ISNS
Image Sensing Systems Inc
stockNASDAQ
InactiveJul 20, 2021
6.44USD+2.385%(+0.15)19,708
ISNS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-07-20 | 6.2900 | 6.6381 | 6.2900 | 6.4400 | +2.385% | 19,708 | 0.000% |
| 2021-07-19 | 6.2600 | 6.3800 | 6.1383 | 6.2900 | -1.565% | 30,148 | +2.385% |
| 2021-07-16 | 6.3500 | 6.5300 | 6.2001 | 6.3900 | +1.429% | 43,137 | +0.782% |
| 2021-07-15 | 6.3800 | 6.3888 | 6.1400 | 6.3000 | -1.254% | 43,781 | +2.222% |
| 2021-07-14 | 6.6700 | 6.6897 | 6.3100 | 6.3800 | -3.480% | 41,958 | +0.940% |
| 2021-07-13 | 6.7200 | 6.7480 | 6.5800 | 6.6100 | -1.929% | 43,985 | -2.572% |
| 2021-07-12 | 6.7300 | 6.8900 | 6.6600 | 6.7400 | -1.101% | 33,658 | -4.451% |
| 2021-07-09 | 6.6000 | 6.9300 | 6.5400 | 6.8150 | +3.571% | 67,196 | -5.503% |
| 2021-07-08 | 6.3600 | 6.6100 | 6.3400 | 6.5800 | -2.083% | 81,225 | -2.128% |
| 2021-07-07 | 6.7100 | 6.7200 | 6.6750 | 6.7200 | -0.885% | 39,226 | -4.167% |
| 2021-07-06 | 6.6800 | 6.8100 | 6.6250 | 6.7800 | +0.743% | 39,685 | -5.015% |
| 2021-07-02 | 6.7000 | 6.8100 | 6.6300 | 6.7300 | +1.051% | 27,985 | -4.309% |
| 2021-07-01 | 6.7700 | 6.9000 | 6.6200 | 6.6600 | -2.059% | 60,558 | -3.303% |
| 2021-06-30 | 6.8700 | 6.8800 | 6.6700 | 6.8000 | +0.147% | 71,318 | -5.294% |
| 2021-06-29 | 6.8700 | 6.9699 | 6.7500 | 6.7900 | -1.308% | 96,816 | -5.155% |
| 2021-06-28 | 6.9300 | 6.9599 | 6.8400 | 6.8800 | -0.434% | 49,604 | -6.395% |
| 2021-06-25 | 6.8700 | 6.9614 | 6.8000 | 6.9100 | +0.876% | 52,917 | -6.802% |
| 2021-06-24 | 6.8800 | 6.9800 | 6.7800 | 6.8500 | 0.000% | 86,610 | -5.985% |
| 2021-06-23 | 6.7900 | 6.8900 | 6.6500 | 6.8500 | +1.935% | 76,316 | -5.985% |
| 2021-06-22 | 6.7300 | 6.8100 | 6.6000 | 6.7200 | -1.611% | 70,944 | -4.167% |
| 2021-06-21 | 6.9000 | 7.0000 | 6.6301 | 6.8300 | +0.147% | 82,618 | -5.710% |
| 2021-06-18 | 6.9700 | 7.0000 | 6.7400 | 6.8200 | -1.729% | 116,841 | -5.572% |
| 2021-06-17 | 6.9100 | 7.1000 | 6.9100 | 6.9400 | +0.144% | 62,037 | -7.205% |
| 2021-06-16 | 7.0000 | 7.0600 | 6.8500 | 6.9300 | -0.716% | 80,645 | -7.071% |
| 2021-06-15 | 7.0600 | 7.1700 | 6.8200 | 6.9800 | -1.412% | 97,733 | -7.736% |
| 2021-06-14 | 7.3100 | 7.3400 | 7.0000 | 7.0800 | -3.146% | 156,081 | -9.040% |
| 2021-06-11 | 7.1000 | 7.4900 | 7.0600 | 7.3100 | +3.541% | 152,305 | -11.902% |
| 2021-06-10 | 6.9000 | 7.1799 | 6.8400 | 7.0600 | +2.467% | 138,036 | -8.782% |
| 2021-06-09 | 7.2500 | 7.2800 | 6.8800 | 6.8900 | -4.571% | 280,733 | -6.531% |
| 2021-06-08 | 8.2300 | 8.3100 | 7.2100 | 7.2200 | -12.696% | 737,910 | -10.803% |
| 2021-06-07 | 8.6200 | 9.3600 | 8.0400 | 8.2700 | -3.275% | 833,133 | -22.128% |
| 2021-06-04 | 8.2900 | 8.7400 | 8.1400 | 8.5500 | +4.268% | 460,615 | -24.678% |
| 2021-06-03 | 7.8500 | 8.4698 | 7.7700 | 8.2000 | +4.459% | 323,689 | -21.463% |
| 2021-06-02 | 8.1000 | 8.5300 | 7.7600 | 7.8500 | -3.086% | 442,197 | -17.962% |
| 2021-06-01 | 7.9700 | 8.1900 | 7.8300 | 8.1000 | +1.631% | 140,318 | -20.494% |
| 2021-05-28 | 8.4200 | 8.6199 | 7.8000 | 7.9700 | -4.322% | 202,788 | -19.197% |
| 2021-05-27 | 8.5000 | 8.7900 | 8.1300 | 8.3300 | -2.345% | 377,702 | -22.689% |
| 2021-05-26 | 7.6700 | 8.6900 | 7.6501 | 8.5300 | +13.130% | 827,831 | -24.502% |
| 2021-05-25 | 7.2000 | 7.8500 | 7.1000 | 7.5400 | +4.722% | 296,244 | -14.589% |
| 2021-05-24 | 7.1100 | 7.5000 | 7.0300 | 7.2000 | +0.418% | 166,608 | -10.556% |
| 2021-05-21 | 7.4300 | 7.7490 | 7.0189 | 7.1700 | -3.629% | 263,474 | -10.181% |
| 2021-05-20 | 7.6100 | 7.8500 | 7.3000 | 7.4400 | -1.195% | 486,778 | -13.441% |
| 2021-05-19 | 6.9100 | 7.6900 | 6.8800 | 7.5300 | +6.206% | 554,029 | -14.475% |
| 2021-05-18 | 6.8600 | 7.4500 | 6.7100 | 7.0900 | +1.286% | 343,683 | -9.168% |
| 2021-05-17 | 7.3000 | 7.5000 | 6.5500 | 7.0000 | -5.533% | 409,838 | -8.000% |
| 2021-05-14 | 6.4500 | 7.6000 | 6.4500 | 7.4100 | +14.352% | 701,157 | -13.090% |
| 2021-05-13 | 6.9000 | 7.1200 | 6.2601 | 6.4800 | -4.284% | 668,674 | -0.617% |
| 2021-05-12 | 7.3300 | 7.9600 | 6.7000 | 6.7700 | -8.883% | 1,116,200 | -4.874% |
| 2021-05-11 | 6.8700 | 8.4500 | 6.7600 | 7.4300 | +12.405% | 3,678,474 | -13.324% |
| 2021-05-10 | 7.2500 | 7.6799 | 6.6100 | 6.6100 | -10.312% | 779,222 | -2.572% |
| 2021-05-07 | 7.9300 | 8.5899 | 7.2600 | 7.3700 | -9.012% | 1,022,801 | -12.619% |
| 2021-05-06 | 8.6200 | 9.0900 | 7.6100 | 8.1000 | -5.374% | 1,685,366 | -20.494% |
| 2021-05-05 | 7.6800 | 11.1000 | 7.6347 | 8.5600 | -0.465% | 14,830,905 | -24.766% |
| 2021-05-04 | 7.9638 | 8.8500 | 7.0600 | 8.6000 | -23.961% | 6,967,872 | -25.116% |
| 2021-05-03 | 6.0600 | 11.5800 | 5.7300 | 11.3100 | +73.466% | 38,637,973 | -43.059% |
| 2021-04-30 | 5.6561 | 6.5200 | 5.3400 | 6.5200 | +41.521% | 44,937,915 | -1.227% |
| 2021-04-29 | 4.6300 | 4.6300 | 4.5699 | 4.6071 | +0.812% | 1,164,561 | +39.784% |
| 2021-04-28 | 4.5180 | 4.6000 | 4.5180 | 4.5700 | +1.782% | 2,500 | +40.919% |
| 2021-04-27 | 4.4600 | 4.4900 | 4.3849 | 4.4900 | +1.584% | 16,764 | +43.430% |
| 2021-04-26 | 4.4000 | 4.4850 | 4.3310 | 4.4200 | +2.791% | 22,283 | +45.701% |
| 2021-04-23 | 4.4400 | 4.4900 | 4.3000 | 4.3000 | -4.018% | 13,776 | +49.767% |
| 2021-04-22 | 4.4101 | 4.4900 | 4.3900 | 4.4800 | +2.050% | 26,764 | +43.750% |
| 2021-04-21 | 4.3808 | 4.4800 | 4.3500 | 4.3900 | +1.620% | 12,208 | +46.697% |
| 2021-04-20 | 4.4000 | 4.4700 | 4.3000 | 4.3200 | -1.818% | 11,729 | +49.074% |
| 2021-04-19 | 4.4500 | 4.4700 | 4.4000 | 4.4000 | -2.222% | 10,262 | +46.364% |
| 2021-04-16 | 4.4100 | 4.5000 | 4.2600 | 4.5000 | +2.273% | 15,797 | +43.111% |
| 2021-04-15 | 4.5700 | 4.5700 | 4.3400 | 4.4000 | -2.870% | 9,973 | +46.364% |
| 2021-04-14 | 4.5200 | 4.6983 | 4.5200 | 4.5300 | -1.522% | 4,940 | +42.163% |
| 2021-04-13 | 4.5600 | 4.6000 | 4.4300 | 4.6000 | 0.000% | 13,508 | +40.000% |
| 2021-04-12 | 4.6500 | 4.6500 | 4.5100 | 4.6000 | -0.862% | 5,372 | +40.000% |
| 2021-04-09 | 4.7100 | 4.8700 | 4.6100 | 4.6400 | -1.486% | 4,303 | +38.793% |
| 2021-04-08 | 4.8500 | 4.8500 | 4.7000 | 4.7100 | -2.079% | 7,918 | +36.730% |
| 2021-04-07 | 4.8873 | 4.8900 | 4.7200 | 4.8100 | +0.380% | 7,021 | +33.888% |
| 2021-04-06 | 4.7200 | 4.7990 | 4.7000 | 4.7918 | +1.307% | 5,830 | +34.396% |
| 2021-04-05 | 4.7400 | 4.8862 | 4.6337 | 4.7300 | -0.421% | 8,994 | +36.152% |
| 2021-04-01 | 4.5190 | 4.7500 | 4.5100 | 4.7500 | +5.319% | 9,956 | +35.579% |
| 2021-03-31 | 4.5500 | 4.6000 | 4.5100 | 4.5101 | +0.002% | 7,666 | +42.791% |
| 2021-03-30 | 4.5499 | 4.7900 | 4.5100 | 4.5100 | -0.661% | 17,348 | +42.794% |
| 2021-03-29 | 4.5300 | 4.6100 | 4.4700 | 4.5400 | +0.442% | 6,622 | +41.850% |
| 2021-03-26 | 4.6600 | 4.6800 | 4.5000 | 4.5200 | +0.444% | 2,476 | +42.478% |
| 2021-03-25 | 4.4100 | 4.5200 | 4.3528 | 4.5000 | +2.273% | 7,524 | +43.111% |
| 2021-03-24 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -5.983% | 15,451 | +46.364% |
| 2021-03-23 | 4.7500 | 5.0000 | 4.6501 | 4.6800 | -1.474% | 21,833 | +37.607% |
| 2021-03-22 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | -2.664% | 8,398 | +35.579% |
| 2021-03-19 | 4.9100 | 4.9100 | 4.7538 | 4.8800 | +0.412% | 6,405 | +31.967% |
| 2021-03-18 | 4.8500 | 4.9600 | 4.8000 | 4.8600 | +1.040% | 12,423 | +32.510% |
| 2021-03-17 | 4.7100 | 4.9500 | 4.6800 | 4.8100 | +3.441% | 18,417 | +33.888% |
| 2021-03-16 | 4.6100 | 4.8200 | 4.5500 | 4.6500 | +0.868% | 33,731 | +38.495% |
| 2021-03-15 | 4.4200 | 4.6400 | 4.4000 | 4.6100 | +3.829% | 12,053 | +39.696% |
| 2021-03-12 | 4.4100 | 4.5500 | 4.3600 | 4.4400 | -3.478% | 37,994 | +45.045% |
| 2021-03-11 | 4.4800 | 4.6200 | 4.4000 | 4.6000 | +4.308% | 35,263 | +40.000% |
| 2021-03-10 | 4.4200 | 4.5400 | 4.3200 | 4.4100 | +0.227% | 15,103 | +46.032% |
| 2021-03-09 | 4.3400 | 4.5300 | 4.2700 | 4.4000 | +2.088% | 16,079 | +46.364% |
| 2021-03-08 | 4.4200 | 4.4938 | 4.2700 | 4.3100 | -0.920% | 15,710 | +49.420% |
| 2021-03-05 | 4.3700 | 4.4800 | 4.0638 | 4.3500 | -0.458% | 52,075 | +48.046% |
| 2021-03-04 | 4.6200 | 4.6200 | 4.2100 | 4.3700 | -7.021% | 52,610 | +47.368% |
| 2021-03-03 | 4.8000 | 4.9000 | 4.6101 | 4.7000 | -1.674% | 10,590 | +37.021% |
| 2021-03-02 | 4.9300 | 4.9500 | 4.7555 | 4.7800 | -2.449% | 21,194 | +34.728% |
| 2021-03-01 | 4.5800 | 5.0700 | 4.5800 | 4.9000 | +6.754% | 59,946 | +31.429% |
| 2021-02-26 | 4.8000 | 4.8000 | 4.3500 | 4.5900 | -5.556% | 51,948 | +40.305% |
| 2021-02-25 | 5.1900 | 5.1947 | 4.8600 | 4.8600 | -4.892% | 26,685 | +32.510% |
| 2021-02-24 | 4.8200 | 5.2400 | 4.8200 | 5.1100 | +4.073% | 28,743 | +26.027% |
| 2021-02-23 | 5.2900 | 5.3200 | 4.8401 | 4.9100 | -8.736% | 46,087 | +31.161% |
| 2021-02-22 | 5.7300 | 5.7300 | 5.3000 | 5.3800 | -6.435% | 45,033 | +19.703% |
| 2021-02-19 | 5.9600 | 6.1000 | 5.7200 | 5.7500 | -3.523% | 36,739 | +12.000% |
| 2021-02-18 | 6.1600 | 6.3623 | 5.7900 | 5.9600 | -1.325% | 100,562 | +8.054% |
| 2021-02-17 | 5.4000 | 6.1643 | 5.3500 | 6.0400 | +11.852% | 311,948 | +6.623% |
| 2021-02-16 | 5.1100 | 5.4100 | 5.1001 | 5.4000 | +5.469% | 42,635 | +19.259% |
| 2021-02-12 | 5.1500 | 5.2150 | 5.1200 | 5.1200 | -0.195% | 19,098 | +25.781% |
| 2021-02-11 | 5.1100 | 5.2500 | 5.1000 | 5.1300 | +0.588% | 18,973 | +25.536% |
| 2021-02-10 | 5.2600 | 5.2684 | 5.1000 | 5.1000 | -3.042% | 55,280 | +26.275% |
| 2021-02-09 | 5.1900 | 5.4600 | 5.1201 | 5.2600 | +2.335% | 50,378 | +22.433% |
| 2021-02-08 | 5.2000 | 5.2000 | 5.0700 | 5.1400 | +1.581% | 32,124 | +25.292% |
| 2021-02-05 | 5.0000 | 5.1500 | 4.9000 | 5.0600 | +3.265% | 75,914 | +27.273% |
| 2021-02-04 | 4.8300 | 5.0700 | 4.8255 | 4.9000 | +2.510% | 129,642 | +31.429% |
| 2021-02-03 | 4.7000 | 4.8100 | 4.6200 | 4.7800 | +4.595% | 69,183 | +34.728% |
| 2021-02-02 | 4.4600 | 4.6000 | 4.4200 | 4.5700 | +3.394% | 67,280 | +40.919% |
| 2021-02-01 | 4.4200 | 4.4600 | 4.2900 | 4.4200 | -0.226% | 37,162 | +45.701% |
| 2021-01-29 | 4.3600 | 4.5000 | 4.3600 | 4.4300 | +1.373% | 27,091 | +45.372% |
| 2021-01-28 | 4.3600 | 4.5300 | 4.3500 | 4.3700 | 0.000% | 34,187 | +47.368% |
| 2021-01-27 | 4.5600 | 4.5600 | 4.3400 | 4.3700 | -4.793% | 40,256 | +47.368% |
| 2021-01-26 | 4.6700 | 4.6700 | 4.5500 | 4.5900 | -2.340% | 27,668 | +40.305% |
| 2021-01-25 | 4.7600 | 4.8549 | 4.5100 | 4.7000 | -1.468% | 36,130 | +37.021% |
| 2021-01-22 | 4.5400 | 4.8900 | 4.5101 | 4.7700 | +3.922% | 87,179 | +35.010% |
| 2021-01-21 | 4.5700 | 4.5900 | 4.4000 | 4.5900 | +0.658% | 65,894 | +40.305% |
| 2021-01-20 | 4.6400 | 4.6599 | 4.4800 | 4.5600 | -0.219% | 37,122 | +41.228% |
| 2021-01-19 | 4.6000 | 4.7000 | 4.5001 | 4.5700 | +0.661% | 49,507 | +40.919% |
| 2021-01-15 | 4.5350 | 4.7400 | 4.5101 | 4.5400 | +0.889% | 116,047 | +41.850% |
| 2021-01-14 | 4.4500 | 4.6000 | 4.4489 | 4.5000 | +1.124% | 124,359 | +43.111% |
| 2021-01-13 | 4.5200 | 4.5200 | 4.3535 | 4.4500 | +0.225% | 71,433 | +44.719% |
| 2021-01-12 | 4.5000 | 4.5000 | 4.3727 | 4.4400 | +0.226% | 54,012 | +45.045% |
| 2021-01-11 | 4.4200 | 4.4900 | 4.3400 | 4.4300 | -1.774% | 43,806 | +45.372% |
| 2021-01-08 | 4.5900 | 4.6199 | 4.4457 | 4.5100 | +0.895% | 35,309 | +42.794% |
| 2021-01-07 | 4.7100 | 4.7100 | 4.4051 | 4.4700 | -11.485% | 159,865 | +44.072% |
| 2021-01-06 | 4.3800 | 5.0500 | 4.3000 | 5.0500 | +13.995% | 339,754 | +27.525% |
| 2021-01-05 | 4.3700 | 4.4900 | 4.3700 | 4.4300 | -0.225% | 29,036 | +45.372% |
| 2021-01-04 | 4.5100 | 4.5400 | 4.3100 | 4.4400 | -1.114% | 36,066 | +45.045% |
| 2020-12-31 | 4.5400 | 5.2300 | 4.4500 | 4.4900 | -1.751% | 578,130 | +43.430% |
| 2020-12-30 | 4.4900 | 4.6000 | 4.4500 | 4.5700 | +2.928% | 36,106 | +40.919% |
| 2020-12-29 | 4.4700 | 4.5100 | 4.3800 | 4.4400 | -0.225% | 9,644 | +45.045% |
| 2020-12-28 | 4.6000 | 4.6268 | 4.3500 | 4.4500 | -1.549% | 41,508 | +44.719% |
| 2020-12-24 | 4.5000 | 4.6400 | 4.4500 | 4.5200 | +0.893% | 25,090 | +42.478% |
| 2020-12-23 | 4.5000 | 4.6400 | 4.4800 | 4.4800 | -0.444% | 44,837 | +43.750% |
| 2020-12-22 | 4.7100 | 4.7396 | 4.5000 | 4.5000 | -3.226% | 49,126 | +43.111% |
| 2020-12-21 | 4.3300 | 4.7800 | 4.2900 | 4.6500 | +6.164% | 34,843 | +38.495% |
| 2020-12-18 | 4.5900 | 4.8257 | 4.3800 | 4.3800 | -5.806% | 55,638 | +47.032% |
| 2020-12-17 | 4.8300 | 4.8657 | 4.6500 | 4.6500 | -0.853% | 25,666 | +38.495% |
| 2020-12-16 | 4.7800 | 4.8799 | 4.6246 | 4.6900 | +2.402% | 59,463 | +37.313% |
| 2020-12-15 | 4.9200 | 5.0372 | 4.5400 | 4.5800 | -7.287% | 116,496 | +40.611% |
| 2020-12-14 | 4.4700 | 5.6900 | 4.4406 | 4.9400 | +11.538% | 1,806,304 | +30.364% |
| 2020-12-11 | 4.4500 | 4.4663 | 4.3700 | 4.4290 | -0.248% | 14,027 | +45.405% |
| 2020-12-10 | 4.4800 | 4.4800 | 4.3750 | 4.4400 | -0.893% | 38,334 | +45.045% |
| 2020-12-09 | 4.5200 | 4.5200 | 4.4000 | 4.4800 | +0.674% | 20,559 | +43.750% |
| 2020-12-08 | 4.3500 | 4.5200 | 4.2271 | 4.4500 | +3.035% | 28,162 | +44.719% |
| 2020-12-07 | 4.3600 | 4.3600 | 4.2100 | 4.3189 | -0.943% | 53,841 | +49.112% |
| 2020-12-04 | 4.4200 | 4.4300 | 4.2500 | 4.3600 | 0.000% | 34,952 | +47.706% |
| 2020-12-03 | 4.4800 | 4.4800 | 4.3300 | 4.3600 | -1.469% | 23,998 | +47.706% |
| 2020-12-02 | 4.4500 | 4.4700 | 4.4000 | 4.4250 | +0.340% | 28,100 | +45.537% |
| 2020-12-01 | 4.5400 | 4.6000 | 4.3500 | 4.4100 | -2.649% | 30,125 | +46.032% |
| 2020-11-30 | 4.5900 | 4.5900 | 4.4600 | 4.5300 | 0.000% | 19,172 | +42.163% |
| 2020-11-27 | 4.6200 | 4.6900 | 4.5000 | 4.5300 | -0.658% | 19,872 | +42.163% |
| 2020-11-25 | 4.5900 | 4.6000 | 4.4100 | 4.5600 | +0.441% | 34,445 | +41.228% |
| 2020-11-24 | 4.6900 | 4.6900 | 4.4700 | 4.5400 | -0.873% | 34,606 | +41.850% |
| 2020-11-23 | 4.2500 | 4.6000 | 4.1900 | 4.5800 | +8.274% | 136,886 | +40.611% |
| 2020-11-20 | 4.2000 | 4.2400 | 4.1150 | 4.2300 | +1.196% | 72,156 | +52.246% |
| 2020-11-19 | 4.2600 | 4.3090 | 4.1100 | 4.1800 | 0.000% | 28,196 | +54.067% |
| 2020-11-18 | 4.0300 | 4.4000 | 4.0000 | 4.1800 | +1.211% | 80,657 | +54.067% |
| 2020-11-17 | 4.1100 | 4.1300 | 3.9700 | 4.1300 | +1.975% | 17,545 | +55.932% |
| 2020-11-16 | 4.1900 | 4.1900 | 4.0400 | 4.0500 | +0.248% | 44,253 | +59.012% |
| 2020-11-13 | 4.3500 | 4.3500 | 4.0000 | 4.0400 | -6.047% | 20,070 | +59.406% |
| 2020-11-12 | 4.3700 | 4.4600 | 4.2500 | 4.3000 | 0.000% | 16,596 | +49.767% |
| 2020-11-11 | 4.2700 | 4.3900 | 4.1800 | 4.3000 | +1.162% | 10,314 | +49.767% |
| 2020-11-10 | 4.4400 | 4.4400 | 4.1100 | 4.2506 | -2.516% | 17,165 | +51.508% |
| 2020-11-09 | 4.0500 | 4.7400 | 4.0500 | 4.3603 | +7.662% | 93,116 | +47.696% |
| 2020-11-06 | 3.8800 | 4.1766 | 3.7971 | 4.0500 | +5.744% | 30,401 | +59.012% |
| 2020-11-05 | 3.8000 | 3.8300 | 3.7200 | 3.8300 | +3.235% | 13,905 | +68.146% |
| 2020-11-04 | 3.7900 | 3.8600 | 3.7055 | 3.7100 | -0.135% | 13,096 | +73.585% |
| 2020-11-03 | 3.8600 | 3.8800 | 3.6100 | 3.7150 | -0.933% | 19,505 | +73.351% |
| 2020-11-02 | 3.7100 | 3.9000 | 3.6100 | 3.7500 | +3.306% | 53,949 | +71.733% |
| 2020-10-30 | 3.6200 | 3.6693 | 3.6100 | 3.6300 | +0.276% | 13,233 | +77.410% |
| 2020-10-29 | 3.5300 | 3.6800 | 3.5300 | 3.6200 | -0.275% | 4,873 | +77.901% |
| 2020-10-28 | 3.5700 | 3.7000 | 3.5300 | 3.6300 | +0.833% | 8,916 | +77.410% |
| 2020-10-27 | 3.6450 | 3.7000 | 3.5900 | 3.6000 | -0.552% | 5,222 | +78.889% |
| 2020-10-26 | 3.7043 | 3.7525 | 3.5900 | 3.6200 | -2.949% | 10,251 | +77.901% |
| 2020-10-23 | 3.7000 | 3.7600 | 3.7000 | 3.7300 | +3.039% | 8,364 | +72.654% |
| 2020-10-22 | 3.6800 | 3.7000 | 3.6100 | 3.6200 | -0.822% | 22,546 | +77.901% |
| 2020-10-21 | 3.5922 | 3.6800 | 3.4850 | 3.6500 | +3.282% | 18,149 | +76.438% |
| 2020-10-20 | 3.5500 | 3.6000 | 3.5000 | 3.5340 | -1.560% | 7,222 | +82.230% |
| 2020-10-19 | 3.5599 | 3.5900 | 3.4800 | 3.5900 | +0.583% | 4,980 | +79.387% |
| 2020-10-16 | 3.5000 | 3.5692 | 3.4600 | 3.5692 | +2.563% | 3,504 | +80.433% |
| 2020-10-15 | 3.6100 | 3.6618 | 3.4500 | 3.4800 | -3.867% | 7,234 | +85.057% |
| 2020-10-14 | 3.7900 | 3.7900 | 3.6100 | 3.6200 | -2.709% | 5,206 | +77.901% |
| 2020-10-13 | 3.6600 | 3.7500 | 3.6600 | 3.7208 | -2.341% | 772 | +73.081% |
| 2020-10-12 | 3.8300 | 3.8600 | 3.6500 | 3.8100 | -1.039% | 5,735 | +69.029% |
| 2020-10-09 | 3.8250 | 3.8900 | 3.6401 | 3.8500 | -1.028% | 4,024 | +67.273% |
| 2020-10-08 | 3.8600 | 3.9200 | 3.7400 | 3.8900 | -0.256% | 7,541 | +65.553% |
| 2020-10-07 | 3.7365 | 3.9400 | 3.7365 | 3.9000 | +2.632% | 10,905 | +65.128% |
| 2020-10-06 | 3.5230 | 3.9800 | 3.5230 | 3.8000 | +6.742% | 84,847 | +69.474% |
| 2020-10-05 | 3.7000 | 3.7000 | 3.5101 | 3.5600 | -1.111% | 3,807 | +80.899% |
| 2020-10-02 | 3.5200 | 3.6700 | 3.5200 | 3.6000 | -0.277% | 3,448 | +78.889% |
| 2020-10-01 | 3.6000 | 3.6300 | 3.5900 | 3.6100 | -0.551% | 2,282 | +78.393% |
| 2020-09-30 | 3.7000 | 3.7000 | 3.6100 | 3.6300 | -0.820% | 3,981 | +77.410% |
| 2020-09-29 | 3.6150 | 3.6900 | 3.5200 | 3.6600 | +2.378% | 3,771 | +75.956% |
| 2020-09-28 | 3.5600 | 3.6900 | 3.5600 | 3.5750 | +2.436% | 2,832 | +80.140% |
| 2020-09-25 | 3.5800 | 3.5800 | 3.4600 | 3.4900 | +0.287% | 1,383 | +84.527% |
| 2020-09-24 | 3.4300 | 3.4900 | 3.4300 | 3.4800 | +0.724% | 5,141 | +85.057% |
| 2020-09-23 | 3.4550 | 3.4800 | 3.4550 | 3.4550 | +0.729% | 2,289 | +86.397% |
| 2020-09-22 | 3.4100 | 3.5000 | 3.4000 | 3.4300 | -1.860% | 14,257 | +87.755% |
| 2020-09-21 | 3.8000 | 3.8000 | 3.4931 | 3.4950 | +0.143% | 6,459 | +84.263% |
| 2020-09-18 | 3.7500 | 3.7500 | 3.4900 | 3.4900 | -6.434% | 16,132 | +84.527% |
| 2020-09-17 | 3.7900 | 3.8000 | 3.6700 | 3.7300 | +1.635% | 2,903 | +72.654% |
| 2020-09-16 | 3.7900 | 3.8100 | 3.6700 | 3.6700 | -3.421% | 2,174 | +75.477% |
| 2020-09-15 | 3.8100 | 3.8100 | 3.6601 | 3.8000 | 0.000% | 3,881 | +69.474% |
| 2020-09-14 | 3.8100 | 3.8100 | 3.6600 | 3.8000 | -0.262% | 7,361 | +69.474% |
| 2020-09-11 | 3.8100 | 3.8700 | 3.8000 | 3.8100 | -2.057% | 2,178 | +69.029% |
| 2020-09-10 | 3.8900 | 3.9400 | 3.7800 | 3.8900 | +0.090% | 2,637 | +65.553% |
| 2020-09-09 | 3.7900 | 3.9000 | 3.5800 | 3.8865 | +2.546% | 3,018 | +65.702% |
| 2020-09-08 | 3.5600 | 3.8200 | 3.5200 | 3.7900 | +7.977% | 11,332 | +69.921% |
| 2020-09-04 | 3.5608 | 3.5900 | 3.5100 | 3.5100 | -2.228% | 2,668 | +83.476% |
| 2020-09-03 | 3.7400 | 3.9100 | 3.5500 | 3.5900 | +0.843% | 7,793 | +79.387% |
| 2020-09-02 | 3.6346 | 3.6346 | 3.5500 | 3.5600 | +0.282% | 3,841 | +80.899% |
| 2020-09-01 | 3.6404 | 3.7700 | 3.5500 | 3.5500 | -4.054% | 3,106 | +81.408% |
| 2020-08-31 | 3.6464 | 3.7000 | 3.6464 | 3.7000 | +0.522% | 2,681 | +74.054% |
| 2020-08-28 | 3.5500 | 3.8000 | 3.5500 | 3.6808 | -0.303% | 2,085 | +74.962% |
| 2020-08-27 | 3.5900 | 3.8021 | 3.5900 | 3.6920 | +2.556% | 3,551 | +74.431% |
| 2020-08-26 | 3.9000 | 3.9301 | 3.6000 | 3.6000 | -5.263% | 3,426 | +78.889% |
| 2020-08-25 | 3.6500 | 3.9800 | 3.6500 | 3.8000 | +4.110% | 8,070 | +69.474% |
| 2020-08-24 | 3.6097 | 3.6700 | 3.6000 | 3.6500 | +0.551% | 4,341 | +76.438% |
| 2020-08-21 | 3.7500 | 3.7500 | 3.5500 | 3.6300 | -1.892% | 9,997 | +77.410% |
| 2020-08-20 | 3.7700 | 3.7700 | 3.6500 | 3.7000 | +1.928% | 1,110 | +74.054% |
| 2020-08-19 | 3.7020 | 3.9597 | 3.6300 | 3.6300 | -4.724% | 8,241 | +77.410% |
| 2020-08-18 | 3.7100 | 3.8900 | 3.6700 | 3.8100 | -1.039% | 4,478 | +69.029% |
| 2020-08-17 | 3.7900 | 3.8500 | 3.7000 | 3.8500 | +3.356% | 1,929 | +67.273% |
| 2020-08-14 | 3.7587 | 3.7587 | 3.7050 | 3.7250 | -1.974% | 2,198 | +72.886% |
| 2020-08-13 | 3.9000 | 3.9400 | 3.5500 | 3.8000 | -7.317% | 13,716 | +69.474% |
| 2020-08-12 | 3.9523 | 4.1600 | 3.9523 | 4.1000 | +2.757% | 2,174 | +57.073% |
| 2020-08-11 | 4.0000 | 4.0500 | 3.9501 | 3.9900 | -1.481% | 2,620 | +61.404% |
| 2020-08-10 | 3.9294 | 4.1000 | 3.9294 | 4.0500 | +3.846% | 12,907 | +59.012% |
| 2020-08-07 | 3.9100 | 3.9150 | 3.8810 | 3.9000 | 0.000% | 5,281 | +65.128% |
| 2020-08-06 | 3.8900 | 3.9500 | 3.8100 | 3.9000 | -0.591% | 14,707 | +65.128% |
| 2020-08-05 | 3.9500 | 3.9500 | 3.8500 | 3.9232 | +0.338% | 6,279 | +64.152% |
| 2020-08-04 | 3.9198 | 3.9198 | 3.8250 | 3.9100 | +1.558% | 3,018 | +64.706% |
| 2020-08-03 | 3.8400 | 3.8800 | 3.7747 | 3.8500 | +5.479% | 11,894 | +67.273% |
| 2020-07-31 | 3.7100 | 3.7800 | 3.6500 | 3.6500 | -4.199% | 4,267 | +76.438% |
| 2020-07-30 | 3.5500 | 3.8400 | 3.5500 | 3.8100 | +5.220% | 30,001 | +69.029% |
| 2020-07-29 | 3.6300 | 3.6300 | 3.5000 | 3.6210 | -3.182% | 6,022 | +77.851% |
| 2020-07-28 | 3.6500 | 3.7400 | 3.6500 | 3.7400 | +1.355% | 2,605 | +72.193% |
| 2020-07-27 | 3.5200 | 3.7400 | 3.5110 | 3.6900 | +1.374% | 13,678 | +74.526% |
| 2020-07-23 | 3.6700 | 3.7000 | 3.4500 | 3.6400 | +0.834% | 6,719 | +76.923% |
| 2020-07-22 | 3.6000 | 3.7183 | 3.6000 | 3.6099 | +0.759% | 1,907 | +78.398% |
| 2020-07-21 | 3.4850 | 3.7041 | 3.4100 | 3.5827 | +2.951% | 1,500 | +79.753% |
| 2020-07-20 | 3.6000 | 3.6000 | 3.3900 | 3.4800 | -3.064% | 7,902 | +85.057% |
| 2020-07-17 | 3.5000 | 3.6499 | 3.5000 | 3.5900 | -0.353% | 5,656 | +79.387% |
| 2020-07-16 | 3.4000 | 3.6027 | 3.4000 | 3.6027 | +6.905% | 18,391 | +78.755% |
| 2020-07-15 | 3.4000 | 3.4200 | 3.2800 | 3.3700 | +2.121% | 10,972 | +91.098% |
| 2020-07-14 | 3.3000 | 3.4250 | 3.2900 | 3.3000 | 0.000% | 10,105 | +95.152% |
| 2020-07-13 | 3.5500 | 3.5500 | 3.2587 | 3.3000 | -6.780% | 18,142 | +95.152% |
| 2020-07-10 | 3.6500 | 3.6500 | 3.4300 | 3.5400 | -1.393% | 9,488 | +81.921% |
| 2020-07-09 | 3.5460 | 3.6200 | 3.5100 | 3.5900 | +2.865% | 9,872 | +79.387% |
| 2020-07-08 | 3.6200 | 3.6200 | 3.4800 | 3.4900 | -2.484% | 3,957 | +84.527% |
| 2020-07-07 | 3.6500 | 3.7400 | 3.5400 | 3.5789 | +0.109% | 22,823 | +79.944% |
| 2020-07-06 | 3.5600 | 3.6299 | 3.5500 | 3.5750 | +4.532% | 8,247 | +80.140% |
| 2020-07-02 | 3.4200 | 3.4899 | 3.4200 | 3.4200 | -0.870% | 7,181 | +88.304% |
| 2020-07-01 | 3.3600 | 3.4800 | 3.3500 | 3.4500 | +2.985% | 3,457 | +86.667% |
| 2020-06-30 | 3.5900 | 3.6000 | 3.3500 | 3.3500 | -2.899% | 17,477 | +92.239% |
| 2020-06-29 | 3.6400 | 3.7500 | 3.2800 | 3.4500 | -5.220% | 47,010 | +86.667% |
| 2020-06-26 | 3.7500 | 3.7501 | 3.6300 | 3.6400 | -2.933% | 4,114 | +76.923% |
| 2020-06-25 | 3.9799 | 3.9799 | 3.7500 | 3.7500 | -1.316% | 3,239 | +71.733% |
| 2020-06-24 | 3.8800 | 3.8800 | 3.6300 | 3.8000 | -1.299% | 6,066 | +69.474% |
| 2020-06-23 | 3.9900 | 3.9900 | 3.8000 | 3.8500 | -3.509% | 15,712 | +67.273% |
| 2020-06-22 | 4.0900 | 4.1000 | 3.9081 | 3.9900 | -1.238% | 10,606 | +61.404% |
| 2020-06-19 | 4.1050 | 4.1050 | 4.0400 | 4.0400 | -0.737% | 5,160 | +59.406% |
| 2020-06-18 | 4.1200 | 4.1400 | 3.9078 | 4.0700 | -1.214% | 5,673 | +58.231% |
| 2020-06-17 | 4.1500 | 4.1817 | 4.0000 | 4.1200 | +0.488% | 10,793 | +56.311% |
| 2020-06-16 | 4.2800 | 4.2800 | 4.1000 | 4.1000 | +1.485% | 13,331 | +57.073% |
| 2020-06-15 | 4.0000 | 4.0450 | 3.8500 | 4.0400 | +2.783% | 3,820 | +59.406% |
| 2020-06-12 | 3.8100 | 3.9330 | 3.8000 | 3.9306 | +3.573% | 2,889 | +63.843% |
| 2020-06-11 | 3.9000 | 3.9260 | 3.6500 | 3.7950 | -7.439% | 16,146 | +69.697% |
| 2020-06-10 | 3.9000 | 4.2200 | 3.6500 | 4.1000 | +5.673% | 70,289 | +57.073% |
| 2020-06-09 | 4.2300 | 4.2300 | 3.8600 | 3.8799 | -6.733% | 32,207 | +65.984% |
| 2020-06-08 | 4.1700 | 4.3000 | 4.0100 | 4.1600 | +3.741% | 35,422 | +54.808% |
| 2020-06-05 | 4.3300 | 4.3400 | 3.8700 | 4.0100 | -3.998% | 25,518 | +60.599% |
| 2020-06-04 | 3.8300 | 4.1770 | 3.8300 | 4.1770 | +7.933% | 18,397 | +54.178% |
| 2020-06-03 | 4.0500 | 4.0800 | 3.8100 | 3.8700 | -4.444% | 22,277 | +66.408% |
| 2020-06-02 | 4.1700 | 4.4000 | 3.9500 | 4.0500 | -4.481% | 51,378 | +59.012% |
| 2020-06-01 | 5.0100 | 5.6400 | 3.8300 | 4.2400 | +15.847% | 596,179 | +51.887% |
| 2020-05-29 | 3.9400 | 3.9400 | 3.6600 | 3.6600 | -1.081% | 940 | +75.956% |
| 2020-05-28 | 3.9800 | 4.0000 | 3.6300 | 3.7000 | -7.035% | 5,249 | +74.054% |
| 2020-05-27 | 4.0000 | 4.0000 | 3.7337 | 3.9800 | -0.498% | 7,454 | +61.809% |
| 2020-05-26 | 3.9000 | 4.0000 | 3.8700 | 3.9999 | +5.538% | 3,842 | +61.004% |
| 2020-05-22 | 3.8000 | 3.8700 | 3.7900 | 3.7900 | +2.432% | 1,470 | +69.921% |
| 2020-05-21 | 3.8700 | 3.8800 | 3.7000 | 3.7000 | 0.000% | 1,400 | +74.054% |
| 2020-05-20 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | +2.493% | 823 | +74.054% |
| 2020-05-19 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +0.278% | 1,100 | +78.393% |
| 2020-05-18 | 3.3800 | 3.8500 | 3.3800 | 3.6000 | -6.494% | 5,032 | +78.889% |
| 2020-05-15 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +10.189% | 561 | +67.273% |
| 2020-05-14 | 3.7600 | 3.8900 | 3.4600 | 3.4940 | -12.431% | 2,573 | +84.316% |
| 2020-05-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.623% | 658 | +61.404% |
| 2020-05-12 | 3.8500 | 3.8505 | 3.6432 | 3.8505 | -0.760% | 4,387 | +67.251% |
| 2020-05-11 | 3.9200 | 4.2200 | 3.8500 | 3.8800 | -0.513% | 2,702 | +65.979% |
| 2020-05-07 | 3.8100 | 3.9000 | 3.7800 | 3.9000 | +2.902% | 3,958 | +65.128% |
| 2020-05-06 | 4.0000 | 4.0000 | 3.7900 | 3.7900 | +0.172% | 2,627 | +69.921% |
| 2020-05-05 | 4.1400 | 4.1400 | 3.7700 | 3.7835 | -0.172% | 4,606 | +70.213% |
| 2020-05-04 | 3.8200 | 3.8750 | 3.7900 | 3.7900 | -1.813% | 3,998 | +69.921% |
| 2020-05-01 | 3.8231 | 4.1900 | 3.8231 | 3.8600 | +0.521% | 972 | +66.839% |
| 2020-04-30 | 4.0000 | 4.0500 | 3.8100 | 3.8400 | -4.000% | 3,425 | +67.708% |
| 2020-04-29 | 3.8800 | 4.0972 | 3.8100 | 4.0000 | +3.896% | 8,222 | +61.000% |
| 2020-04-28 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +3.217% | 808 | +67.273% |
| 2020-04-27 | 3.7200 | 3.9842 | 3.7200 | 3.7300 | 0.000% | 2,109 | +72.654% |
| 2020-04-24 | 3.8200 | 3.9000 | 3.7300 | 3.7300 | -2.356% | 995 | +72.654% |
| 2020-04-23 | 3.7200 | 3.8200 | 3.7200 | 3.8200 | +2.413% | 1,357 | +68.586% |
| 2020-04-22 | 4.0400 | 4.0400 | 3.7001 | 3.7300 | -0.267% | 546 | +72.654% |
| 2020-04-21 | 3.7100 | 3.7440 | 3.7100 | 3.7400 | -0.267% | 1,986 | +72.193% |
| 2020-04-20 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -2.089% | 1,488 | +71.733% |
| 2020-04-17 | 3.7700 | 3.8300 | 3.7700 | 3.8300 | +1.862% | 11,584 | +68.146% |
| 2020-04-16 | 3.9900 | 3.9900 | 3.7500 | 3.7600 | -3.590% | 8,142 | +71.277% |
| 2020-04-15 | 4.0200 | 4.0200 | 3.8500 | 3.9000 | +0.515% | 7,868 | +65.128% |
| 2020-04-14 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | +3.191% | 1,127 | +65.979% |
| 2020-04-13 | 4.0000 | 4.0500 | 3.5600 | 3.7600 | -7.158% | 6,410 | +71.277% |
| 2020-04-09 | 4.1300 | 4.1300 | 3.8400 | 4.0499 | +10.956% | 2,022 | +59.016% |
| 2020-04-08 | 4.1399 | 4.1399 | 3.6500 | 3.6500 | -8.176% | 16,035 | +76.438% |
| 2020-04-07 | 3.9100 | 4.1000 | 3.9100 | 3.9750 | +2.448% | 2,068 | +62.013% |
| 2020-04-06 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | +4.865% | 1,671 | +65.979% |
| 2020-04-03 | 3.7000 | 3.7001 | 3.7000 | 3.7000 | 0.000% | 751 | +74.054% |
| 2020-04-02 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | +3.933% | 1,063 | +74.054% |
| 2020-04-01 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | -1.657% | 467 | +80.899% |
| 2020-03-31 | 3.6400 | 3.6400 | 3.6019 | 3.6200 | -3.467% | 1,174 | +77.901% |
| 2020-03-30 | 3.5000 | 3.7624 | 3.5000 | 3.7500 | +8.696% | 2,210 | +71.733% |
| 2020-03-27 | 3.4000 | 3.4600 | 3.4000 | 3.4500 | -3.361% | 857 | +86.667% |
| 2020-03-26 | 3.7424 | 3.7500 | 3.4300 | 3.5700 | -5.805% | 17,515 | +80.392% |
| 2020-03-25 | 3.5600 | 3.7900 | 3.2300 | 3.7900 | +8.596% | 10,876 | +69.921% |
| 2020-03-24 | 3.3700 | 3.4900 | 3.1500 | 3.4900 | +14.426% | 14,933 | +84.527% |
| 2020-03-23 | 3.0200 | 3.0753 | 2.9700 | 3.0500 | -1.929% | 7,119 | +111.148% |
| 2020-03-20 | 3.2000 | 3.3200 | 3.1100 | 3.1100 | -5.758% | 7,545 | +107.074% |
| 2020-03-19 | 2.7933 | 3.6900 | 2.7933 | 3.3000 | +13.793% | 8,700 | +95.152% |
| 2020-03-18 | 3.0431 | 3.1337 | 2.9000 | 2.9000 | -10.466% | 5,612 | +122.069% |
| 2020-03-17 | 3.3200 | 3.3900 | 2.9180 | 3.2390 | +4.484% | 10,136 | +98.827% |
| 2020-03-16 | 3.1000 | 3.5000 | 3.1000 | 3.1000 | -11.681% | 9,232 | +107.742% |
| 2020-03-13 | 4.0000 | 4.0000 | 3.5100 | 3.5100 | -16.429% | 18,239 | +83.476% |
| 2020-03-12 | 4.3100 | 4.3975 | 4.1000 | 4.2000 | -10.256% | 16,376 | +53.333% |
| 2020-03-11 | 5.0400 | 5.0400 | 4.6600 | 4.6800 | -8.235% | 9,221 | +37.607% |
| 2020-03-10 | 5.1700 | 5.2018 | 5.1000 | 5.1000 | -0.651% | 1,435 | +26.275% |
| 2020-03-09 | 5.1000 | 5.1473 | 5.0000 | 5.1334 | -1.470% | 4,049 | +25.453% |
| 2020-03-06 | 5.1500 | 5.3900 | 5.1500 | 5.2100 | -2.482% | 769 | +23.608% |
| 2020-03-05 | 5.1830 | 5.3426 | 5.1830 | 5.3426 | -0.809% | 706 | +20.541% |
| 2020-03-04 | 5.3100 | 5.3962 | 5.2000 | 5.3862 | +2.594% | 10,417 | +19.565% |
| 2020-03-03 | 5.4700 | 5.4700 | 5.1500 | 5.2500 | -2.597% | 22,154 | +22.667% |
| 2020-03-02 | 5.5200 | 5.6418 | 5.3200 | 5.3900 | -2.890% | 6,169 | +19.481% |
| 2020-02-28 | 5.3900 | 5.7800 | 5.3000 | 5.5504 | +2.976% | 14,016 | +16.028% |
| 2020-02-27 | 5.4400 | 5.4400 | 5.3500 | 5.3900 | -2.725% | 3,656 | +19.481% |
| 2020-02-26 | 5.5416 | 5.5700 | 5.5135 | 5.5410 | +2.365% | 1,428 | +16.225% |
| 2020-02-25 | 5.7400 | 5.7400 | 5.3600 | 5.4130 | -4.195% | 9,218 | +18.973% |
| 2020-02-24 | 5.6600 | 5.7200 | 5.4001 | 5.6500 | +0.534% | 5,630 | +13.982% |
| 2020-02-21 | 5.6022 | 5.6300 | 5.6022 | 5.6200 | -2.400% | 719 | +14.591% |
| 2020-02-20 | 5.7500 | 5.7582 | 5.5984 | 5.7582 | +1.021% | 2,401 | +11.841% |
| 2020-02-19 | 5.7354 | 5.8600 | 5.6500 | 5.7000 | -2.062% | 8,174 | +12.982% |
| 2020-02-18 | 5.6000 | 5.8700 | 5.6000 | 5.8200 | +3.929% | 7,149 | +10.653% |
| 2020-02-14 | 5.7000 | 5.7000 | 5.5600 | 5.6000 | -1.582% | 11,414 | +15.000% |
| 2020-02-13 | 5.6200 | 5.6900 | 5.6025 | 5.6900 | +0.887% | 4,411 | +13.181% |
| 2020-02-12 | 5.6300 | 5.6400 | 5.5851 | 5.6400 | +1.075% | 3,933 | +14.184% |
| 2020-02-11 | 5.4800 | 5.5800 | 5.4500 | 5.5800 | +2.385% | 5,900 | +15.412% |
| 2020-02-10 | 5.4200 | 5.4799 | 5.3600 | 5.4500 | +0.646% | 15,347 | +18.165% |
| 2020-02-07 | 5.5200 | 5.5600 | 5.4150 | 5.4150 | -1.179% | 6,628 | +18.929% |
| 2020-02-06 | 5.4518 | 5.5300 | 5.4000 | 5.4796 | +1.851% | 9,663 | +17.527% |
| 2020-02-05 | 5.4400 | 5.4780 | 5.3000 | 5.3800 | -1.355% | 3,580 | +19.703% |
| 2020-02-04 | 5.4447 | 5.4900 | 5.4363 | 5.4539 | +0.440% | 7,642 | +18.081% |
| 2020-02-03 | 5.4900 | 5.5000 | 5.4100 | 5.4300 | +0.463% | 9,373 | +18.600% |
| 2020-01-31 | 5.6400 | 5.6400 | 5.3100 | 5.4050 | -4.206% | 6,195 | +19.149% |
| 2020-01-30 | 5.5314 | 5.7000 | 5.5001 | 5.6423 | +1.008% | 7,185 | +14.138% |
| 2020-01-29 | 5.6900 | 5.6930 | 5.5860 | 5.5860 | 0.000% | 1,226 | +15.288% |