ISUL
GraniteShares 2x Long ISRG Daily ETF
stockNASDAQETF
At CloseOct 5, 2026 9:30:01 AM EDT
15.04USD-0.918%(-0.14)26,285
16.30Bid16.37Ask0.07SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
15.11USD-0.457%(-0.07)
ISUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.04 | 15.04 | 15.04 | 15.04 | -0.782% | 26,285 | 0.000% |
| 2026-10-02 | 16.19 | 16.20 | 15.14 | 15.16 | -4.671% | 71,819 | -0.782% |
| 2026-10-01 | 16.25 | 16.37 | 15.79 | 15.90 | -2.625% | 18,679 | -5.417% |
| 2026-09-30 | 16.39 | 16.57 | 16.29 | 16.33 | -2.805% | 15,562 | -7.900% |
| 2026-09-29 | 16.80 | 16.82 | 16.39 | 16.80 | -1.294% | 11,318 | -10.483% |
| 2026-09-28 | 16.32 | 17.14 | 16.10 | 17.02 | +4.713% | 37,248 | -11.642% |
| 2026-09-25 | 15.66 | 16.34 | 15.24 | 16.26 | +2.693% | 13,599 | -7.477% |
| 2026-09-24 | 15.90 | 16.05 | 15.76 | 15.83 | +0.567% | 18,836 | -4.986% |
| 2026-09-23 | 15.93 | 16.19 | 15.54 | 15.74 | -1.744% | 36,494 | -4.447% |
| 2026-09-22 | 16.15 | 16.15 | 15.70 | 16.02 | +0.072% | 17,852 | -6.114% |
| 2026-09-21 | 15.42 | 16.12 | 15.22 | 16.01 | +4.415% | 34,650 | -6.046% |
| 2026-09-18 | 14.55 | 15.42 | 14.55 | 15.33 | +4.901% | 34,427 | -1.897% |
| 2026-09-17 | 14.46 | 14.94 | 14.22 | 14.61 | +0.726% | 41,031 | +2.910% |
| 2026-09-16 | 14.28 | 14.87 | 14.28 | 14.51 | +2.628% | 51,563 | +3.657% |
| 2026-09-15 | 13.95 | 14.25 | 13.54 | 14.14 | -0.525% | 66,404 | +6.381% |
| 2026-09-14 | 13.99 | 14.22 | 13.77 | 14.21 | +4.811% | 63,214 | +5.823% |
| 2026-09-11 | 13.30 | 13.91 | 13.30 | 13.56 | +4.732% | 89,578 | +10.914% |
| 2026-09-10 | 12.00 | 13.08 | 12.00 | 12.95 | +3.828% | 74,116 | +16.163% |
| 2026-09-09 | 12.30 | 12.73 | 12.25 | 12.47 | +2.030% | 64,162 | +20.609% |
| 2026-09-08 | 13.17 | 13.17 | 12.06 | 12.22 | -9.016% | 218,033 | +23.058% |
| 2026-09-04 | 13.48 | 13.58 | 13.20 | 13.43 | -1.949% | 42,013 | +11.963% |
| 2026-09-03 | 14.11 | 14.36 | 13.39 | 13.70 | -1.030% | 63,774 | +9.781% |
| 2026-09-02 | 13.64 | 14.55 | 13.63 | 13.84 | +1.411% | 72,521 | +8.650% |
| 2026-09-01 | 14.01 | 14.01 | 13.45 | 13.65 | -4.147% | 42,663 | +10.183% |
| 2026-08-31 | 13.77 | 14.24 | 13.45 | 14.24 | +2.443% | 48,488 | +5.614% |
| 2026-08-28 | 13.71 | 13.92 | 13.50 | 13.90 | +2.832% | 35,296 | +8.194% |
| 2026-08-27 | 13.64 | 13.84 | 13.50 | 13.52 | -1.751% | 37,244 | +11.257% |
| 2026-08-26 | 13.74 | 13.84 | 13.48 | 13.76 | -0.797% | 18,512 | +9.309% |
| 2026-08-25 | 14.05 | 14.10 | 13.56 | 13.87 | -1.037% | 32,499 | +8.439% |
| 2026-08-24 | 14.43 | 14.68 | 14.02 | 14.02 | -2.792% | 32,415 | +7.314% |
| 2026-08-21 | 14.10 | 14.62 | 13.63 | 14.42 | +2.471% | 32,917 | +4.317% |
| 2026-08-20 | 15.79 | 15.81 | 13.95 | 14.07 | -11.806% | 53,710 | +6.894% |
| 2026-08-19 | 16.11 | 16.50 | 15.95 | 15.95 | +3.236% | 52,099 | -5.725% |
| 2026-08-18 | 15.67 | 16.09 | 15.45 | 15.45 | +0.459% | 22,127 | -2.675% |
| 2026-08-17 | 15.62 | 15.78 | 15.36 | 15.38 | -1.969% | 39,241 | -2.228% |
| 2026-08-14 | 16.17 | 16.25 | 15.69 | 15.69 | -3.535% | 29,541 | -4.154% |
| 2026-08-13 | 16.26 | 16.30 | 16.04 | 16.27 | -0.019% | 27,927 | -7.542% |
| 2026-08-12 | 16.33 | 16.50 | 15.98 | 16.27 | -0.012% | 60,613 | -7.560% |
| 2026-08-11 | 15.71 | 16.32 | 15.71 | 16.27 | +4.089% | 70,759 | -7.571% |
| 2026-08-10 | 14.61 | 15.66 | 14.61 | 15.63 | +7.474% | 76,097 | -3.792% |
| 2026-08-07 | 14.19 | 14.57 | 14.10 | 14.55 | +2.699% | 22,990 | +3.399% |
| 2026-08-06 | 14.27 | 14.50 | 14.05 | 14.16 | -0.608% | 51,757 | +6.190% |
| 2026-08-05 | 14.05 | 14.36 | 13.89 | 14.25 | +3.939% | 106,469 | +5.544% |
| 2026-08-04 | 14.42 | 14.42 | 13.48 | 13.71 | -4.080% | 144,769 | +9.701% |
| 2026-08-03 | 13.43 | 14.34 | 13.43 | 14.29 | +12.368% | 122,354 | +5.225% |
| 2026-07-31 | 12.53 | 12.82 | 12.46 | 12.72 | -0.235% | 45,458 | +18.239% |
| 2026-07-30 | 12.34 | 12.85 | 12.32 | 12.75 | +0.158% | 85,377 | +17.961% |
| 2026-07-29 | 12.87 | 13.18 | 12.67 | 12.73 | -4.716% | 63,832 | +18.147% |
| 2026-07-28 | 13.76 | 14.30 | 13.30 | 13.36 | +2.848% | 72,161 | +12.575% |
| 2026-07-27 | 12.34 | 13.16 | 12.34 | 12.99 | +11.407% | 169,908 | +15.781% |
| 2026-07-24 | 11.51 | 11.91 | 11.37 | 11.66 | +1.923% | 75,420 | +28.988% |
| 2026-07-23 | 11.72 | 11.87 | 11.06 | 11.44 | -4.253% | 207,962 | +31.469% |
| 2026-07-22 | 12.74 | 12.87 | 11.93 | 11.95 | -5.023% | 164,128 | +25.878% |
| 2026-07-21 | 12.52 | 13.51 | 12.52 | 12.58 | -1.931% | 119,707 | +19.555% |
| 2026-07-20 | 12.28 | 12.95 | 12.06 | 12.83 | +4.545% | 275,185 | +17.246% |
| 2026-07-17 | 13.88 | 14.11 | 12.23 | 12.27 | -28.538% | 998,242 | +22.575% |
| 2026-07-16 | 16.69 | 17.39 | 16.69 | 17.17 | +7.109% | 253,882 | -12.405% |
| 2026-07-15 | 15.33 | 16.41 | 15.26 | 16.03 | +4.705% | 116,002 | -6.178% |
| 2026-07-14 | 16.74 | 16.75 | 15.22 | 15.31 | -13.600% | 185,336 | -1.764% |
| 2026-07-13 | 17.82 | 18.30 | 17.68 | 17.72 | +0.366% | 31,327 | -15.124% |
| 2026-07-10 | 18.06 | 18.12 | 17.36 | 17.66 | -2.403% | 46,235 | -14.813% |
| 2026-07-09 | 18.32 | 18.32 | 17.89 | 18.09 | -1.524% | 41,866 | -16.860% |
| 2026-07-08 | 19.51 | 19.51 | 18.37 | 18.37 | -6.095% | 44,103 | -18.127% |
| 2026-07-07 | 20.77 | 21.00 | 19.33 | 19.56 | -2.540% | 67,832 | -23.118% |
| 2026-07-06 | 19.73 | 20.72 | 18.97 | 20.07 | +3.252% | 49,542 | -25.070% |
| 2026-07-02 | 17.80 | 19.44 | 17.80 | 19.44 | +11.720% | 78,327 | -22.634% |
| 2026-07-01 | 17.50 | 17.87 | 17.21 | 17.40 | +2.356% | 29,438 | -13.566% |
| 2026-06-30 | 17.74 | 17.74 | 17.00 | 17.00 | -4.216% | 33,713 | -11.529% |
| 2026-06-29 | 18.10 | 18.58 | 17.73 | 17.75 | +0.419% | 33,804 | -15.259% |
| 2026-06-26 | 17.44 | 18.05 | 17.40 | 17.67 | +2.810% | 27,194 | -14.904% |
| 2026-06-25 | 17.31 | 18.26 | 17.19 | 17.19 | -1.371% | 27,937 | -12.512% |
| 2026-06-24 | 17.79 | 18.28 | 17.31 | 17.43 | -0.627% | 21,373 | -13.712% |
| 2026-06-23 | 17.64 | 17.80 | 17.24 | 17.54 | +0.401% | 24,109 | -14.253% |
| 2026-06-22 | 17.64 | 17.88 | 17.32 | 17.47 | -2.208% | 21,893 | -13.910% |
| 2026-06-18 | 17.52 | 18.09 | 17.38 | 17.86 | +2.258% | 35,548 | -15.811% |
| 2026-06-17 | 18.65 | 18.82 | 17.36 | 17.47 | -7.074% | 32,957 | -13.910% |
| 2026-06-16 | 18.92 | 19.28 | 18.66 | 18.80 | +0.399% | 33,100 | -20.000% |
| 2026-06-15 | 18.61 | 19.09 | 18.55 | 18.73 | +2.552% | 36,076 | -19.681% |
| 2026-06-12 | 18.00 | 18.34 | 17.60 | 18.26 | -1.151% | 24,849 | -17.631% |
| 2026-06-11 | 18.11 | 18.70 | 17.95 | 18.47 | +0.182% | 18,899 | -18.580% |
| 2026-06-10 | 19.73 | 19.73 | 17.84 | 18.44 | -6.788% | 32,432 | -18.432% |
| 2026-06-09 | 19.11 | 20.10 | 19.00 | 19.78 | +3.825% | 49,792 | -23.969% |
| 2026-06-08 | 19.16 | 19.43 | 18.99 | 19.05 | -1.616% | 26,296 | -21.061% |
| 2026-06-05 | 19.62 | 19.91 | 19.20 | 19.37 | +1.620% | 97,375 | -22.337% |
| 2026-06-04 | 18.65 | 19.45 | 18.56 | 19.06 | +5.637% | 101,252 | -21.078% |
| 2026-06-03 | 17.35 | 18.09 | 17.35 | 18.04 | +2.449% | 99,078 | -16.630% |
| 2026-06-02 | 18.20 | 18.49 | 17.20 | 17.61 | -5.350% | 143,172 | -14.588% |
| 2026-06-01 | 19.44 | 19.55 | 18.55 | 18.60 | -5.434% | 230,666 | -19.157% |
| 2026-05-29 | 19.56 | 19.85 | 19.31 | 19.67 | +0.352% | 87,989 | -23.550% |
| 2026-05-28 | 19.05 | 19.74 | 18.87 | 19.60 | +2.108% | 53,172 | -23.281% |
| 2026-05-27 | 20.75 | 20.88 | 18.80 | 19.20 | -7.913% | 70,356 | -21.663% |
| 2026-05-26 | 21.10 | 21.38 | 20.72 | 20.85 | -1.107% | 18,240 | -27.862% |
| 2026-05-22 | 21.21 | 21.49 | 20.80 | 21.08 | -0.735% | 11,778 | -28.660% |
| 2026-05-21 | 21.62 | 21.62 | 20.75 | 21.24 | -3.879% | 25,664 | -29.185% |
| 2026-05-20 | 21.15 | 22.16 | 21.06 | 22.10 | +3.416% | 25,356 | -31.932% |
| 2026-05-19 | 21.30 | 21.97 | 21.05 | 21.37 | +0.971% | 23,994 | -29.606% |
| 2026-05-18 | 19.70 | 21.26 | 19.70 | 21.16 | +8.346% | 44,150 | -28.922% |
| 2026-05-15 | 20.18 | 20.31 | 19.46 | 19.53 | -3.215% | 23,487 | -22.990% |
| 2026-05-14 | 20.47 | 20.69 | 20.09 | 20.18 | -1.854% | 12,752 | -25.466% |
| 2026-05-13 | 20.07 | 21.12 | 20.01 | 20.56 | +0.173% | 26,149 | -26.848% |
| 2026-05-12 | 19.80 | 20.83 | 19.50 | 20.52 | +5.553% | 83,151 | -26.722% |
| 2026-05-11 | 21.79 | 21.79 | 19.25 | 19.44 | -13.304% | 168,540 | -22.652% |
| 2026-05-08 | 22.71 | 22.71 | 22.14 | 22.43 | -1.308% | 30,243 | -32.943% |
| 2026-05-07 | 22.96 | 23.73 | 22.64 | 22.73 | +0.301% | 55,240 | -33.820% |
| 2026-05-06 | 22.51 | 22.86 | 22.18 | 22.66 | -0.023% | 52,820 | -33.621% |
| 2026-05-05 | 22.87 | 23.33 | 21.65 | 22.66 | -0.234% | 73,068 | -33.637% |
| 2026-05-04 | 23.08 | 23.50 | 22.44 | 22.72 | -2.628% | 95,078 | -33.792% |
| 2026-05-01 | 23.50 | 23.73 | 23.10 | 23.33 | -0.200% | 34,337 | -35.532% |
| 2026-04-30 | 22.88 | 23.38 | 22.50 | 23.38 | +2.070% | 19,325 | -35.661% |
| 2026-04-29 | 23.69 | 23.69 | 22.46 | 22.90 | -5.633% | 70,636 | -34.329% |
| 2026-04-28 | 24.49 | 24.49 | 23.85 | 24.27 | -1.603% | 26,538 | -38.029% |
| 2026-04-27 | 25.95 | 26.16 | 24.55 | 24.66 | -4.711% | 30,059 | -39.022% |
| 2026-04-24 | 25.10 | 25.96 | 24.66 | 25.88 | +1.025% | 30,718 | -41.895% |
| 2026-04-23 | 26.24 | 26.62 | 25.37 | 25.62 | -1.910% | 40,380 | -41.299% |
| 2026-04-22 | 23.99 | 26.81 | 23.92 | 26.12 | +14.025% | 197,622 | -42.420% |
| 2026-04-21 | 25.01 | 25.01 | 22.90 | 22.91 | -6.129% | 211,335 | -34.345% |
| 2026-04-20 | 25.10 | 25.10 | 24.24 | 24.40 | -1.380% | 49,155 | -38.368% |
| 2026-04-17 | 24.52 | 25.33 | 24.45 | 24.74 | +4.758% | 61,064 | -39.219% |
| 2026-04-16 | 25.17 | 25.17 | 23.19 | 23.62 | -4.305% | 53,033 | -36.327% |
| 2026-04-15 | 24.98 | 25.20 | 24.43 | 24.68 | +0.421% | 26,679 | -39.069% |
| 2026-04-14 | 24.07 | 24.99 | 24.07 | 24.58 | +3.814% | 6,998 | -38.812% |
| 2026-04-13 | 23.00 | 23.78 | 22.75 | 23.68 | +4.029% | 21,152 | -36.478% |
| 2026-04-10 | 23.04 | 23.19 | 22.76 | 22.76 | -2.318% | 15,522 | -33.919% |
| 2026-04-09 | 23.80 | 23.80 | 23.30 | 23.30 | -3.229% | 4,582 | -35.451% |
| 2026-04-08 | 24.61 | 24.90 | 24.08 | 24.08 | +4.280% | 15,251 | -37.535% |
| 2026-04-07 | 22.69 | 23.11 | 22.69 | 23.09 | +0.019% | 2,784 | -34.862% |
| 2026-04-06 | 23.50 | 23.50 | 23.03 | 23.09 | -0.089% | 1,549 | -34.849% |
| 2026-04-02 | 23.90 | 24.07 | 23.00 | 23.11 | -5.342% | 2,694 | -34.907% |
| 2026-04-01 | 24.46 | 24.77 | 24.31 | 24.41 | +1.511% | 2,109 | -38.384% |
| 2026-03-31 | 22.90 | 24.24 | 22.85 | 24.05 | +3.702% | 9,632 | -37.453% |
| 2026-03-30 | 23.47 | 23.63 | 23.08 | 23.19 | -0.060% | 3,851 | -35.138% |
| 2026-03-27 | 24.03 | 24.03 | 23.11 | 23.20 | -6.482% | 11,137 | -35.177% |
| 2026-03-26 | 25.19 | 25.82 | 24.80 | 24.81 | -0.941% | 3,641 | -39.379% |
| 2026-03-25 | 25.14 | 25.63 | 24.89 | 25.05 | -0.853% | 1,168 | -39.950% |
| 2026-03-24 | 25.30 | 25.65 | 25.02 | 25.26 | -2.798% | 6,914 | -40.462% |
| 2026-03-23 | 26.85 | 26.85 | 25.97 | 25.99 | +0.348% | 5,711 | -42.128% |
| 2026-03-20 | 25.91 | 26.54 | 25.50 | 25.90 | -1.303% | 2,618 | -41.926% |
| 2026-03-19 | 25.87 | 26.50 | 25.87 | 26.24 | +1.068% | 2,606 | -42.683% |
| 2026-03-18 | 26.25 | 26.30 | 25.52 | 25.96 | -2.063% | 2,050 | -42.071% |
| 2026-03-17 | 27.15 | 27.15 | 26.48 | 26.51 | -0.358% | 2,139 | -43.266% |
| 2026-03-16 | 25.96 | 26.82 | 25.95 | 26.60 | +4.880% | 3,347 | -43.469% |
| 2026-03-13 | 26.37 | 26.37 | 24.27 | 25.37 | -3.032% | 8,931 | -40.710% |
| 2026-03-12 | 27.18 | 27.21 | 25.51 | 26.16 | -5.629% | 10,312 | -42.507% |
| 2026-03-11 | 27.43 | 27.77 | 26.23 | 27.72 | +2.983% | 16,605 | -45.744% |
| 2026-03-10 | 28.02 | 28.02 | 26.92 | 26.92 | -3.172% | 3,946 | -44.125% |
| 2026-03-09 | 27.41 | 27.83 | 26.39 | 27.80 | +1.105% | 9,116 | -45.898% |
| 2026-03-06 | 26.86 | 27.50 | 26.41 | 27.50 | -2.421% | 1,836 | -45.300% |
| 2026-03-05 | 28.25 | 28.64 | 27.52 | 28.18 | -1.934% | 6,261 | -46.624% |
| 2026-03-04 | 28.28 | 29.15 | 28.00 | 28.73 | +1.573% | 5,665 | -47.657% |
| 2026-03-03 | 26.97 | 28.32 | 26.97 | 28.29 | +0.204% | 4,412 | -46.833% |
| 2026-03-02 | 27.95 | 28.47 | 27.58 | 28.23 | -2.214% | 5,543 | -46.725% |
| 2026-02-27 | 28.77 | 29.18 | 28.70 | 28.87 | -1.771% | 2,116 | -47.904% |
| 2026-02-26 | 29.86 | 29.86 | 28.88 | 29.39 | +0.191% | 8,736 | -48.827% |
| 2026-02-25 | 28.81 | 29.51 | 28.63 | 29.33 | +4.832% | 13,871 | -48.729% |
| 2026-02-24 | 28.03 | 28.13 | 27.50 | 27.98 | +0.816% | 5,880 | -46.252% |
| 2026-02-23 | 28.91 | 28.91 | 27.34 | 27.76 | -4.749% | 7,729 | -45.814% |
| 2026-02-20 | 28.25 | 29.17 | 28.25 | 29.14 | +1.773% | 8,681 | -48.387% |
| 2026-02-19 | 28.79 | 28.95 | 28.50 | 28.63 | -0.778% | 7,011 | -47.472% |
| 2026-02-18 | 28.22 | 28.92 | 27.80 | 28.86 | +3.190% | 6,193 | -47.881% |
| 2026-02-17 | 27.75 | 28.07 | 27.57 | 27.96 | +3.165% | 12,624 | -46.218% |
| 2026-02-13 | 26.99 | 27.85 | 26.99 | 27.11 | +2.668% | 4,275 | -44.516% |
| 2026-02-12 | 28.27 | 28.27 | 26.27 | 26.40 | -7.245% | 5,971 | -43.036% |
| 2026-02-11 | 28.70 | 28.70 | 27.88 | 28.47 | +0.665% | 3,898 | -47.163% |
| 2026-02-10 | 28.32 | 28.78 | 28.20 | 28.28 | +0.965% | 9,864 | -46.812% |
| 2026-02-09 | 27.53 | 28.05 | 26.95 | 28.01 | +1.598% | 7,636 | -46.299% |
| 2026-02-06 | 27.30 | 27.83 | 27.30 | 27.57 | +4.982% | 7,335 | -45.441% |
| 2026-02-05 | 27.34 | 27.65 | 26.16 | 26.26 | -0.588% | 12,154 | -42.722% |
| 2026-02-04 | 26.12 | 26.68 | 25.30 | 26.41 | -0.319% | 16,532 | -43.059% |
| 2026-02-03 | 28.57 | 28.60 | 26.42 | 26.50 | -7.431% | 8,428 | -43.241% |
| 2026-02-02 | 29.02 | 29.07 | 28.54 | 28.63 | -2.768% | 8,586 | -47.459% |
| 2026-01-30 | 29.63 | 29.91 | 29.15 | 29.44 | -1.516% | 3,073 | -48.913% |
| 2026-01-29 | 31.12 | 31.23 | 29.33 | 29.89 | -5.629% | 8,218 | -49.688% |
| 2026-01-28 | 32.47 | 32.47 | 31.42 | 31.68 | -1.132% | 11,436 | -52.520% |
| 2026-01-27 | 32.74 | 32.74 | 31.94 | 32.04 | -1.497% | 22,347 | -53.057% |
| 2026-01-26 | 31.66 | 33.11 | 31.50 | 32.53 | +1.929% | 37,635 | -53.760% |
| 2026-01-23 | 33.04 | 33.75 | 31.60 | 31.91 | -0.619% | 58,678 | -52.868% |
| 2026-01-22 | 32.34 | 33.02 | 31.88 | 32.11 | +0.599% | 73,078 | -53.160% |
| 2026-01-21 | 32.32 | 32.32 | 31.39 | 31.92 | -1.488% | 16,080 | -52.879% |
| 2026-01-20 | 32.65 | 32.95 | 32.29 | 32.40 | -2.881% | 12,596 | -53.580% |
| 2026-01-16 | 33.92 | 33.92 | 33.09 | 33.36 | -2.048% | 12,406 | -54.918% |
| 2026-01-15 | 35.01 | 35.01 | 33.60 | 34.06 | -2.268% | 9,289 | -55.841% |
| 2026-01-14 | 34.40 | 35.00 | 32.56 | 34.85 | -5.485% | 20,640 | -56.843% |
| 2026-01-13 | 37.97 | 37.97 | 36.18 | 36.87 | -3.826% | 16,923 | -59.210% |
| 2026-01-12 | 39.84 | 39.86 | 37.74 | 38.34 | -4.773% | 12,434 | -60.770% |
| 2026-01-09 | 40.39 | 40.53 | 39.44 | 40.26 | +0.298% | 4,077 | -62.643% |
| 2026-01-08 | 40.26 | 40.62 | 39.88 | 40.14 | -2.299% | 7,550 | -62.531% |
| 2026-01-07 | 41.90 | 42.60 | 41.02 | 41.08 | -0.130% | 10,644 | -63.393% |
| 2026-01-06 | 39.15 | 41.29 | 39.15 | 41.14 | +9.270% | 19,299 | -63.440% |
| 2026-01-05 | 37.11 | 37.69 | 37.00 | 37.65 | +1.701% | 5,757 | -60.051% |
| 2026-01-02 | 37.26 | 37.68 | 36.36 | 37.02 | -1.809% | 8,792 | -59.371% |
| 2025-12-31 | 38.50 | 38.50 | 37.65 | 37.70 | -2.212% | 4,125 | -60.106% |
| 2025-12-30 | 38.23 | 38.82 | 38.23 | 38.55 | -0.827% | 4,205 | -60.989% |
| 2025-12-29 | 39.24 | 39.55 | 38.80 | 38.87 | -1.068% | 5,803 | -61.311% |
| 2025-12-26 | 39.40 | 39.40 | 38.98 | 39.29 | -0.008% | 6,212 | -61.724% |
| 2025-12-24 | 39.25 | 39.56 | 38.95 | 39.30 | +0.173% | 3,354 | -61.728% |
| 2025-12-23 | 38.80 | 39.23 | 38.80 | 39.23 | -1.055% | 1,671 | -61.661% |
| 2025-12-22 | 39.14 | 39.95 | 38.88 | 39.65 | +2.641% | 10,701 | -62.066% |
| 2025-12-19 | 38.00 | 38.81 | 37.85 | 38.63 | +3.664% | 4,547 | -61.064% |
| 2025-12-18 | 36.87 | 37.65 | 36.87 | 37.26 | +1.859% | 10,042 | -59.637% |
| 2025-12-17 | 36.68 | 36.79 | 36.34 | 36.58 | +0.832% | 2,950 | -58.887% |
| 2025-12-16 | 36.51 | 36.51 | 35.26 | 36.28 | -1.827% | 2,637 | -58.545% |
| 2025-12-15 | 35.59 | 37.00 | 35.57 | 36.95 | +6.282% | 14,842 | -59.302% |
| 2025-12-12 | 35.50 | 35.50 | 34.27 | 34.77 | -1.804% | 6,177 | -56.745% |
| 2025-12-11 | 35.97 | 35.97 | 35.22 | 35.41 | -3.178% | 13,117 | -57.526% |
| 2025-12-10 | 36.87 | 36.94 | 35.41 | 36.57 | -0.705% | 9,692 | -58.876% |
| 2025-12-09 | 37.83 | 37.83 | 36.82 | 36.83 | -3.015% | 6,740 | -59.165% |
| 2025-12-08 | 39.29 | 39.29 | 37.56 | 37.98 | -3.157% | 14,158 | -60.396% |
| 2025-12-05 | 39.10 | 39.30 | 38.69 | 39.21 | +2.390% | 1,799 | -61.647% |
| 2025-12-04 | 39.00 | 39.00 | 37.90 | 38.30 | -0.568% | 18,263 | -60.730% |
| 2025-12-03 | 37.86 | 38.56 | 37.82 | 38.52 | +0.753% | 5,839 | -60.953% |
| 2025-12-02 | 37.98 | 38.58 | 37.42 | 38.23 | +0.325% | 9,990 | -60.659% |
| 2025-12-01 | 38.77 | 38.77 | 38.11 | 38.11 | -2.402% | 7,801 | -60.531% |
| 2025-11-28 | 38.67 | 39.04 | 38.25 | 39.04 | -0.394% | 7,673 | -61.479% |
| 2025-11-26 | 40.27 | 40.27 | 39.19 | 39.20 | -1.497% | 27,167 | -61.631% |
| 2025-11-25 | 37.84 | 39.87 | 37.66 | 39.79 | +3.619% | 46,159 | -62.206% |
| 2025-11-24 | 37.96 | 38.61 | 37.36 | 38.40 | +2.390% | 14,083 | -60.838% |
| 2025-11-21 | 36.63 | 37.71 | 36.09 | 37.51 | +3.167% | 41,210 | -59.902% |
| 2025-11-20 | 38.43 | 39.24 | 36.06 | 36.36 | -4.351% | 26,965 | -58.632% |
| 2025-11-19 | 36.19 | 38.10 | 36.19 | 38.01 | +6.459% | 12,735 | -60.431% |
| 2025-11-18 | 35.17 | 35.80 | 34.78 | 35.70 | +0.231% | 15,746 | -57.876% |
| 2025-11-17 | 35.76 | 36.59 | 35.52 | 35.62 | -0.986% | 20,677 | -57.779% |
| 2025-11-14 | 37.18 | 37.41 | 35.98 | 35.98 | -5.779% | 41,833 | -58.195% |
| 2025-11-13 | 38.26 | 39.15 | 37.67 | 38.18 | -2.502% | 29,447 | -60.611% |
| 2025-11-12 | 39.01 | 40.12 | 38.94 | 39.16 | +0.095% | 15,782 | -61.596% |
| 2025-11-11 | 39.39 | 40.11 | 39.12 | 39.13 | -1.534% | 21,370 | -61.560% |
| 2025-11-10 | 38.04 | 39.91 | 38.04 | 39.74 | +5.877% | 39,766 | -62.150% |
| 2025-11-07 | 35.57 | 37.89 | 35.21 | 37.53 | +4.414% | 33,534 | -59.925% |
| 2025-11-06 | 35.77 | 36.04 | 34.89 | 35.94 | -0.443% | 14,402 | -58.156% |
| 2025-11-05 | 34.70 | 36.47 | 34.60 | 36.10 | +3.789% | 40,869 | -58.342% |
| 2025-11-04 | 35.22 | 35.22 | 34.37 | 34.79 | -2.102% | 20,131 | -56.763% |
| 2025-11-03 | 33.85 | 35.60 | 33.48 | 35.53 | +3.637% | 29,817 | -57.672% |
| 2025-10-31 | 33.50 | 34.57 | 33.31 | 34.29 | +1.568% | 29,067 | -56.133% |
| 2025-10-30 | 34.42 | 34.65 | 33.70 | 33.76 | -2.767% | 43,805 | -55.445% |
| 2025-10-29 | 35.44 | 35.45 | 34.43 | 34.72 | -2.727% | 42,475 | -56.678% |
| 2025-10-28 | 36.19 | 36.65 | 35.01 | 35.69 | -2.139% | 19,127 | -57.859% |
| 2025-10-27 | 35.87 | 36.52 | 35.09 | 36.47 | +1.431% | 34,813 | -58.761% |
| 2025-10-24 | 35.88 | 36.64 | 35.46 | 35.96 | -1.893% | 48,473 | -58.171% |
| 2025-10-23 | 33.83 | 36.69 | 33.83 | 36.65 | +9.011% | 147,710 | -58.962% |
| 2025-10-22 | 35.28 | 36.14 | 33.01 | 33.62 | +27.646% | 308,752 | -55.265% |
| 2025-10-21 | 25.99 | 26.75 | 25.60 | 26.34 | +1.850% | 268,207 | -42.897% |
| 2025-10-20 | 25.13 | 26.11 | 25.09 | 25.86 | +5.438% | 107,420 | -41.841% |
| 2025-10-17 | 23.26 | 24.73 | 23.26 | 24.53 | +5.616% | 51,209 | -38.678% |
| 2025-10-16 | 23.63 | 23.68 | 23.17 | 23.22 | -0.423% | 40,736 | -35.234% |
| 2025-10-15 | 23.58 | 23.90 | 23.15 | 23.32 | -0.932% | 22,055 | -35.508% |
| 2025-10-14 | 22.96 | 23.96 | 22.67 | 23.54 | +0.406% | 24,591 | -36.109% |
| 2025-10-13 | 23.00 | 23.65 | 23.00 | 23.44 | +3.280% | 19,060 | -35.850% |
| 2025-10-10 | 24.30 | 24.40 | 22.70 | 22.70 | -6.582% | 23,204 | -33.745% |
| 2025-10-09 | 24.99 | 25.35 | 24.30 | 24.30 | -2.092% | 36,143 | -38.106% |
| 2025-10-08 | 24.05 | 25.04 | 23.90 | 24.82 | +3.034% | 42,532 | -39.401% |
| 2025-10-07 | 24.25 | 24.25 | 24.00 | 24.09 | 0.000% | 4,250 | -37.562% |