ISNRU
Snow Rothschild Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,001
ISNRU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 5,001 | 0.000% |
| 2026-09-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 1,007 | +0.202% |
| 2026-09-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 1,001 | +0.202% |
| 2026-09-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.402% | 1,002 | +0.101% |
| 2026-09-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 700 | -0.301% |
| 2026-09-24 | 9.9600 | 10.0000 | 9.9000 | 10.0000 | +0.805% | 9,057 | -0.700% |
| 2026-09-23 | 9.9600 | 9.9600 | 9.9200 | 9.9201 | -0.351% | 9,317 | +0.100% |
| 2026-09-22 | 9.9400 | 9.9760 | 9.9400 | 9.9550 | +0.454% | 19,914 | -0.251% |
| 2026-09-21 | 9.5000 | 10.0000 | 9.4900 | 9.9100 | -0.317% | 24,401 | +0.202% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.5000 | 9.9415 | +0.015% | 3,900 | -0.116% |
| 2026-09-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 3,092 | -0.101% |
| 2026-09-16 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 3,000 | -0.101% |
| 2026-09-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 3,092 | -0.201% |
| 2026-09-02 | 9.9800 | 10.1900 | 9.9700 | 9.9700 | -0.100% | 4,102 | -0.401% |
| 2026-08-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 2,148 | -0.501% |
| 2026-08-24 | 10.0400 | 10.0400 | 9.9800 | 9.9800 | 0.000% | 2,670 | -0.501% |
| 2026-08-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.399% | 329 | -0.501% |
| 2026-08-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 123 | -0.898% |
| 2026-08-06 | 10.0400 | 10.0500 | 10.0200 | 10.0500 | 0.000% | 305 | -1.194% |
| 2026-08-05 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | 0.000% | 2,648 | -1.194% |
| 2026-08-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 550 | -1.194% |
| 2026-07-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.204% | 1,022 | -0.898% |
| 2026-07-27 | 10.0490 | 10.0490 | 10.0405 | 10.0405 | +0.205% | 1,081 | -1.101% |
| 2026-07-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.199% | 420 | -0.898% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +0.300% | 1,304 | -1.096% |
| 2026-07-17 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | +0.050% | 29,613 | -0.799% |
| 2026-07-16 | 10.0100 | 10.0100 | 10.0050 | 10.0050 | -0.050% | 525 | -0.750% |
| 2026-07-09 | 10.0050 | 10.0100 | 10.0050 | 10.0100 | +0.050% | 104,604 | -0.799% |
| 2026-07-08 | 10.0000 | 10.0100 | 10.0000 | 10.0050 | +0.050% | 116,004 | -0.750% |
| 2026-07-07 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 6,050 | -0.700% |
| 2026-07-01 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | 0.000% | 73,419 | -0.799% |
| 2026-06-30 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 70,052 | -0.799% |
| 2026-06-26 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | +0.100% | 1,429 | -0.700% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 51,452 | -0.601% |
| 2026-06-23 | 9.9944 | 10.0000 | 9.9944 | 10.0000 | 0.000% | 421 | -0.700% |
| 2026-06-22 | 10.0100 | 10.0100 | 9.9950 | 10.0000 | -0.398% | 25,074 | -0.700% |
| 2026-06-18 | 10.0100 | 10.0400 | 10.0000 | 10.0400 | +0.300% | 236,378 | -1.096% |
| 2026-06-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 421 | -0.799% |
| 2026-06-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 6,197 | -0.799% |
| 2026-06-15 | 10.0100 | 10.0100 | 9.9900 | 10.0100 | -0.100% | 29,235 | -0.799% |
| 2026-06-12 | 10.0100 | 10.0200 | 10.0000 | 10.0200 | +0.250% | 702,665 | -0.898% |
| 2026-06-11 | 9.9900 | 10.0100 | 9.9900 | 9.9950 | -0.050% | 54,567 | -0.650% |
| 2026-06-10 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 83,261 | -0.700% |
| 2026-06-09 | 10.0100 | 10.2800 | 9.9900 | 10.0000 | 0.000% | 4,344,199 | -0.700% |