ISNR
Snow Rothschild Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,532
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.84USD0.000%(0.00)
ISNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 7,532 | 0.000% |
| 2026-09-17 | 9.8250 | 9.8300 | 9.8100 | 9.8300 | +0.204% | 1,038 | +0.102% |
| 2026-09-16 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.506% | 214 | +0.306% |
| 2026-09-15 | 9.8550 | 9.8599 | 9.8550 | 9.8599 | -0.506% | 626 | -0.202% |
| 2026-09-14 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 121 | -0.706% |
| 2026-09-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.018% | 75 | -0.706% |
| 2026-09-10 | 9.8200 | 9.8200 | 9.8100 | 9.8101 | -0.202% | 2,391 | +0.305% |
| 2026-09-09 | 9.8100 | 9.8350 | 9.8100 | 9.8300 | 0.000% | 5,028 | +0.102% |
| 2026-09-08 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 2,252 | +0.102% |
| 2026-09-04 | 10.4500 | 10.4500 | 9.8300 | 9.8300 | 0.000% | 146 | +0.102% |
| 2026-09-02 | 9.8300 | 9.8600 | 9.8300 | 9.8300 | +0.306% | 2,275 | +0.102% |
| 2026-09-01 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.759% | 906 | +0.408% |
| 2026-08-31 | 9.8200 | 9.8750 | 9.8000 | 9.8750 | +0.755% | 647 | -0.354% |
| 2026-08-28 | 9.8011 | 9.9500 | 9.8010 | 9.8010 | -0.699% | 1,241 | +0.398% |
| 2026-08-27 | 9.9200 | 9.9500 | 9.8700 | 9.8700 | -0.404% | 5,514 | -0.304% |
| 2026-08-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.202% | 861 | -0.706% |
| 2026-08-25 | 9.8000 | 9.8900 | 9.8000 | 9.8900 | -0.202% | 114,853 | -0.506% |
| 2026-08-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 1,595 | -0.706% |
| 2026-08-21 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | +0.101% | 1,901 | -0.706% |
| 2026-08-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | -0.606% |
| 2026-08-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.253% | 90 | -0.606% |
| 2026-08-17 | 9.9200 | 9.9300 | 9.8750 | 9.8750 | +0.765% | 539 | -0.354% |
| 2026-08-14 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.204% | 3,175 | +0.408% |
| 2026-08-12 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1 | +0.204% |
| 2026-08-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 4 | +0.204% |
| 2026-08-07 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.008% | 459 | +0.204% |
| 2026-08-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.609% | 112 | -0.806% |
| 2026-07-31 | 9.8100 | 9.8600 | 9.8100 | 9.8600 | -0.404% | 1,844 | -0.203% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 4,822 | -0.606% |