Dark

ISRL
Israel Acquisitions Corp Class A
stock NASDAQ

At Close

May 14, 2025

12.52USD-6.776%(-0.91)27,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.43)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	12.8100	13.5100	12.250000	12.5200	-6.776%	27,417	0.000%
2025-05-13	12.1500	14.0000	12.050000	13.4300	+10.809%	92,394	-6.776%
2025-05-12	12.0100	12.1748	11.960100	12.1200	+0.518%	6,618	+3.300%
2025-05-09	12.1500	12.1500	11.950000	12.0576	+0.063%	3,276	+3.835%
2025-05-08	11.6500	12.4999	11.650000	12.0500	+0.470%	19,578	+3.900%
2025-05-07	12.1500	12.2000	11.765000	11.9936	+0.197%	5,213	+4.389%
2025-05-06	12.2600	12.2600	11.910000	11.9700	-1.074%	584	+4.595%
2025-05-05	12.1500	12.4000	11.910000	12.1000	-2.498%	4,315	+3.471%
2025-05-02	12.3000	12.5000	11.910000	12.4100	+1.814%	10,181	+0.886%
2025-05-01	12.1400	12.4300	12.140000	12.1889	+0.985%	29,603	+2.716%
2025-04-30	11.9400	12.4000	11.650000	12.0700	-1.469%	56,352	+3.728%
2025-04-29	12.5100	12.8900	11.890000	12.2500	+1.240%	110,347	+2.204%
2025-04-28	11.6800	12.3500	11.680000	12.1000	+3.420%	214,387	+3.471%
2025-04-25	11.6000	11.7000	11.600000	11.6999	+2.183%	5,101	+7.009%
2025-04-23	11.7100	11.7100	11.450000	11.4500	-1.969%	1,258	+9.345%
2025-04-22	11.5800	11.6800	11.580000	11.6800	+0.777%	482	+7.192%
2025-04-16	11.5900	11.5900	11.590000	11.5900	+0.260%	292	+8.024%
2025-04-15	11.5600	11.5600	11.560000	11.5600	0.000%	1,195	+8.304%
2025-04-10	11.5600	11.5600	11.560000	11.5600	-0.086%	161	+8.304%
2025-04-08	11.6400	11.6400	11.570000	11.5700	+1.491%	1,801	+8.211%
2025-04-07	11.4000	11.4000	11.400000	11.4000	-1.299%	4	+9.825%
2025-04-04	11.5500	11.5600	11.550000	11.5500	+0.087%	4,333	+8.398%
2025-04-03	11.4300	11.5400	11.430000	11.5400	+0.962%	20	+8.492%
2025-04-02	11.4300	11.4300	11.430000	11.4300	-1.039%	122	+9.536%
2025-04-01	11.5500	11.5500	11.550000	11.5500	+0.697%	167	+8.398%
2025-03-31	11.4700	11.4700	11.470000	11.4700	+0.087%	8	+9.154%
2025-03-19	11.5000	11.5000	11.460000	11.4600	+0.350%	210	+9.250%
2025-03-18	11.4200	11.4200	11.420000	11.4200	-0.350%	20,116	+9.632%
2025-03-17	11.4600	11.4601	11.460000	11.4601	-0.346%	428	+9.249%
2025-03-14	11.5000	11.5000	11.499900	11.4999	-0.001%	772	+8.871%
2025-03-13	11.4900	11.5000	11.490000	11.5000	+0.612%	389	+8.870%
2025-03-12	11.4200	11.4300	11.420000	11.4300	-0.522%	11,187	+9.536%
2025-03-11	11.4300	11.4900	11.430000	11.4900	0.000%	515	+8.964%
2025-03-10	11.4900	11.4900	11.490000	11.4900	-0.087%	98	+8.964%
2025-03-07	11.3900	11.5000	11.390000	11.5000	-0.433%	981	+8.870%
2025-03-05	11.5000	11.5500	11.500000	11.5500	+0.435%	2,621	+8.398%
2025-03-04	11.5000	11.5000	11.499900	11.5000	0.000%	606	+8.870%
2025-02-28	11.4900	11.5000	11.490000	11.5000	-0.559%	2,852	+8.870%
2025-02-25	11.4500	11.5647	11.420000	11.5647	+1.445%	22,819	+8.260%
2025-02-20	11.4000	11.4200	11.400000	11.4000	+0.529%	1,406	+9.825%
2025-02-18	11.3800	11.3800	11.340000	11.3400	-0.701%	414	+10.406%
2025-02-14	11.4200	11.4200	11.420000	11.4200	0.000%	252	+9.632%
2025-02-10	11.4200	11.4200	11.420000	11.4200	+0.440%	263	+9.632%
2025-02-06	11.3700	11.3700	11.370000	11.3700	-1.044%	1,070	+10.114%
2025-01-30	11.4900	11.4900	11.489900	11.4899	+0.568%	2,146	+8.965%
2025-01-29	11.4800	11.4900	11.425000	11.4250	-0.652%	1,331	+9.584%
2025-01-28	11.4900	11.5000	11.489900	11.5000	-0.691%	1,640	+8.870%
2025-01-27	11.5800	11.5800	11.580000	11.5800	+1.937%	232	+8.117%
2025-01-24	11.4900	11.5000	11.360000	11.3600	+0.353%	7,789	+10.211%
2025-01-22	11.3600	11.3600	11.320000	11.3200	0.000%	1,345	+10.601%
2025-01-21	11.3600	11.3600	11.320000	11.3200	-0.352%	510	+10.601%
2025-01-17	11.3600	11.3600	11.300000	11.3600	-1.217%	4,449	+10.211%
2025-01-16	11.5000	11.5000	11.500000	11.5000	+1.680%	273	+8.870%
2025-01-15	11.3600	11.3600	11.310000	11.3100	-0.440%	2,637	+10.698%
2025-01-14	11.3600	11.3600	11.300000	11.3600	+0.265%	453	+10.211%
2025-01-13	11.3300	11.3300	11.330000	11.3300	-0.264%	426	+10.503%
2025-01-10	11.3100	11.3600	11.310000	11.3600	+0.531%	1,461	+10.211%
2025-01-08	11.3000	11.3000	11.300000	11.3000	-0.528%	518	+10.796%
2025-01-07	11.3600	11.3600	11.300877	11.3600	0.000%	454	+10.211%
2025-01-02	11.3600	11.3600	11.360000	11.3600	0.000%	481	+10.211%
2024-12-30	11.3297	11.3600	11.329700	11.3600	+0.353%	308	+10.211%
2024-12-27	11.3400	11.3400	11.320000	11.3200	0.000%	696,298	+10.601%
2024-12-26	11.3100	11.3200	11.310000	11.3200	-0.264%	333	+10.601%
2024-12-20	11.3800	11.3800	11.350000	11.3500	+0.265%	747	+10.308%
2024-12-19	11.4000	11.4000	11.320000	11.3200	+0.177%	1,599	+10.601%
2024-12-18	11.3000	11.3000	11.300000	11.3000	-0.441%	572	+10.796%
2024-12-17	11.3500	11.3500	11.350000	11.3500	-0.264%	64,662	+10.308%
2024-12-13	11.3019	11.3800	11.301900	11.3800	+0.619%	1,713	+10.018%
2024-12-12	11.2200	11.3500	11.220000	11.3100	-0.265%	3,946	+10.698%
2024-12-11	11.3400	11.3400	11.340000	11.3400	-0.176%	843	+10.406%
2024-12-10	11.3600	11.3600	11.360000	11.3600	+0.088%	318	+10.211%
2024-12-09	11.3500	11.3500	11.350000	11.3500	+0.354%	617	+10.308%
2024-12-05	11.3100	11.3100	11.310000	11.3100	+0.088%	319	+10.698%
2024-12-04	11.2900	11.3000	11.290000	11.3000	+0.089%	444	+10.796%
2024-12-03	11.2900	11.2900	11.290000	11.2900	0.000%	353	+10.895%
2024-12-02	11.2900	11.2900	11.290000	11.2900	-0.088%	257	+10.895%
2024-11-29	11.3000	11.3000	11.300000	11.3000	+0.001%	736	+10.796%
2024-11-27	11.2999	11.2999	11.299900	11.2999	+0.172%	243	+10.797%
2024-11-25	11.2800	11.2805	11.280000	11.2805	+0.004%	3,569	+10.988%
2024-11-22	11.2800	11.2800	11.280000	11.2800	0.000%	9,014	+10.993%
2024-11-21	11.2800	11.2800	11.260000	11.2800	+0.219%	7,391	+10.993%
2024-11-20	11.2700	11.2700	11.255300	11.2553	-0.130%	1,430	+11.236%
2024-11-19	11.2600	11.2700	11.260000	11.2700	+0.178%	8,295	+11.091%
2024-11-18	11.2500	11.2600	11.250000	11.2500	0.000%	27,969	+11.289%
2024-11-13	11.2500	11.2600	11.250000	11.2500	0.000%	102,927	+11.289%
2024-11-12	11.2500	11.2500	11.250000	11.2500	-0.177%	136,937	+11.289%
2024-11-11	11.2700	11.2700	11.270000	11.2700	+0.089%	265	+11.091%
2024-11-08	11.2600	11.2600	11.260000	11.2600	+0.089%	487	+11.190%
2024-11-07	11.2380	11.2500	11.238000	11.2500	0.000%	4,697	+11.289%
2024-11-06	11.2500	11.2500	11.250000	11.2500	+0.134%	282	+11.289%
2024-11-05	11.2400	11.2500	11.235000	11.2350	-0.044%	9,484	+11.437%
2024-11-01	11.2400	11.2400	11.240000	11.2400	0.000%	321	+11.388%
2024-10-30	11.2250	11.2400	11.225000	11.2400	0.000%	2,971	+11.388%
2024-10-29	11.2250	11.2400	11.225000	11.2400	+0.089%	2,292	+11.388%
2024-10-28	11.2211	11.2300	11.221100	11.2300	0.000%	407	+11.487%
2024-10-25	11.2300	11.2300	11.230000	11.2300	-0.089%	45	+11.487%
2024-10-23	11.2100	11.2400	11.190100	11.2400	+0.089%	1,289	+11.388%
2024-10-22	11.2300	11.2300	11.230000	11.2300	-0.089%	126	+11.487%
2024-10-21	11.2400	11.2400	11.240000	11.2400	+0.356%	3,182	+11.388%
2024-10-18	11.2000	11.2001	11.200000	11.2001	-0.355%	846	+11.785%
2024-10-17	11.1900	11.2400	11.190000	11.2400	+0.447%	6,173	+11.388%
2024-10-15	11.1900	11.1900	11.190000	11.1900	+0.179%	211,047	+11.886%
2024-10-14	11.2000	11.2000	11.170000	11.1700	0.000%	56,563	+12.086%
2024-10-11	11.2000	11.2300	11.140000	11.1700	-0.312%	450,737	+12.086%
2024-10-09	11.2050	11.2200	11.205000	11.2050	+0.134%	5,624	+11.736%
2024-10-08	11.1800	11.1900	11.180000	11.1900	-0.267%	100,142	+11.886%
2024-10-04	11.2200	11.2200	11.220000	11.2200	+0.448%	346	+11.586%
2024-10-03	11.1700	11.1700	11.170000	11.1700	-0.089%	115	+12.086%
2024-10-02	11.1800	11.1800	11.180000	11.1800	0.000%	9,712	+11.986%
2024-10-01	11.1600	11.1800	11.160000	11.1800	-0.179%	491	+11.986%
2024-09-30	11.1700	11.2000	11.170000	11.2000	0.000%	771	+11.786%
2024-09-27	11.1800	11.2000	11.180000	11.2000	+0.089%	756	+11.786%
2024-09-25	11.2000	11.2000	11.190000	11.1900	0.000%	1,184	+11.886%
2024-09-24	11.1900	11.1900	11.190000	11.1900	0.000%	325	+11.886%
2024-09-23	11.2000	11.2000	11.188000	11.1900	0.000%	2,705	+11.886%
2024-09-20	11.2000	11.2000	11.190000	11.1900	0.000%	35,603	+11.886%
2024-09-19	11.2000	11.2000	11.168200	11.1900	+0.179%	1,466	+11.886%
2024-09-18	11.1700	11.1700	11.170000	11.1700	0.000%	1,538	+12.086%
2024-09-17	11.1700	11.1800	11.170000	11.1700	-0.089%	15,983	+12.086%
2024-09-16	11.1700	11.1800	11.170000	11.1800	+0.090%	10,909	+11.986%
2024-09-13	11.1600	11.1700	11.160000	11.1700	+0.090%	246,094	+12.086%
2024-09-12	11.1600	11.1600	11.160000	11.1600	+0.045%	281	+12.186%
2024-09-10	11.1700	11.1700	11.155000	11.1550	+0.045%	70,346	+12.237%
2024-09-06	11.1600	11.1600	11.150000	11.1500	-0.045%	1,793	+12.287%
2024-09-05	11.1500	11.1600	11.140000	11.1550	+0.045%	2,131	+12.237%
2024-09-04	11.1300	11.1500	11.130000	11.1500	+0.180%	100,394	+12.287%
2024-08-27	11.1300	11.1300	11.125000	11.1300	+0.090%	2,371	+12.489%
2024-08-26	11.1250	11.1250	11.120000	11.1200	-0.045%	167,703	+12.590%
2024-08-22	11.1100	11.1300	11.110000	11.1250	+0.135%	146,431	+12.539%
2024-08-21	11.1100	11.1100	11.110000	11.1100	+0.090%	10,254	+12.691%
2024-08-20	11.1100	11.1100	11.100000	11.1000	-0.090%	48,005	+12.793%
2024-08-19	11.0900	11.1300	11.090000	11.1100	-0.090%	549	+12.691%
2024-08-16	11.1200	11.1200	11.120000	11.1200	+0.090%	112	+12.590%
2024-08-14	11.1100	11.1300	11.110000	11.1100	0.000%	2,817	+12.691%
2024-08-13	11.1100	11.1100	11.110000	11.1100	0.000%	1,254	+12.691%
2024-08-12	11.1100	11.1100	11.110000	11.1100	+0.045%	15,560	+12.691%
2024-08-09	11.1050	11.1100	11.105000	11.1050	0.000%	91,499	+12.742%
2024-08-07	11.1050	11.1050	11.105000	11.1050	+0.045%	578	+12.742%
2024-08-05	11.0800	11.1100	11.080000	11.1000	+0.181%	3,079	+12.793%
2024-08-02	11.0900	11.1100	11.080000	11.0800	-0.090%	2,487	+12.996%
2024-08-01	11.0900	11.0900	11.090000	11.0900	0.000%	105,483	+12.894%
2024-07-31	11.0900	11.0900	11.080000	11.0900	0.000%	515	+12.894%
2024-07-30	11.0800	11.0900	11.080000	11.0900	+0.090%	3,474	+12.894%
2024-07-26	11.0800	11.0800	11.080000	11.0800	+0.090%	1,407	+12.996%
2024-07-22	11.0700	11.0700	11.070000	11.0700	+0.272%	199	+13.098%
2024-07-19	11.0500	11.0600	11.010000	11.0400	+0.364%	21,471	+13.406%
2024-07-17	11.0200	11.0500	11.000000	11.0000	-0.181%	2,979	+13.818%
2024-07-16	11.0300	11.0300	11.020000	11.0200	-0.045%	93,810	+13.612%
2024-07-12	11.0000	11.0250	11.000000	11.0250	-0.316%	290,701	+13.560%
2024-07-11	11.0500	11.0600	11.050000	11.0600	+0.186%	2,578	+13.201%
2024-07-08	11.0200	11.0500	11.020000	11.0395	+0.359%	2,171	+13.411%
2024-07-01	11.0000	11.0000	11.000000	11.0000	0.000%	646	+13.818%
2024-06-27	11.0000	11.0000	11.000000	11.0000	0.000%	205,682	+13.818%
2024-06-25	10.9900	11.0000	10.990000	11.0000	+0.091%	9,454	+13.818%
2024-06-24	10.9800	10.9900	10.980000	10.9900	-0.091%	2,478	+13.922%
2024-06-21	10.9900	11.0000	10.990000	11.0000	+0.091%	135,735	+13.818%
2024-06-20	11.0000	11.0000	10.990000	10.9900	-0.091%	35,502	+13.922%
2024-06-18	11.0100	11.0100	11.000000	11.0000	-0.091%	677	+13.818%
2024-06-17	11.0100	11.0100	11.009900	11.0100	0.000%	20,247	+13.715%
2024-06-14	10.9600	11.0100	10.960000	11.0100	0.000%	3,250	+13.715%
2024-06-13	11.0100	11.0100	11.010000	11.0100	+0.091%	629	+13.715%
2024-06-12	11.0000	11.0000	11.000000	11.0000	+0.182%	214	+13.818%
2024-06-11	11.0000	11.0000	10.980000	10.9800	-0.182%	260	+14.026%
2024-06-10	10.9800	11.0000	10.980000	11.0000	+0.091%	50,614	+13.818%
2024-06-07	10.9800	11.0000	10.970000	10.9900	+0.091%	56,433	+13.922%
2024-06-06	10.9800	10.9900	10.980000	10.9800	0.000%	250,561	+14.026%
2024-06-05	10.9700	10.9800	10.950000	10.9800	0.000%	9,094	+14.026%
2024-06-04	10.9800	10.9800	10.980000	10.9800	0.000%	242	+14.026%
2024-06-03	10.9793	10.9800	10.970000	10.9800	+0.091%	3,980	+14.026%
2024-05-31	10.9700	10.9700	10.970000	10.9700	-0.091%	395	+14.129%
2024-05-30	10.9800	10.9800	10.960000	10.9800	0.000%	964	+14.026%
2024-05-29	10.9800	10.9800	10.980000	10.9800	0.000%	610	+14.026%
2024-05-28	10.9800	10.9800	10.980000	10.9800	-0.182%	809	+14.026%
2024-05-24	10.9800	11.0000	10.950000	11.0000	+0.548%	101,680	+13.818%
2024-05-23	10.9400	10.9500	10.940000	10.9400	+0.030%	5,145	+14.442%
2024-05-20	10.9548	10.9548	10.930000	10.9367	-0.121%	2,685	+14.477%
2024-05-17	10.9696	10.9700	10.950000	10.9500	+0.183%	747	+14.338%
2024-05-16	10.9300	10.9500	10.930000	10.9300	0.000%	284,703	+14.547%
2024-05-15	10.9300	10.9300	10.930000	10.9300	+0.001%	1,497	+14.547%
2024-05-13	10.9299	10.9299	10.929900	10.9299	-0.001%	607	+14.548%
2024-05-10	10.9300	10.9300	10.930000	10.9300	0.000%	25,148	+14.547%
2024-05-08	10.9300	10.9300	10.930000	10.9300	0.000%	51,264	+14.547%
2024-05-07	10.9200	10.9300	10.920000	10.9300	+0.092%	214,693	+14.547%
2024-05-06	10.9200	10.9200	10.920000	10.9200	-0.091%	30,888	+14.652%
2024-05-03	10.9300	10.9300	10.930000	10.9300	-0.091%	232	+14.547%
2024-05-02	10.9400	10.9400	10.940000	10.9400	+0.137%	133	+14.442%
2024-05-01	10.9250	10.9250	10.925000	10.9250	+0.137%	163	+14.600%
2024-04-30	10.9300	10.9300	10.910000	10.9100	-0.137%	1,404	+14.757%
2024-04-29	10.9200	10.9250	10.920000	10.9250	+0.046%	50,537	+14.600%
2024-04-26	10.8900	10.9300	10.890000	10.9200	0.000%	10,694	+14.652%
2024-04-25	10.9200	10.9200	10.920000	10.9200	-0.091%	674	+14.652%
2024-04-24	10.9300	10.9300	10.890000	10.9300	+0.092%	1,662	+14.547%
2024-04-22	10.9200	10.9200	10.920000	10.9200	0.000%	233	+14.652%
2024-04-18	10.9100	10.9300	10.910000	10.9200	-0.091%	830	+14.652%
2024-04-17	10.9300	10.9300	10.890000	10.9300	+0.183%	962	+14.547%
2024-04-16	10.9100	10.9100	10.910000	10.9100	-0.092%	9,783	+14.757%
2024-04-15	10.9200	10.9200	10.890000	10.9200	0.000%	6,779	+14.652%
2024-04-12	10.9200	10.9200	10.900000	10.9200	+0.275%	10,516	+14.652%
2024-04-11	10.8900	10.9100	10.885000	10.8900	0.000%	394,776	+14.968%
2024-04-10	10.8700	10.9000	10.870000	10.8900	-0.092%	16,845	+14.968%
2024-04-09	10.9100	10.9100	10.870000	10.9000	0.000%	151,317	+14.862%
2024-04-08	10.9000	10.9000	10.885000	10.9000	+0.138%	11,296	+14.862%
2024-04-05	10.9200	10.9200	10.885000	10.8850	-0.138%	423	+15.021%
2024-04-04	10.9000	10.9000	10.900000	10.9000	+0.833%	2,900	+14.862%
2024-04-01	10.8100	10.8100	10.810000	10.8100	+0.185%	172	+15.819%
2024-03-28	10.7900	10.7900	10.790000	10.7900	-0.277%	565	+16.033%
2024-03-27	10.8200	10.8200	10.820000	10.8200	+0.185%	20,059	+15.712%
2024-03-26	10.8000	10.8000	10.800000	10.8000	-0.093%	925	+15.926%
2024-03-22	10.8900	10.8900	10.800000	10.8100	-0.185%	34,073	+15.819%
2024-03-21	10.8100	10.8800	10.810000	10.8300	+0.464%	16,140	+15.605%
2024-03-20	10.7700	10.7800	10.770000	10.7800	0.000%	17,318	+16.141%
2024-03-18	10.7800	10.7800	10.780000	10.7800	0.000%	355	+16.141%
2024-03-15	10.7800	10.7800	10.780000	10.7800	0.000%	384	+16.141%
2024-03-13	10.7800	10.7899	10.775000	10.7800	0.000%	42,696	+16.141%
2024-03-12	10.7800	10.7800	10.780000	10.7800	0.000%	25,203	+16.141%
2024-03-11	10.7800	10.7800	10.760000	10.7800	+0.186%	60,329	+16.141%
2024-03-08	10.7500	10.7600	10.750000	10.7600	+0.093%	3,197	+16.357%
2024-03-07	10.7500	10.7500	10.750000	10.7500	0.000%	2,880	+16.465%
2024-03-06	10.7400	10.7500	10.740000	10.7500	0.000%	23,359	+16.465%
2024-03-05	10.7500	10.7500	10.750000	10.7500	+0.093%	1,031	+16.465%
2024-03-04	10.7400	10.7400	10.740000	10.7400	+0.093%	4,459	+16.574%
2024-03-01	10.7550	10.7799	10.730000	10.7300	-0.093%	55,490	+16.682%
2024-02-29	10.7400	10.7500	10.730000	10.7400	+0.093%	72,062	+16.574%
2024-02-28	10.7350	10.7400	10.730000	10.7300	-0.093%	4,949	+16.682%
2024-02-27	10.7500	10.7800	10.730000	10.7400	+0.093%	14,657	+16.574%
2024-02-26	10.7300	10.7320	10.730000	10.7300	0.000%	6,806	+16.682%
2024-02-23	10.7300	10.7300	10.730000	10.7300	0.000%	149	+16.682%
2024-02-22	10.7300	10.7300	10.730000	10.7300	-0.047%	493	+16.682%
2024-02-21	10.7300	10.7350	10.730000	10.7350	+0.047%	964	+16.628%
2024-02-20	10.7250	10.7400	10.725000	10.7300	+0.093%	33,837	+16.682%
2024-02-16	10.7100	10.7200	10.710000	10.7200	0.000%	4,706	+16.791%
2024-02-15	10.7200	10.7200	10.720000	10.7200	0.000%	4,328	+16.791%
2024-02-13	10.7200	10.7300	10.720000	10.7200	-0.093%	115,606	+16.791%
2024-02-12	10.7200	10.7300	10.710000	10.7300	+0.093%	324,659	+16.682%
2024-02-09	10.7200	10.7200	10.720000	10.7200	0.000%	351	+16.791%
2024-02-07	10.7200	10.7200	10.720000	10.7200	0.000%	164	+16.791%
2024-02-06	10.7200	10.7200	10.720000	10.7200	+0.093%	1,268	+16.791%
2024-02-05	10.7200	10.7200	10.705000	10.7100	-0.093%	11,705	+16.900%
2024-02-02	10.7200	10.7400	10.720000	10.7200	0.000%	17,757	+16.791%
2024-02-01	10.7100	10.7300	10.710000	10.7200	0.000%	2,949	+16.791%
2024-01-31	10.7400	10.7400	10.715000	10.7200	+0.187%	23,034	+16.791%
2024-01-30	10.7500	10.7500	10.700000	10.7000	-0.093%	19,952	+17.009%
2024-01-29	10.7200	10.7200	10.710000	10.7100	+0.093%	12,518	+16.900%
2024-01-25	10.7100	10.7100	10.700000	10.7000	-0.093%	4,075	+17.009%
2024-01-24	10.7100	10.7200	10.705000	10.7100	+0.093%	174,520	+16.900%
2024-01-23	10.7500	10.7500	10.700000	10.7000	+0.094%	631	+17.009%
2024-01-22	10.7310	10.7350	10.690000	10.6900	-0.466%	12,681	+17.119%
2024-01-19	10.6900	10.7400	10.690000	10.7400	+0.468%	11,280	+16.574%
2024-01-18	10.7000	10.7000	10.690000	10.6900	0.000%	2,226	+17.119%
2024-01-16	10.7200	10.7300	10.690000	10.6900	-0.373%	1,950	+17.119%
2024-01-11	10.7300	10.7300	10.730000	10.7300	+0.280%	650	+16.682%
2024-01-10	10.6800	10.8000	10.680000	10.7000	+0.094%	9,587	+17.009%
2024-01-09	10.7000	10.7500	10.690000	10.6900	-0.093%	5,704	+17.119%
2024-01-08	10.6900	10.7400	10.690000	10.7000	+0.094%	17,193	+17.009%
2024-01-05	10.7200	10.7500	10.690000	10.6900	0.000%	3,526	+17.119%
2024-01-04	10.7500	10.7500	10.690000	10.6900	-0.558%	2,578	+17.119%
2024-01-03	10.7150	10.7500	10.690000	10.7500	+0.288%	2,907	+16.465%
2024-01-02	10.6900	10.7200	10.690000	10.7191	-0.195%	1,000,351	+16.801%
2023-12-29	10.6900	10.7400	10.680000	10.7400	+0.374%	574,057	+16.574%
2023-12-28	10.7000	10.7000	10.700000	10.7000	0.000%	414	+17.009%
2023-12-27	10.7000	10.7400	10.700000	10.7000	+0.094%	1,002	+17.009%
2023-12-26	10.6900	10.6900	10.690000	10.6900	+0.094%	222	+17.119%
2023-12-22	10.6900	10.6900	10.680000	10.6800	-0.094%	11,006	+17.228%
2023-12-20	10.7900	10.7900	10.690000	10.6900	0.000%	288	+17.119%
2023-12-19	10.6900	10.6900	10.690000	10.6900	0.000%	509	+17.119%
2023-12-18	10.7900	10.8000	10.680000	10.6900	-0.093%	10,258	+17.119%
2023-12-15	10.7889	10.7889	10.700000	10.7000	+0.187%	150,637	+17.009%
2023-12-14	10.6800	10.6800	10.671400	10.6800	0.000%	8,803	+17.228%
2023-12-13	10.8000	10.8000	10.680000	10.6800	-0.031%	2,250	+17.228%
2023-12-12	10.6837	10.6837	10.683300	10.6833	+0.219%	2,404	+17.192%
2023-12-11	10.6700	10.8000	10.650000	10.6600	+0.094%	84,024	+17.448%
2023-12-07	10.6500	10.6600	10.650000	10.6500	+0.094%	207,537	+17.559%
2023-12-06	10.6400	10.6500	10.640000	10.6400	0.000%	230,166	+17.669%
2023-12-05	10.6400	10.6400	10.640000	10.6400	0.000%	15,036	+17.669%
2023-12-04	10.6400	10.6400	10.640000	10.6400	-0.094%	361	+17.669%
2023-12-01	10.6400	10.6500	10.640000	10.6500	0.000%	375,901	+17.559%
2023-11-30	10.6400	10.6500	10.635000	10.6500	+0.188%	28,846	+17.559%
2023-11-28	10.6300	10.6300	10.630000	10.6300	0.000%	65	+17.780%
2023-11-27	10.6200	10.6300	10.620000	10.6300	+0.094%	90,141	+17.780%
2023-11-21	10.6300	10.6300	10.620000	10.6200	+0.094%	50,569	+17.891%
2023-11-20	10.6100	10.6100	10.610000	10.6100	0.000%	7,511	+18.002%
2023-11-17	10.6100	10.6100	10.610000	10.6100	0.000%	3,688	+18.002%
2023-11-16	10.6200	10.6300	10.610000	10.6100	-0.094%	184,417	+18.002%
2023-11-15	10.6200	10.6200	10.620000	10.6200	0.000%	1,091	+17.891%
2023-11-14	10.6200	10.6200	10.620000	10.6200	0.000%	3,113	+17.891%
2023-11-13	10.6100	10.6200	10.610000	10.6200	+0.094%	105,055	+17.891%
2023-11-09	10.6100	10.6100	10.605000	10.6100	0.000%	152,316	+18.002%
2023-11-08	10.6200	10.6200	10.610000	10.6100	0.000%	91,349	+18.002%
2023-11-07	10.6100	10.6200	10.610000	10.6100	0.000%	30,551	+18.002%
2023-11-06	10.6191	10.6191	10.610000	10.6100	0.000%	578	+18.002%
2023-11-03	10.6300	10.6500	10.610000	10.6100	0.000%	37,235	+18.002%
2023-11-02	10.5900	10.6500	10.590000	10.6100	+0.094%	292,041	+18.002%
2023-10-31	10.6000	10.6000	10.595000	10.6000	+0.189%	39,836	+18.113%
2023-10-30	10.5900	10.6000	10.580000	10.5800	0.000%	261,352	+18.336%
2023-10-26	10.5900	10.5900	10.580000	10.5800	+0.095%	1,073	+18.336%
2023-10-25	10.5700	10.5700	10.570000	10.5700	-0.080%	177	+18.448%
2023-10-24	10.5785	10.5785	10.578500	10.5785	+0.080%	157	+18.353%
2023-10-23	10.5700	10.5700	10.570000	10.5700	0.000%	205	+18.448%
2023-10-20	10.5700	10.5700	10.570000	10.5700	0.000%	177	+18.448%
2023-10-19	10.6601	10.7000	10.570000	10.5700	-0.891%	3,553	+18.448%
2023-10-18	10.6084	10.6650	10.608400	10.6650	+0.428%	321	+17.393%
2023-10-17	10.6000	11.0700	10.570000	10.6196	+0.201%	166,301	+17.895%
2023-10-16	10.5600	10.5983	10.560000	10.5983	+0.044%	712	+18.132%
2023-10-13	10.5971	10.5971	10.593600	10.5936	+0.318%	1,110	+18.185%
2023-10-10	10.5600	10.5600	10.560000	10.5600	0.000%	1,809	+18.561%
2023-10-09	10.5750	10.5750	10.560000	10.5600	0.000%	569	+18.561%
2023-10-06	10.5750	10.5750	10.550000	10.5600	+0.095%	4,321	+18.561%
2023-10-05	10.5500	10.5500	10.550000	10.5500	0.000%	304	+18.673%
2023-10-03	10.5500	10.5500	10.550000	10.5500	0.000%	25,747	+18.673%
2023-10-02	10.5500	10.5500	10.550000	10.5500	-0.047%	20,075	+18.673%
2023-09-29	10.5500	10.5550	10.550000	10.5550	+0.047%	51,010	+18.617%
2023-09-27	10.5900	10.5900	10.550000	10.5500	+0.095%	333	+18.673%
2023-09-26	10.5500	10.5502	10.540000	10.5400	-0.566%	36,379	+18.786%
2023-09-25	10.5400	10.6000	10.540000	10.6000	+0.569%	69,333	+18.113%
2023-09-22	10.5400	10.5400	10.540000	10.5400	0.000%	100,015	+18.786%
2023-09-21	10.5300	11.0100	10.530000	10.5400	+0.095%	5,832	+18.786%
2023-09-20	10.7300	10.7300	10.530000	10.5300	-0.190%	6,734	+18.898%
2023-09-19	10.5300	10.5601	10.530000	10.5500	+0.188%	7,207	+18.673%
2023-09-15	10.5300	10.5302	10.530000	10.5302	-0.046%	3,024	+18.896%
2023-09-14	10.5300	10.5400	10.530000	10.5350	-0.036%	198,040	+18.842%
2023-09-13	10.5388	10.5388	10.538800	10.5388	+0.084%	518	+18.799%
2023-09-12	10.5300	10.5300	10.530000	10.5300	+0.095%	100,585	+18.898%
2023-09-11	10.5216	10.5400	10.520000	10.5200	0.000%	48,783	+19.011%
2023-09-08	10.5200	10.5295	10.520000	10.5200	-0.001%	1,873	+19.011%
2023-09-06	10.5200	10.6500	10.520000	10.5201	-0.283%	3,000	+19.010%
2023-09-01	10.5500	10.5500	10.550000	10.5500	+0.381%	110	+18.673%
2023-08-29	10.5100	10.5195	10.510000	10.5100	0.000%	14,495	+19.125%
2023-08-28	10.5200	10.5200	10.510000	10.5100	0.000%	6,023	+19.125%
2023-08-25	10.5100	10.5100	10.510000	10.5100	0.000%	340	+19.125%
2023-08-24	10.5000	11.5100	10.500000	10.5100	+0.095%	16,731	+19.125%
2023-08-23	10.5000	10.5000	10.500000	10.5000	0.000%	2,188	+19.238%
2023-08-22	10.5000	10.5000	10.500000	10.5000	0.000%	41,970	+19.238%
2023-08-21	10.5000	10.5000	10.500000	10.5000	0.000%	20,728	+19.238%
2023-08-18	10.4700	10.5000	10.470000	10.5000	0.000%	8,322	+19.238%
2023-08-17	10.5000	10.5000	10.500000	10.5000	+0.048%	503	+19.238%
2023-08-15	10.4950	10.4950	10.495000	10.4950	+0.239%	100,597	+19.295%
2023-08-14	10.4700	10.5000	10.460000	10.4700	+0.096%	6,213	+19.580%
2023-08-09	10.4600	10.4600	10.460000	10.4600	-0.096%	336	+19.694%
2023-08-07	10.5037	10.5039	10.460000	10.4700	0.000%	104,426	+19.580%
2023-08-03	10.4500	10.4700	10.450000	10.4700	+0.191%	12,053	+19.580%
2023-08-02	10.4400	10.4500	10.440000	10.4500	+0.096%	23,934	+19.809%
2023-08-01	10.4400	10.4400	10.440000	10.4400	-0.096%	621	+19.923%
2023-07-31	10.4400	10.5000	10.440000	10.4500	+0.096%	11,847	+19.809%
2023-07-26	10.4900	10.4900	10.440000	10.4400	0.000%	3,629	+19.923%
2023-07-25	10.4600	10.6100	10.440000	10.4400	0.000%	6,365	+19.923%
2023-07-24	10.4400	10.4400	10.440000	10.4400	+0.096%	10,095	+19.923%
2023-07-21	10.4400	10.4400	10.430000	10.4300	-0.096%	5,218	+20.038%
2023-07-20	10.4400	10.4400	10.440000	10.4400	-0.382%	1,014	+19.923%
2023-07-19	10.7923	11.4800	10.430000	10.4800	+0.478%	16,674	+19.466%
2023-07-18	10.4300	11.1339	10.430000	10.4301	-0.095%	9,066	+20.037%
2023-07-17	10.4300	10.5500	10.430000	10.4400	+0.096%	2,817	+19.923%
2023-07-14	10.4600	10.5000	10.430000	10.4300	0.000%	934	+20.038%
2023-07-13	10.4800	10.4800	10.430000	10.4300	+0.096%	15,550	+20.038%
2023-07-12	10.4500	10.5900	10.420000	10.4200	0.000%	13,922	+20.154%
2023-07-11	10.6500	11.4700	10.420000	10.4200	0.000%	111,713	+20.154%
2023-07-06	10.4200	10.4200	10.420000	10.4200	+0.096%	521	+20.154%
2023-07-03	10.3900	10.4100	10.390000	10.4100	-0.050%	10,903	+20.269%
2023-06-30	10.4404	10.4404	10.390000	10.4152	+0.146%	2,203	+20.209%
2023-06-29	10.3900	10.4000	10.390000	10.4000	+0.096%	7,914	+20.385%
2023-06-27	10.3700	10.3950	10.370000	10.3900	-0.144%	4,067	+20.500%
2023-06-22	10.4050	10.4050	10.405000	10.4050	-0.048%	126	+20.327%
2023-06-21	10.4100	10.4100	10.410000	10.4100	-0.352%	50,019	+20.269%
2023-06-16	10.4300	10.4500	10.430000	10.4468	+0.207%	8,836	+19.845%
2023-06-15	10.4000	10.4252	10.400000	10.4252	+0.242%	3,935	+20.094%
2023-06-14	10.4900	10.5000	10.400000	10.4000	-0.478%	15,714	+20.385%
2023-06-13	10.3800	10.9000	10.355000	10.4500	+0.966%	19,576	+19.809%
2023-06-12	10.3500	10.3600	10.340000	10.3500	+0.097%	101,828	+20.966%
2023-06-09	10.3500	10.3500	10.340000	10.3400	-0.097%	5,919	+21.083%
2023-06-08	10.8500	10.8500	10.340000	10.3500	+0.097%	46,589	+20.966%
2023-06-07	10.3500	10.3999	10.340000	10.3400	+0.097%	1,814	+21.083%

.dark-mode .g5jtBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5jtBH{ color: #333333; background-color: white; border: 2px solid #333333; }ISRLIsrael Acquisitions Corp Class Astock NASDAQ

ISRL
Israel Acquisitions Corp Class A
stock NASDAQ