Dark

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

Jul 24, 2026 3:59:38 PM EDT

54.67USD-1.139%(-0.63)128,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

57.44USD+3.870%(+2.14)0

After-hours

Jul 24, 2026 4:09:30 PM EDT

54.73USD+0.110%(+0.06)10,854

OverviewOptionsHistoricalExchange VolumeShortsMore

ITRN Volume Jul 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.35	60,772	48.80
Nasdaq GSM	33.10	42,480	28.59
IEX	6.25	8,027	4.29
MEMX	3.60	4,622	2.03
NYSE Arca	3.31	4,242	5.62
Cboe BZX	1.94	2,492	2.52
Cboe BYX	0.99	1,275	0.87
NYSE	0.91	1,174	2.13
Cboe EDGX	0.90	1,154	2.67
Nasdaq BX	0.68	879	1.01
Cboe EDGA	0.66	847	0.37
Nasdaq PHLX	0.10	124	0.12
24X National	0.08	100	0.01
NYSE American	0.08	100	0.09
MIAX Pearl	0.02	26	0.19
LTSE	0.01	17	0.08
NYSE National	0.01	14	0.57
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ITRN Nutrition Facts

0.84 servings per container

Serving size

152.42K

Calories

128.35K

% Day

% Avg

Off Exchange¹ 61K

47.35%

48.80%

Nasdaq GSM 42K

33.10%

28.59%

IEX 8K

6.25%

4.29%

MEMX 5K

3.60%

2.03%

NYSE Arca 4K

3.31%

5.62%

Cboe BZX 2K

1.94%

2.52%

Cboe BYX 1K

0.99%

0.87%

NYSE 1K

0.91%

2.13%

Cboe EDGX 1K

0.90%

2.67%

Nasdaq BX 879

0.68%

1.01%

Cboe EDGA 847

0.66%

0.37%

Nasdaq PHLX 124

0.10%

0.12%

24X National 100

0.08%

0.01%

NYSE American 100

0.08%

0.09%

MIAX Pearl 26

0.02%

0.19%

LTSE 17

0.01%

0.08%

NYSE National 14

0.01%

0.57%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ITRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 60,772, which is 47.35% of today's total volume.
Today's Lit volume is 67,573, which is 52.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.80%.
The average Lit volume has been 51.20%.

ITRN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

MEMX

NYSE Arca

Cboe BZX

Cboe BYX

NYSE

Cboe EDGX

Nasdaq BX

Cboe EDGA