ITHAW
ITHAX Acquisition Corp III Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.1868USD0.000%(0.00)
ITHAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +2.857% | 10,249 | 0.000% |
| 2026-09-22 | 0.1583 | 0.1755 | 0.1583 | 0.1750 | +45.833% | 17,040 | +2.857% |
| 2026-09-16 | 0.1363 | 0.1415 | 0.1200 | 0.1200 | -20.000% | 135,437 | +50.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,000 | +20.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -14.286% | 22,494 | +20.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | +2.190% | 6,976 | +2.857% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1713 | 0.1713 | +5.775% | 500 | +5.109% |
| 2026-09-03 | 0.1640 | 0.1640 | 0.1601 | 0.1619 | -4.793% | 404 | +11.180% |
| 2026-09-02 | 0.1720 | 0.1720 | 0.1700 | 0.1701 | -5.528% | 15,411 | +5.851% |
| 2026-09-01 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | -0.056% | 1,310 | 0.000% |
| 2026-08-28 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.056% | 202 | -0.056% |
| 2026-08-27 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | -7.073% | 305 | 0.000% |
| 2026-08-25 | 0.1901 | 0.2000 | 0.1901 | 0.1937 | -3.150% | 74,426 | -7.073% |
| 2026-08-24 | 0.2002 | 0.2002 | 0.1999 | 0.2000 | -0.349% | 24,371 | -10.000% |
| 2026-08-19 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +0.050% | 550 | -10.314% |
| 2026-08-17 | 0.2021 | 0.2104 | 0.2006 | 0.2006 | -10.865% | 6,400 | -10.269% |
| 2026-08-14 | 0.2100 | 0.2251 | 0.2002 | 0.2251 | -2.152% | 500 | -20.018% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.043% | 219 | -21.739% |
| 2026-07-30 | 0.2750 | 0.2750 | 0.2301 | 0.2301 | -4.917% | 3,601 | -21.773% |
| 2026-07-21 | 0.2421 | 0.2421 | 0.2420 | 0.2420 | 0.000% | 5,650 | -25.620% |
| 2026-07-16 | 0.2420 | 0.2425 | 0.2420 | 0.2420 | -1.224% | 1,415 | -25.620% |
| 2026-07-15 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -0.407% | 1,128 | -26.531% |
| 2026-07-13 | 0.2460 | 0.2460 | 0.2459 | 0.2460 | +1.653% | 1,554 | -26.829% |
| 2026-07-06 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +0.415% | 16,350 | -25.620% |
| 2026-07-02 | 0.2880 | 0.3000 | 0.2410 | 0.2410 | +0.417% | 13,659 | -25.311% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -4.000% | 2,550 | -25.000% |
| 2026-06-23 | 0.2355 | 0.2500 | 0.2355 | 0.2500 | +4.167% | 58,825 | -28.000% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 504 | -25.000% |
| 2026-06-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 104 | -18.182% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.712% | 100 | -10.000% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.1901 | 0.1910 | -20.383% | 1,012 | -5.759% |
| 2026-05-21 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +26.196% | 104 | -24.968% |
| 2026-05-18 | 0.1901 | 0.1901 | 0.1900 | 0.1901 | -9.476% | 55,500 | -5.313% |
| 2026-05-15 | 0.2178 | 0.2178 | 0.2100 | 0.2100 | 0.000% | 3,500 | -14.286% |
| 2026-05-14 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 25,200 | -14.286% |
| 2026-05-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.498% | 9,800 | -21.739% |
| 2026-05-11 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | +0.045% | 1,500 | -18.219% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2,726 | -18.182% |
| 2026-04-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 6,199 | -25.000% |
| 2026-04-15 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 32,762 | -25.000% |
| 2026-04-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 22,100 | -25.000% |
| 2026-04-13 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | +23.077% | 38,939 | -25.000% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | -2.500% | 11,205 | -7.692% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2,100 | -10.000% |
| 2026-04-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 13,165 | -5.263% |
| 2026-04-07 | 0.1900 | 0.1902 | 0.1900 | 0.1900 | 0.000% | 15,680 | -5.263% |
| 2026-04-06 | 0.1821 | 0.1900 | 0.1821 | 0.1900 | -20.833% | 26,500 | -5.263% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 806 | -25.000% |
| 2026-03-24 | 0.2100 | 0.2101 | 0.2000 | 0.2100 | -12.500% | 236,488 | -14.286% |
| 2026-03-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 100,000 | -25.000% |
| 2026-03-20 | 0.2300 | 0.2301 | 0.2300 | 0.2300 | 0.000% | 1,000 | -21.739% |
| 2026-03-17 | 0.2325 | 0.2400 | 0.2300 | 0.2300 | -0.043% | 1,065 | -21.739% |
| 2026-03-06 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.000% | 500 | -21.773% |
| 2026-03-05 | 0.2200 | 0.2301 | 0.2200 | 0.2301 | +15.050% | 1,411 | -21.773% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 212 | -10.000% |
| 2026-03-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 506 | -14.286% |
| 2026-02-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 804 | -18.182% |
| 2026-02-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 200 | -18.182% |
| 2026-02-20 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 25,020 | -14.286% |
| 2026-02-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 12,500 | -18.182% |
| 2026-02-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 80,589 | -18.182% |
| 2026-02-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1,000 | -18.182% |
| 2026-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5,000 | -10.000% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.031% | 875 | -5.263% |
| 2026-02-11 | 0.2291 | 0.2292 | 0.2290 | 0.2290 | -8.400% | 20,000 | -21.397% |
| 2026-02-10 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +13.276% | 13,931 | -28.000% |
| 2026-02-02 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | -15.115% | 543 | -18.441% |
| 2026-01-30 | 0.2841 | 0.2841 | 0.2207 | 0.2600 | -0.763% | 12,561 | -30.769% |
| 2026-01-29 | 0.2500 | 0.3000 | 0.2500 | 0.2620 | +10.642% | 188,516 | -31.298% |
| 2026-01-28 | 0.2092 | 0.2500 | 0.2000 | 0.2368 | -5.280% | 110,999 | -23.986% |
| 2026-01-27 | 0.2639 | 0.2639 | 0.1991 | 0.2500 | +25.000% | 19,501 | -28.000% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +14.220% | 341 | -10.000% |
| 2026-01-23 | 0.1900 | 0.1900 | 0.1700 | 0.1751 | +2.338% | 54,664 | +2.798% |
| 2026-01-22 | 0.2220 | 0.2220 | 0.1711 | 0.1711 | -23.989% | 152,660 | +5.202% |
| 2026-01-21 | 0.2600 | 0.2700 | 0.2250 | 0.2251 | -13.423% | 2,681 | -20.036% |
| 2026-01-20 | 0.2000 | 0.3000 | 0.2000 | 0.2600 | 0.000% | 10,925 | -30.769% |