ISNRW
Snow Rothschild Acquisition Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,680
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.23USD0.000%(0.00)
ISNRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2,680 | 0.000% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 500 | -4.348% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 131 | -15.385% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 185 | -15.385% |
| 2026-09-17 | 0.2601 | 0.2900 | 0.2601 | 0.2900 | +0.034% | 3,804 | -24.138% |
| 2026-09-15 | 0.2500 | 0.3000 | 0.2500 | 0.2899 | +23.362% | 4,984 | -24.112% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | +17.324% | 249 | -6.383% |
| 2026-09-10 | 0.2101 | 0.2101 | 0.2003 | 0.2003 | -8.955% | 770 | +9.835% |
| 2026-09-09 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -4.171% | 75,634 | 0.000% |
| 2026-09-03 | 0.2300 | 0.2400 | 0.2295 | 0.2296 | +0.033% | 40,573 | -4.171% |
| 2026-09-02 | 0.2336 | 0.2336 | 0.2295 | 0.2295 | +4.271% | 401 | -4.139% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2201 | 0.2201 | -15.379% | 1,500 | -0.045% |
| 2026-08-27 | 0.2601 | 0.2601 | 0.2600 | 0.2601 | -0.573% | 65,381 | -15.417% |
| 2026-08-26 | 0.2601 | 0.2616 | 0.2601 | 0.2616 | +0.461% | 1,600 | -15.902% |
| 2026-08-25 | 0.2601 | 0.2800 | 0.2601 | 0.2604 | +0.115% | 4,600 | -15.515% |
| 2026-08-24 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.000% | 2,610 | -15.417% |
| 2026-08-21 | 0.2640 | 0.2640 | 0.2601 | 0.2601 | +0.038% | 1,600 | -15.417% |
| 2026-08-20 | 0.2600 | 0.2640 | 0.2600 | 0.2600 | 0.000% | 17,190 | -15.385% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,305 | -15.385% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.038% | 585 | -15.385% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2599 | 0.2599 | +18.083% | 2,011 | -15.352% |
| 2026-08-13 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -4.346% | 25,000 | -0.045% |
| 2026-08-11 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +4.496% | 200 | -4.389% |
| 2026-08-04 | 0.2216 | 0.2216 | 0.2000 | 0.2202 | -0.452% | 238,450 | -0.091% |
| 2026-08-03 | 0.2603 | 0.2603 | 0.2212 | 0.2212 | -14.923% | 65,798 | -0.542% |
| 2026-07-31 | 0.2601 | 0.2601 | 0.2600 | 0.2600 | -13.333% | 100,100 | -15.385% |
| 2026-07-30 | 0.2400 | 0.3000 | 0.2064 | 0.3000 | 0.000% | 4,603 | -26.667% |