270 | 0.0306 | -21.260% | 15,302 | -30.608% |
| 2026-06-25 | 0.0356 | 0.0497 | 0.0300 | 0.0388 | -2.757% | 39,611 | -45.361% |
| 2026-06-24 | 0.0458 | 0.0517 | 0.0399 | 0.0399 | -11.333% | 4,210 | -46.867% |
| 2026-06-23 | 0.0901 | 0.0979 | 0.0402 | 0.0450 | +9.756% | 32,037 | -52.889% |
| 2026-06-22 | 0.0580 | 0.0988 | 0.0410 | 0.0410 | -25.591% | 12,403 | -48.293% |
| 2026-06-18 | 0.0848 | 0.1076 | 0.0551 | 0.0551 | -12.260% | 2,472 | -61.525% |
| 2026-06-17 | 0.1590 | 0.1590 | 0.0602 | 0.0628 | -37.169% | 30,972 | -66.242% |
| 2026-06-16 | 0.1900 | 0.2300 | 0.0735 | 0.0999 | +40.775% | 57,852 | -78.789% |
| 2026-06-15 | 0.1300 | 0.1400 | 0.0710 | 0.0710 | -49.286% | 10,203 | -70.141% |
| 2026-06-12 | 0.0485 | 0.1947 | 0.0342 | 0.1400 | +188.066% | 340,508 | -84.857% |
| 2026-06-11 | 0.0339 | 0.0486 | 0.0339 | 0.0486 | +0.413% | 1,950 | -56.379% |
| 2026-06-10 | 0.0486 | 0.0486 | 0.0266 | 0.0484 | +84.030% | 1,774 | -56.198% |
| 2026-06-05 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.766% | 5,499 | -19.392% |
| 2026-06-04 | 0.0325 | 0.0328 | 0.0261 | 0.0261 | -11.525% | 15,386 | -18.774% |
| 2026-06-03 | 0.0324 | 0.0324 | 0.0265 | 0.0295 | +9.259% | 3,046 | -28.136% |
| 2026-06-02 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -17.431% | 10,183 | -21.481% |
| 2026-06-01 | 0.0271 | 0.0328 | 0.0271 | 0.0327 | +3.155% | 5,521 | -35.168% |
| 2026-05-29 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -12.670% | 1,000 | -33.123% |
| 2026-05-28 | 0.0272 | 0.0363 | 0.0272 | 0.0363 | +14.148% | 2,300 | -41.596% |
| 2026-05-26 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +17.778% | 477 | -33.333% |
| 2026-05-20 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | -25.824% | 600 | -21.481% |
| 2026-05-15 | 0.0365 | 0.0365 | 0.0364 | 0.0364 | -0.546% | 1,900 | -41.758% |
| 2026-05-14 | 0.0330 | 0.0491 | 0.0318 | 0.0366 | -25.458% | 19,462 | -42.077% |
| 2026-05-13 | 0.0333 | 0.0491 | 0.0331 | 0.0491 | -19.508% | 3,100 | -56.823% |
| 2026-05-08 | 0.0472 | 0.0610 | 0.0261 | 0.0610 | +6.272% | 12,766 | -65.246% |
| 2026-05-06 | 0.0473 | 0.0586 | 0.0473 | 0.0574 | +3.953% | 1,500 | -63.066% |
| 2026-05-05 | 0.0658 | 0.0700 | 0.0478 | 0.0552 | -16.716% | 28,729 | -61.606% |
| 2026-05-01 | 0.0450 | 0.0684 | 0.0450 | 0.0663 | +39.286% | 5,060 | -68.024% |
| 2026-04-30 | 0.0699 | 0.0700 | 0.0475 | 0.0476 | -34.705% | 11,782 | -55.462% |
| 2026-04-28 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -1.884% | 1,100 | -70.919% |
| 2026-04-27 | 0.0452 | 0.0743 | 0.0452 | 0.0743 | +3.626% | 3,324 | -71.467% |
| 2026-04-23 | 0.0475 | 0.0717 | 0.0475 | 0.0717 | -3.499% | 2,639 | -70.432% |
| 2026-04-22 | 0.0742 | 0.0743 | 0.0697 | 0.0743 | +64.745% | 3,493 | -71.467% |
| 2026-04-21 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.800% | 1,150 | -52.993% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1,013 | -57.600% |
| 2026-04-17 | 0.0600 | 0.0749 | 0.0455 | 0.0600 | -19.893% | 1,300 | -64.667% |
| 2026-04-16 | 0.0630 | 0.0749 | 0.0630 | 0.0749 | +18.700% | 3,484 | -71.696% |
| 2026-04-15 | 0.0633 | 0.0633 | 0.0631 | 0.0631 | +10.315% | 1,064 | -66.403% |
| 2026-04-14 | 0.0315 | 0.0640 | 0.0315 | 0.0572 | -11.728% | 3,730 | -62.937% |
| 2026-04-13 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +67.442% | 530 | -67.284% |
| 2026-04-10 | 0.0460 | 0.0460 | 0.0362 | 0.0387 | -19.375% | 1,690 | -45.220% |
| 2026-04-08 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +8.108% | 531 | -55.833% |
| 2026-04-07 | 0.0362 | 0.0470 | 0.0300 | 0.0444 | +18.085% | 18,966 | -52.252% |
| 2026-04-02 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -6.000% | 1,194 | -43.617% |
| 2026-04-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.676% | 126 | -47.000% |
| 2026-03-31 | 0.0434 | 0.0448 | 0.0410 | 0.0411 | -0.725% | 12,850 | -48.418% |
| 2026-03-30 | 0.0499 | 0.0499 | 0.0412 | 0.0414 | -17.200% | 1,621 | -48.792% |
| 2026-03-25 | 0.0650 | 0.0650 | 0.0410 | 0.0500 | -33.950% | 5,801 | -57.600% |
| 2026-03-23 | 0.0651 | 0.0757 | 0.0650 | 0.0757 | -5.375% | 3,000 | -71.995% |
| 2026-03-20 | 0.0800 | 0.0861 | 0.0800 | 0.0800 | -4.875% | 1,012 | -73.500% |
| 2026-03-18 | 0.0897 | 0.0897 | 0.0746 | 0.0841 | -6.243% | 3,400 | -74.792% |
| 2026-03-17 | 0.0897 | 0.0897 | 0.0746 | 0.0897 | +11.429% | 3,008 | -76.366% |
| 2026-03-16 | 0.1013 | 0.1013 | 0.0710 | 0.0805 | -20.768% | 12,461 | -73.665% |
| 2026-03-12 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.392% | 311 | -79.134% |
| 2026-03-06 | 0.0755 | 0.1031 | 0.0755 | 0.1020 | +4.082% | 1,704 | -79.216% |
| 2026-03-04 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -2.584% | 461 | -78.367% |
| 2026-03-03 | 0.0750 | 0.1050 | 0.0750 | 0.1006 | -15.675% | 547 | -78.926% |
| 2026-03-02 | 0.0700 | 0.1193 | 0.0651 | 0.1193 | +3.739% | 9,620 | -82.230% |
| 2026-02-27 | 0.1012 | 0.1150 | 0.0913 | 0.1150 | -17.087% | 4,084 | -81.565% |
| 2026-02-26 | 0.1196 | 0.1387 | 0.1147 | 0.1387 | -0.216% | 1,531 | -84.715% |
| 2026-02-19 | 0.1371 | 0.1390 | 0.1371 | 0.1390 | 0.000% | 1,319 | -84.748% |
| 2026-02-18 | 0.0916 | 0.1390 | 0.0910 | 0.1390 | +52.245% | 2,403 | -84.748% |
| 2026-02-17 | 0.0912 | 0.1384 | 0.0912 | 0.0913 | -23.470% | 769 | -76.780% |
| 2026-02-13 | 0.1295 | 0.1786 | 0.0901 | 0.1193 | +2.845% | 13,091 | -82.230% |
| 2026-02-12 | 0.0980 | 0.1160 | 0.0966 | 0.1160 | +19.097% | 4,294 | -81.724% |
| 2026-02-11 | 0.0798 | 0.1024 | 0.0796 | 0.0974 | +9.438% | 11,331 | -78.234% |
| 2026-02-09 | 0.0600 | 0.0890 | 0.0600 | 0.0890 | -12.916% | 4,029 | -76.180% |
| 2026-02-06 | 0.0503 | 0.1022 | 0.0503 | 0.1022 | +5.907% | 7,556 | -79.256% |
| 2026-02-05 | 0.0501 | 0.1000 | 0.0501 | 0.0965 | -3.500% | 14,250 | -78.031% |
| 2026-02-03 | 0.0860 | 0.1076 | 0.0405 | 0.1000 | +2.354% | 37,019 | -78.800% |
| 2026-02-02 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -11.101% | 2,700 | -78.301% |
| 2026-01-28 | 0.0980 | 0.1099 | 0.0980 | 0.1099 | -7.492% | 2,009 | -80.710% |
| 2026-01-27 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.752% | 109 | -82.155% |
| 2026-01-23 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.588% | 150 | -82.289% |
| 2026-01-20 | 0.0851 | 0.1225 | 0.0814 | 0.1190 | -3.331% | 2,300 | -82.185% |
| 2026-01-16 | 0.1787 | 0.1787 | 0.0800 | 0.1231 | +23.100% | 21,100 | -82.778% |
| 2026-01-15 | 0.1101 | 0.1787 | 0.1000 | 0.1000 | -29.577% | 4,350 | -78.800% |
| 2026-01-14 | 0.1221 | 0.1786 | 0.1039 | 0.1420 | +50.265% | 7,689 | -85.070% |
| 2026-01-13 | 0.1081 | 0.1081 | 0.0945 | 0.0945 | -12.742% | 606 | -77.566% |
| 2026-01-12 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.551% | 651 | -80.425% |
| 2026-01-09 | 0.1200 | 0.1200 | 0.1089 | 0.1089 | +27.368% | 306 | -80.533% |
| 2026-01-08 | 0.1221 | 0.1504 | 0.0855 | 0.0855 | -37.271% | 3,350 | -75.205% |
| 2026-01-07 | 0.1198 | 0.1363 | 0.1198 | 0.1363 | +11.721% | 5,059 | -84.446% |
| 2026-01-06 | 0.1110 | 0.1220 | 0.1110 | 0.1220 | +4.901% | 1,800 | -82.623% |
| 2026-01-05 | 0.1164 | 0.1164 | 0.1162 | 0.1163 | -4.672% | 931 | -81.771% |
| 2025-12-30 | 0.0800 | 0.1220 | 0.0765 | 0.1220 | +1.667% | 1,500 | -82.623% |
| 2025-12-26 | 0.0751 | 0.1200 | 0.0751 | 0.1200 | -1.720% | 9,000 | -82.333% |
| 2025-12-24 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +18.774% | 100 | -82.637% |
| 2025-12-23 | 0.1025 | 0.1028 | 0.0801 | 0.1028 | -20.923% | 6,206 | -79.377% |
| 2025-12-19 | 0.1300 | 0.1300 | 0.1025 | 0.1300 | +8.333% | 6,802 | -83.692% |
| 2025-12-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,200 | -82.333% |
| 2025-12-17 | 0.1471 | 0.1471 | 0.1200 | 0.1200 | -18.367% | 8,412 | -82.333% |
| 2025-12-16 | 0.1300 | 0.1470 | 0.1300 | 0.1470 | +19.902% | 2,416 | -85.578% |
| 2025-12-15 | 0.1701 | 0.1701 | 0.1226 | 0.1226 | -35.372% | 4,983 | -82.708% |
| 2025-12-12 | 0.1300 | 0.1897 | 0.1202 | 0.1897 | +0.053% | 1,900 | -88.824% |
| 2025-12-11 | 0.1898 | 0.1898 | 0.1896 | 0.1896 | -0.053% | 1,200 | -88.819% |
| 2025-12-09 | 0.1600 | 0.1897 | 0.1600 | 0.1897 | +11.066% | 606 | -88.824% |
| 2025-12-08 | 0.1899 | 0.1899 | 0.1708 | 0.1708 | -5.111% | 746 | -87.588% |
| 2025-12-05 | 0.1505 | 0.1890 | 0.1503 | 0.1800 | +20.000% | 4,143 | -88.222% |
| 2025-12-04 | 0.1339 | 0.1505 | 0.1300 | 0.1500 | +12.108% | 2,626 | -85.867% |
| 2025-12-03 | 0.1300 | 0.1338 | 0.1300 | 0.1338 | +1.364% | 3,380 | -84.155% |
| 2025-12-02 | 0.1400 | 0.1600 | 0.1181 | 0.1320 | -30.526% | 27,265 | -83.939% |
| 2025-12-01 | 0.1998 | 0.1998 | 0.1224 | 0.1900 | +32.867% | 28,388 | -88.842% |
| 2025-11-28 | 0.1451 | 0.1451 | 0.1430 | 0.1430 | -18.519% | 1,100 | -85.175% |
| 2025-11-26 | 0.1466 | 0.1998 | 0.1055 | 0.1755 | +19.550% | 12,593 | -87.920% |
| 2025-11-25 | 0.1100 | 0.1496 | 0.1100 | 0.1468 | +5.608% | 8,957 | -85.559% |
| 2025-11-24 | 0.1500 | 0.1600 | 0.1052 | 0.1390 | -22.690% | 10,871 | -84.749% |
| 2025-11-21 | 0.1199 | 0.1798 | 0.0980 | 0.1798 | +69.943% | 216,869 | -88.209% |
| 2025-11-20 | 0.1055 | 0.1058 | 0.1003 | 0.1058 | +23.454% | 14,260 | -79.962% |
| 2025-11-17 | 0.0900 | 0.1154 | 0.0857 | 0.0857 | -31.876% | 5,171 | -75.263% |
| 2025-11-12 | 0.1300 | 0.1581 | 0.1258 | 0.1258 | +9.869% | 941 | -83.148% |
| 2025-11-11 | 0.1145 | 0.1149 | 0.1145 | 0.1145 | -4.583% | 2,456 | -81.485% |
| 2025-11-10 | 0.0900 | 0.1200 | 0.0762 | 0.1200 | +14.286% | 2,937 | -82.333% |
| 2025-11-06 | 0.1002 | 0.1092 | 0.0840 | 0.1050 | -31.596% | 12,725 | -79.810% |
| 2025-11-04 | 0.1300 | 0.1535 | 0.1001 | 0.1535 | -9.064% | 10,571 | -86.189% |
| 2025-11-03 | 0.1700 | 0.1701 | 0.1500 | 0.1688 | -3.488% | 15,707 | -87.441% |
| 2025-10-31 | 0.1300 | 0.1800 | 0.1300 | 0.1749 | +59.000% | 1,915 | -87.879% |
| 2025-10-30 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -0.091% | 3,501 | -80.727% |
| 2025-10-29 | 0.1384 | 0.1450 | 0.1101 | 0.1101 | -20.448% | 865 | -80.745% |
| 2025-10-27 | 0.1350 | 0.1700 | 0.1350 | 0.1384 | -7.114% | 3,718 | -84.682% |
| 2025-10-24 | 0.1455 | 0.1594 | 0.1245 | 0.1490 | +48.851% | 11,415 | -85.772% |
| 2025-10-23 | 0.1285 | 0.1449 | 0.1000 | 0.1001 | -1.863% | 3,221 | -78.821% |
| 2025-10-22 | 0.1700 | 0.1700 | 0.1000 | 0.1020 | -40.870% | 18,244 | -79.216% |
| 2025-10-21 | 0.1560 | 0.1725 | 0.1560 | 0.1725 | +7.812% | 11,052 | -87.710% |
| 2025-10-20 | 0.1812 | 0.1997 | 0.1600 | 0.1600 | -11.991% | 16,238 | -86.750% |
| 2025-10-17 | 0.1495 | 0.2397 | 0.1495 | 0.1818 | -16.682% | 21,180 | -88.339% |
| 2025-10-16 | 0.2311 | 0.2690 | 0.2000 | 0.2182 | -19.185% | 7,176 | -90.284% |
| 2025-10-15 | 0.1924 | 0.2727 | 0.1923 | 0.2700 | +66.359% | 3,969 | -92.148% |
| 2025-10-13 | 0.1625 | 0.1632 | 0.1381 | 0.1623 | +1.501% | 3,813 | -86.938% |
| 2025-10-10 | 0.1717 | 0.1717 | 0.1480 | 0.1599 | -18.915% | 11,186 | -86.742% |
| 2025-10-09 | 0.1805 | 0.2367 | 0.1487 | 0.1972 | +3.844% | 6,442 | -89.249% |
| 2025-10-07 | 0.1891 | 0.1921 | 0.1891 | 0.1899 | -15.600% | 7,702 | -88.836% |
| 2025-10-06 | 0.2372 | 0.2500 | 0.2000 | 0.2250 | -12.655% | 3,732 | -90.578% |
| 2025-10-03 | 0.2500 | 0.3000 | 0.2200 | 0.2576 | -11.172% | 47,341 | -91.770% |
| 2025-10-02 | 0.1945 | 0.3800 | 0.1300 | 0.2900 | +65.054% | 110,477 | -92.690% |
| 2025-10-01 | 0.1696 | 0.2800 | 0.1202 | 0.1757 | +46.417% | 45,384 | -87.934% |
| 2025-09-30 | 0.1510 | 0.1510 | 0.1200 | 0.1200 | -14.286% | 2,211 | -82.333% |
| 2025-09-29 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | +64.512% | 55,306 | -84.857% |
| 2025-09-26 | 0.0900 | 0.0901 | 0.0850 | 0.0851 | -14.900% | 8,000 | -75.088% |
| 2025-09-25 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | -33.289% | 2,025 | -78.800% |
| 2025-09-24 | 0.1105 | 0.1499 | 0.1102 | 0.1499 | +10.627% | 47,907 | -85.857% |
| 2025-09-22 | 0.0930 | 0.1355 | 0.0852 | 0.1355 | -0.660% | 12,755 | -84.354% |
| 2025-09-19 | 0.1365 | 0.1365 | 0.1364 | 0.1364 | -4.615% | 458 | -84.457% |
| 2025-09-15 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +4.762% | 262 | -85.175% |
| 2025-09-12 | 0.1050 | 0.1365 | 0.1050 | 0.1365 | +13.750% | 1,065 | -84.469% |
| 2025-09-09 | 0.0915 | 0.1200 | 0.0915 | 0.1200 | +9.790% | 9,164 | -82.333% |
| 2025-09-08 | 0.0924 | 0.1100 | 0.0918 | 0.1093 | -0.546% | 1,797 | -80.604% |
| 2025-09-03 | 0.1100 | 0.1100 | 0.0918 | 0.1099 | +8.276% | 1,187 | -80.710% |
| 2025-08-28 | 0.0780 | 0.1015 | 0.0780 | 0.1015 | +26.875% | 6,216 | -79.113% |
| 2025-08-20 | 0.0850 | 0.0950 | 0.0356 | 0.0800 | -29.204% | 8,838 | -73.500% |
| 2025-08-19 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +8.863% | 190 | -81.239% |
| 2025-08-18 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.192% | 100 | -79.576% |
| 2025-08-14 | 0.0775 | 0.1040 | 0.0775 | 0.1040 | -13.333% | 11,100 | -79.615% |
| 2025-08-04 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | -16.025% | 5,684 | -82.333% |
| 2025-07-30 | 0.1010 | 0.1429 | 0.0906 | 0.1429 | +0.140% | 2,768 | -85.164% |
| 2025-07-25 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +12.762% | 100 | -85.144% |
| 2025-07-22 | 0.1101 | 0.1265 | 0.1101 | 0.1265 | +5.458% | 1,510 | -83.248% |
| 2025-07-21 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | -16.084% | 498 | -82.333% |
| 2025-07-16 | 0.1369 | 0.1430 | 0.1369 | 0.1430 | +5.147% | 10,795 | -85.175% |
| 2025-07-14 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +0.741% | 145 | -84.412% |
| 2025-07-09 | 0.1068 | 0.1350 | 0.1068 | 0.1350 | +26.404% | 10,718 | -84.296% |
| 2025-07-07 | 0.1168 | 0.1168 | 0.1068 | 0.1068 | -2.909% | 5,100 | -80.150% |
| 2025-07-03 | 0.0800 | 0.1100 | 0.0600 | 0.1100 | -15.385% | 27,326 | -80.727% |
| 2025-07-02 | 0.1001 | 0.1300 | 0.0750 | 0.1300 | 0.000% | 11,046 | -83.692% |
| 2025-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.109% | 716 | -83.692% |
| 2025-06-27 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -8.667% | 600 | -84.526% |
| 2025-06-26 | 0.1015 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 13,222 | -85.867% |
| 2025-06-25 | 0.0901 | 0.1500 | 0.0901 | 0.1500 | -10.714% | 9,802 | -85.867% |
| 2025-06-24 | 0.1219 | 0.1680 | 0.1219 | 0.1680 | +67.832% | 11,915 | -87.381% |
| 2025-06-23 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -3.098% | 510 | -78.821% |
| 2025-06-18 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -15.258% | 1,100 | -79.477% |
| 2025-06-17 | 0.1100 | 0.1220 | 0.1100 | 0.1219 | +10.818% | 6,040 | -82.609% |
| 2025-06-16 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | +9.891% | 3,821 | -80.727% |
| 2025-06-13 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.099% | 227 | -78.821% |
| 2025-06-11 | 0.1000 | 0.1200 | 0.0901 | 0.1000 | -9.091% | 5,891 | -78.800% |
| 2025-06-06 | 0.1150 | 0.1150 | 0.1052 | 0.1100 | 0.000% | 1,971 | -80.727% |
| 2025-06-05 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -29.032% | 6,346 | -80.727% |
| 2025-06-04 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | +19.231% | 1,417 | -86.323% |
| 2025-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.801% | 1,000 | -83.692% |
| 2025-05-30 | 0.1460 | 0.1549 | 0.1410 | 0.1410 | -6.623% | 8,714 | -84.965% |
| 2025-05-29 | 0.1541 | 0.1670 | 0.1410 | 0.1510 | +8.011% | 6,591 | -85.960% |
| 2025-05-28 | 0.1398 | 0.1399 | 0.1351 | 0.1398 | +16.452% | 6,982 | -84.835% |
| 2025-05-27 | 0.1449 | 0.1449 | 0.1200 | 0.1200 | -20.180% | 1,045 | -82.341% |
| 2025-05-23 | 0.0955 | 0.1504 | 0.0953 | 0.1504 | +9.861% | 9,121 | -85.904% |
| 2025-05-22 | 0.1300 | 0.1369 | 0.1299 | 0.1369 | +3.477% | 3,603 | -84.514% |
| 2025-05-21 | 0.1054 | 0.1323 | 0.1054 | 0.1323 | +25.522% | 3,098 | -83.976% |
| 2025-05-20 | 0.1200 | 0.1670 | 0.0800 | 0.1054 | -29.733% | 11,401 | -79.886% |
| 2025-05-12 | 0.1500 | 0.1670 | 0.1470 | 0.1500 | +15.385% | 6,687 | -85.867% |
| 2025-05-05 | 0.1498 | 0.1499 | 0.1000 | 0.1300 | -18.750% | 6,690 | -83.692% |
| 2025-04-30 | 0.1423 | 0.1620 | 0.1201 | 0.1600 | +33.222% | 3,924 | -86.750% |
| 2025-04-25 | 0.1440 | 0.1620 | 0.1201 | 0.1201 | +0.083% | 9,498 | -82.348% |
| 2025-04-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.008% | 400 | -82.333% |
| 2025-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -17.234% | 2,918 | -82.335% |
| 2025-04-15 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | +3.571% | 600 | -85.379% |
| 2025-04-10 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +10.236% | 300 | -84.857% |
| 2025-04-07 | 0.1299 | 0.1300 | 0.1270 | 0.1270 | +27.000% | 4,144 | -83.307% |
| 2025-04-04 | 0.1335 | 0.1400 | 0.1000 | 0.1000 | -41.176% | 14,437 | -78.800% |
| 2025-04-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +7.595% | 106 | -87.529% |
| 2025-04-02 | 0.1530 | 0.1700 | 0.1530 | 0.1580 | +8.219% | 10,613 | -86.582% |
| 2025-04-01 | 0.1460 | 0.1698 | 0.1460 | 0.1460 | -0.068% | 523 | -85.479% |
| 2025-03-28 | 0.1461 | 0.1699 | 0.1460 | 0.1461 | -14.008% | 8,719 | -85.489% |
| 2025-03-27 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -0.059% | 110 | -87.522% |
| 2025-03-26 | 0.1769 | 0.1769 | 0.1460 | 0.1700 | +16.758% | 4,853 | -87.529% |
| 2025-03-25 | 0.1700 | 0.1788 | 0.1186 | 0.1456 | +45.455% | 5,826 | -85.440% |
| 2025-03-24 | 0.1400 | 0.1400 | 0.1001 | 0.1001 | -35.419% | 2,002 | -78.821% |
| 2025-03-20 | 0.1914 | 0.1920 | 0.1550 | 0.1550 | -13.889% | 17,050 | -86.323% |
| 2025-03-19 | 0.1800 | 0.1898 | 0.1800 | 0.1800 | -5.263% | 2,030 | -88.222% |
| 2025-03-18 | 0.1898 | 0.1900 | 0.1898 | 0.1900 | -4.523% | 201 | -88.842% |
| 2025-03-17 | 0.1333 | 0.2129 | 0.1311 | 0.1990 | +23.988% | 11,162 | -89.347% |
| 2025-03-14 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +14.643% | 344 | -86.791% |
| 2025-03-13 | 0.1762 | 0.1769 | 0.1271 | 0.1400 | -13.420% | 753 | -84.857% |
| 2025-03-12 | 0.1609 | 0.2011 | 0.1231 | 0.1617 | +18.897% | 17,121 | -86.889% |
| 2025-03-11 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -6.529% | 345 | -84.412% |
| 2025-03-10 | 0.1610 | 0.1610 | 0.1455 | 0.1455 | -9.673% | 3,350 | -85.430% |
| 2025-03-06 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +15.306% | 974 | -86.839% |
| 2025-03-05 | 0.1398 | 0.1398 | 0.1397 | 0.1397 | +13.670% | 200 | -84.825% |
| 2025-03-04 | 0.1403 | 0.1403 | 0.1229 | 0.1229 | -23.665% | 2,500 | -82.750% |
| 2025-03-03 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -2.424% | 283 | -86.832% |
| 2025-02-28 | 0.2300 | 0.2850 | 0.1363 | 0.1650 | -25.000% | 101,454 | -87.152% |
| 2025-02-27 | 0.1700 | 0.2940 | 0.1698 | 0.2200 | +3.774% | 222,290 | -90.364% |
| 2025-02-26 | 0.2100 | 0.2300 | 0.1700 | 0.2120 | +55.768% | 3,578 | -90.000% |
| 2025-02-25 | 0.1861 | 0.1861 | 0.1361 | 0.1361 | +0.074% | 1,139 | -84.423% |
| 2025-02-24 | 0.1530 | 0.2080 | 0.1360 | 0.1360 | +3.659% | 12,652 | -84.412% |
| 2025-02-20 | 0.2001 | 0.2400 | 0.1312 | 0.1312 | -34.400% | 8,648 | -83.841% |
| 2025-02-19 | 0.2140 | 0.2600 | 0.2000 | 0.2000 | -16.667% | 16,402 | -89.400% |
| 2025-02-18 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +28.000% | 6,119 | -91.167% |
| 2025-02-14 | 0.2600 | 0.2600 | 0.1875 | 0.1875 | -10.714% | 2,651 | -88.693% |
| 2025-02-12 | 0.2100 | 0.2293 | 0.1650 | 0.2100 | +7.692% | 14,739 | -89.905% |
| 2025-02-10 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +14.169% | 511 | -89.128% |
| 2025-02-06 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.530% | 1,000 | -87.588% |
| 2025-02-05 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.000% | 2,000 | -87.522% |
| 2025-02-04 | 0.1800 | 0.2495 | 0.1226 | 0.1699 | +29.497% | 7,100 | -87.522% |
| 2025-02-03 | 0.1700 | 0.2586 | 0.1300 | 0.1312 | -23.499% | 4,102 | -83.841% |
| 2025-01-31 | 0.1900 | 0.1900 | 0.1715 | 0.1715 | +0.882% | 600 | -87.638% |
| 2025-01-30 | 0.1800 | 0.2500 | 0.1700 | 0.1700 | -22.727% | 1,456 | -87.529% |
| 2025-01-29 | 0.2600 | 0.2600 | 0.1700 | 0.2200 | -0.317% | 5,787 | -90.364% |
| 2025-01-28 | 0.2300 | 0.2940 | 0.2207 | 0.2207 | +22.611% | 4,860 | -90.394% |
| 2025-01-24 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 1,241 | -88.222% |
| 2025-01-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 614 | -90.364% |
| 2025-01-22 | 0.1900 | 0.2469 | 0.0800 | 0.2200 | +10.165% | 11,841 | -90.364% |
| 2025-01-21 | 0.1700 | 0.2300 | 0.1700 | 0.1997 | -19.248% | 7,000 | -89.384% |
| 2025-01-17 | 0.1980 | 0.2473 | 0.1911 | 0.2473 | +29.884% | 3,879 | -91.427% |
| 2025-01-16 | 0.1564 | 0.1904 | 0.1490 | 0.1904 | +20.966% | 9,521 | -88.866% |
| 2025-01-15 | 0.1400 | 0.1574 | 0.0921 | 0.1574 | -13.230% | 7,016 | -86.531% |
| 2025-01-14 | 0.1800 | 0.1814 | 0.1800 | 0.1814 | +0.778% | 656 | -88.313% |
| 2025-01-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +28.571% | 400 | -88.222% |
| 2025-01-10 | 0.1200 | 0.2199 | 0.1200 | 0.1400 | -13.043% | 11,508 | -84.857% |
| 2025-01-08 | 0.2331 | 0.2332 | 0.1371 | 0.1610 | -36.238% | 39,325 | -86.832% |
| 2025-01-07 | 0.2630 | 0.2890 | 0.2321 | 0.2525 | +5.208% | 21,912 | -91.604% |
| 2025-01-06 | 0.2683 | 0.2700 | 0.2200 | 0.2400 | -6.360% | 85,175 | -91.167% |
| 2025-01-03 | 0.2401 | 0.3297 | 0.2200 | 0.2563 | +1.706% | 30,845 | -91.728% |
| 2025-01-02 | 0.2700 | 0.3400 | 0.2300 | 0.2520 | +17.155% | 14,038 | -91.587% |
| 2024-12-31 | 0.2700 | 0.2700 | 0.2151 | 0.2151 | -14.405% | 72,752 | -90.144% |
| 2024-12-30 | 0.2990 | 0.3400 | 0.2150 | 0.2513 | -12.924% | 493,853 | -91.564% |
| 2024-12-27 | 0.1900 | 0.3300 | 0.1814 | 0.2886 | +60.333% | 139,311 | -92.654% |
| 2024-12-26 | 0.1553 | 0.2642 | 0.1553 | 0.1800 | +24.138% | 108,161 | -88.222% |
| 2024-12-24 | 0.1700 | 0.1800 | 0.1450 | 0.1450 | -23.684% | 19,091 | -85.379% |
| 2024-12-23 | 0.2548 | 0.2548 | 0.1550 | 0.1900 | +4.396% | 72,221 | -88.842% |
| 2024-12-20 | 0.1700 | 0.2711 | 0.1550 | 0.1820 | +7.059% | 41,172 | -88.352% |
| 2024-12-19 | 0.1600 | 0.1758 | 0.0841 | 0.1700 | +16.518% | 15,613 | -87.529% |
| 2024-12-18 | 0.1968 | 0.2881 | 0.1300 | 0.1459 | +3.770% | 150,924 | -85.469% |
| 2024-12-17 | 0.0909 | 0.1595 | 0.0909 | 0.1406 | +65.412% | 154,581 | -84.922% |
| 2024-12-16 | 0.0500 | 0.1019 | 0.0500 | 0.0850 | +110.396% | 41,069 | -75.059% |
| 2024-12-06 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -32.667% | 250 | -47.525% |
| 2024-12-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.167% | 250 | -64.667% |
| 2024-12-03 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +51.646% | 1,415 | -64.608% |
| 2024-11-27 | 0.0439 | 0.0439 | 0.0395 | 0.0395 | -20.040% | 804 | -46.329% |
| 2024-11-26 | 0.0272 | 0.0494 | 0.0272 | 0.0494 | +49.475% | 2,519 | -57.085% |
| 2024-11-25 | 0.0700 | 0.0800 | 0.0250 | 0.0330 | -52.720% | 20,823 | -35.853% |
| 2024-11-22 | 0.0453 | 0.0699 | 0.0318 | 0.0699 | +40.080% | 11,844 | -69.671% |
| 2024-11-21 | 0.0340 | 0.0499 | 0.0340 | 0.0499 | +44.638% | 43,102 | -57.515% |
| 2024-11-20 | 0.0394 | 0.0394 | 0.0255 | 0.0345 | +148.201% | 27,586 | -38.551% |
| 2024-11-13 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -30.846% | 142 | +52.518% |
| 2024-11-11 | 0.0200 | 0.0201 | 0.0168 | 0.0201 | +53.435% | 8,764 | +5.473% |
| 2024-11-07 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | -17.089% | 2,223 | +61.832% |
| 2024-11-05 | 0.0280 | 0.0296 | 0.0158 | 0.0158 | -3.659% | 8,204 | +34.177% |
| 2024-11-04 | 0.0394 | 0.0394 | 0.0164 | 0.0164 | -18.000% | 6,300 | +29.268% |
| 2024-10-30 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | +44.928% | 2,614 | +6.000% |
| 2024-10-21 | 0.0395 | 0.0395 | 0.0138 | 0.0138 | -33.654% | 33,209 | +53.623% |
| 2024-10-17 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -31.579% | 1,000 | +1.923% |
| 2024-10-09 | 0.0342 | 0.0342 | 0.0304 | 0.0304 | +1.333% | 555 | -30.263% |
| 2024-10-07 | 0.0299 | 0.0397 | 0.0299 | 0.0300 | +61.048% | 62,012 | -29.333% |
| 2024-10-04 | 0.0135 | 0.0201 | 0.0127 | 0.0186 | +59.214% | 33,419 | +13.807% |
| 2024-10-02 | 0.0211 | 0.0322 | 0.0114 | 0.0117 | -42.079% | 83,766 | +81.197% |
| 2024-09-26 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -49.373% | 300 | +4.950% |
| 2024-09-24 | 0.0380 | 0.0400 | 0.0380 | 0.0399 | +79.730% | 5,689 | -46.867% |
| 2024-09-20 | 0.0301 | 0.0317 | 0.0222 | 0.0222 | -29.968% | 4,947 | -4.505% |
| 2024-09-17 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.316% | 512 | -33.123% |
| 2024-09-16 | 0.0314 | 0.0316 | 0.0314 | 0.0316 | -47.333% | 528 | -32.911% |
| 2024-09-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100 | -64.667% |
| 2024-09-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +74.825% | 100 | -57.600% |
| 2024-09-05 | 0.0700 | 0.0700 | 0.0200 | 0.0286 | -68.222% | 33,203 | -25.874% |
| 2024-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 700 | -76.444% |
| 2024-08-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6,417 | -64.667% |
| 2024-08-29 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -1.408% | 2,482 | -69.714% |
| 2024-08-28 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -21.806% | 398 | -70.141% |
| 2024-08-22 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +50.828% | 103 | -76.652% |
| 2024-08-21 | 0.0701 | 0.0701 | 0.0602 | 0.0602 | -48.103% | 1,498 | -64.785% |
| 2024-08-20 | 0.0740 | 0.1160 | 0.0722 | 0.1160 | +189.277% | 13,331 | -81.724% |
| 2024-08-16 | 0.0715 | 0.0796 | 0.0401 | 0.0401 | -42.714% | 54,590 | -47.132% |
| 2024-08-15 | 0.0715 | 0.0780 | 0.0700 | 0.0700 | +0.865% | 2,047 | -69.714% |
| 2024-08-14 | 0.0404 | 0.0771 | 0.0404 | 0.0694 | +11.935% | 29,740 | -69.452% |
| 2024-08-13 | 0.0793 | 0.0794 | 0.0362 | 0.0620 | +8.392% | 26,697 | -65.806% |
| 2024-08-12 | 0.0358 | 0.0796 | 0.0356 | 0.0572 | -18.286% | 22,888 | -62.937% |
| 2024-08-08 | 0.0899 | 0.1245 | 0.0368 | 0.0700 | -13.473% | 70,494 | -69.714% |
| 2024-08-07 | 0.0700 | 0.0809 | 0.0388 | 0.0809 | +61.800% | 63,755 | -73.795% |
| 2024-08-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.343% | 2,651 | -57.600% |
| 2024-07-25 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.126% | 312 | -73.433% |
| 2024-07-23 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +6.391% | 5,000 | -73.467% |
| 2024-07-18 | 0.0751 | 0.0751 | 0.0750 | 0.0751 | +7.286% | 14,015 | -71.771% |
| 2024-07-17 | 0.0600 | 0.0701 | 0.0520 | 0.0700 | -1.130% | 4,152 | -69.714% |
| 2024-07-15 | 0.0705 | 0.0799 | 0.0705 | 0.0708 | +0.426% | 1,239 | -70.056% |
| 2024-07-12 | 0.0716 | 0.0795 | 0.0700 | 0.0705 | -12.855% | 6,017 | -69.929% |
| 2024-07-11 | 0.0813 | 0.1161 | 0.0742 | 0.0809 | +39.965% | 4,720 | -73.795% |
| 2024-07-10 | 0.0800 | 0.0800 | 0.0455 | 0.0578 | +28.160% | 9,026 | -63.322% |
| 2024-07-05 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.222% | 1,000 | -52.993% |
| 2024-06-25 | 0.0520 | 0.0520 | 0.0450 | 0.0450 | -35.714% | 10,000 | -52.889% |
| 2024-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 200 | -69.714% |
| 2024-06-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -37.598% | 103 | -73.500% |
| 2024-06-18 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.697% | 103 | -83.463% |
| 2024-06-17 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -4.299% | 100 | -83.579% |
| 2024-06-14 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +22.636% | 1,522 | -84.285% |
| 2024-06-12 | 0.1000 | 0.1249 | 0.1000 | 0.1100 | +119.561% | 604 | -80.727% |
| 2024-06-10 | 0.0501 | 0.0502 | 0.0501 | 0.0501 | -0.988% | 800 | -57.685% |
| 2024-06-07 | 0.0561 | 0.0561 | 0.0500 | 0.0506 | +0.198% | 31,454 | -58.103% |
| 2024-06-06 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -27.857% | 1,006 | -58.020% |
| 2024-06-04 | 0.0751 | 0.0751 | 0.0700 | 0.0700 | -7.407% | 1,300 | -69.714% |
| 2024-05-31 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.000% | 245 | -71.958% |