ISHP
First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF
stockNASDAQETF
At CloseOct 2, 2026
33.35USD+0.014%(+0.00)19
ISHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.35 | 33.35 | 33.35 | 33.35 | +0.014% | 19 | 0.000% |
| 2026-10-01 | 33.35 | 33.35 | 33.35 | 33.35 | -0.348% | 19 | +0.014% |
| 2026-09-30 | 33.47 | 33.47 | 33.47 | 33.47 | -0.054% | 60 | -0.334% |
| 2026-09-29 | 33.34 | 33.48 | 33.34 | 33.48 | -0.254% | 292 | -0.388% |
| 2026-09-28 | 33.57 | 33.57 | 33.57 | 33.57 | -0.636% | 16 | -0.641% |
| 2026-09-25 | 33.78 | 33.78 | 33.78 | 33.78 | +0.123% | 18 | -1.273% |
| 2026-09-24 | 33.74 | 33.74 | 33.74 | 33.74 | -0.552% | 60 | -1.151% |
| 2026-09-23 | 33.93 | 33.93 | 33.93 | 33.93 | -2.544% | 16 | -1.697% |
| 2026-09-22 | 34.82 | 34.82 | 34.82 | 34.82 | +0.061% | 17 | -4.197% |
| 2026-09-21 | 34.80 | 34.80 | 34.80 | 34.80 | +1.324% | 55 | -4.139% |
| 2026-09-18 | 34.34 | 34.34 | 34.34 | 34.34 | -0.773% | 20 | -2.870% |
| 2026-09-17 | 34.65 | 34.65 | 34.61 | 34.61 | +0.357% | 1,407 | -3.621% |
| 2026-09-16 | 34.48 | 34.48 | 34.48 | 34.48 | -1.391% | 14 | -3.276% |
| 2026-09-15 | 34.97 | 34.97 | 34.97 | 34.97 | -0.989% | 23 | -4.622% |
| 2026-09-14 | 35.32 | 35.32 | 35.32 | 35.32 | +1.277% | 15 | -5.565% |
| 2026-09-11 | 34.88 | 34.88 | 34.88 | 34.88 | +1.033% | 18 | -4.359% |
| 2026-09-10 | 34.52 | 34.52 | 34.52 | 34.52 | -0.464% | 15 | -3.371% |
| 2026-09-09 | 34.68 | 34.68 | 34.68 | 34.68 | -1.964% | 15 | -3.819% |
| 2026-09-08 | 35.37 | 35.37 | 35.37 | 35.37 | -2.149% | 14 | -5.708% |
| 2026-09-04 | 36.15 | 36.15 | 36.15 | 36.15 | -0.298% | 16 | -7.735% |
| 2026-09-03 | 36.26 | 36.26 | 36.26 | 36.26 | +0.538% | 14 | -8.010% |
| 2026-09-02 | 36.06 | 36.06 | 36.06 | 36.06 | +0.675% | 14 | -7.515% |
| 2026-09-01 | 35.82 | 35.82 | 35.82 | 35.82 | -1.643% | 14 | -6.891% |
| 2026-08-31 | 36.42 | 36.42 | 36.42 | 36.42 | -1.527% | 20 | -8.420% |
| 2026-08-28 | 34.88 | 36.99 | 34.88 | 36.99 | +0.546% | 116 | -9.819% |
| 2026-08-27 | 36.79 | 36.79 | 36.79 | 36.79 | -0.751% | 115 | -9.326% |
| 2026-08-26 | 37.06 | 37.06 | 37.06 | 37.06 | -1.032% | 14 | -10.007% |
| 2026-08-25 | 37.45 | 37.45 | 37.45 | 37.45 | +0.669% | 16 | -10.935% |
| 2026-08-24 | 37.11 | 37.20 | 37.11 | 37.20 | +0.561% | 267 | -10.340% |
| 2026-08-21 | 36.99 | 36.99 | 36.99 | 36.99 | +0.715% | 14 | -9.837% |
| 2026-08-20 | 36.73 | 36.73 | 36.73 | 36.73 | -0.846% | 15 | -9.192% |
| 2026-08-19 | 37.04 | 37.04 | 37.04 | 37.04 | +1.883% | 14 | -9.960% |
| 2026-08-18 | 36.36 | 36.36 | 36.36 | 36.36 | -0.482% | 116 | -8.264% |
| 2026-08-17 | 36.40 | 36.59 | 36.40 | 36.54 | -1.481% | 637 | -8.707% |
| 2026-08-14 | 37.09 | 37.09 | 37.09 | 37.09 | +0.484% | 16 | -10.059% |
| 2026-08-13 | 36.64 | 36.91 | 36.64 | 36.91 | +1.307% | 115 | -9.624% |
| 2026-08-12 | 36.43 | 36.43 | 36.43 | 36.43 | -1.287% | 15 | -8.443% |
| 2026-08-11 | 36.91 | 36.91 | 36.91 | 36.91 | -0.413% | 30 | -9.621% |
| 2026-08-10 | 37.06 | 37.06 | 37.06 | 37.06 | +0.515% | 15 | -9.995% |
| 2026-08-07 | 36.87 | 36.87 | 36.87 | 36.87 | +1.544% | 15 | -9.532% |
| 2026-08-06 | 36.31 | 36.31 | 36.31 | 36.31 | -0.603% | 17 | -8.135% |
| 2026-08-05 | 36.53 | 36.53 | 36.53 | 36.53 | -0.867% | 89 | -8.689% |
| 2026-08-04 | 36.85 | 36.85 | 36.85 | 36.85 | +1.823% | 17 | -9.481% |
| 2026-08-03 | 36.12 | 36.19 | 36.12 | 36.19 | +1.550% | 119 | -7.830% |
| 2026-07-31 | 35.64 | 35.64 | 35.64 | 35.64 | -0.821% | 14 | -6.401% |
| 2026-07-30 | 35.93 | 35.93 | 35.93 | 35.93 | +0.052% | 28 | -7.170% |
| 2026-07-29 | 35.91 | 35.91 | 35.91 | 35.91 | +0.209% | 17 | -7.122% |
| 2026-07-28 | 35.84 | 35.84 | 35.84 | 35.84 | +2.441% | 15 | -6.928% |
| 2026-07-27 | 34.63 | 34.98 | 34.63 | 34.98 | +2.989% | 683 | -4.656% |
| 2026-07-24 | 33.97 | 33.97 | 33.97 | 33.97 | +0.695% | 16 | -1.806% |
| 2026-07-23 | 33.76 | 33.76 | 33.73 | 33.73 | -1.614% | 878 | -1.124% |
| 2026-07-22 | 34.29 | 34.29 | 34.29 | 34.29 | -1.431% | 173 | -2.719% |
| 2026-07-21 | 34.78 | 34.78 | 34.78 | 34.78 | -0.612% | 22 | -4.112% |
| 2026-07-20 | 35.00 | 35.00 | 35.00 | 35.00 | +0.176% | 228 | -4.699% |
| 2026-07-17 | 34.95 | 34.95 | 34.94 | 34.94 | -1.207% | 472 | -4.531% |
| 2026-07-16 | 35.36 | 35.36 | 35.36 | 35.36 | +0.493% | 62 | -5.683% |
| 2026-07-15 | 35.11 | 35.19 | 35.11 | 35.19 | +1.864% | 327 | -5.218% |
| 2026-07-14 | 34.55 | 34.55 | 34.55 | 34.55 | +0.470% | 18 | -3.452% |
| 2026-07-13 | 34.39 | 34.39 | 34.39 | 34.39 | -0.452% | 19 | -2.998% |
| 2026-07-10 | 34.54 | 34.54 | 34.54 | 34.54 | +0.493% | 16 | -3.437% |
| 2026-07-09 | 34.37 | 34.37 | 34.37 | 34.37 | +0.611% | 127 | -2.961% |
| 2026-07-08 | 34.16 | 34.16 | 34.16 | 34.16 | -0.401% | 25 | -2.368% |
| 2026-07-07 | 34.30 | 34.30 | 34.30 | 34.30 | +0.121% | 17 | -2.759% |
| 2026-07-06 | 34.26 | 34.26 | 34.26 | 34.26 | +0.501% | 20 | -2.642% |
| 2026-07-02 | 34.09 | 34.09 | 34.09 | 34.09 | +0.949% | 65 | -2.154% |
| 2026-07-01 | 33.77 | 33.77 | 33.77 | 33.77 | +2.211% | 6 | -1.226% |
| 2026-06-30 | 33.04 | 33.04 | 33.04 | 33.04 | -0.563% | 79 | +0.958% |
| 2026-06-29 | 33.23 | 33.23 | 33.23 | 33.23 | +1.260% | 125 | +0.389% |
| 2026-06-26 | 32.79 | 32.81 | 32.79 | 32.81 | +0.834% | 108 | +1.654% |
| 2026-06-25 | 32.54 | 32.54 | 32.54 | 32.54 | -1.336% | 8 | +2.502% |
| 2026-06-24 | 32.98 | 32.98 | 32.98 | 32.98 | +0.897% | 19 | +1.132% |
| 2026-06-23 | 32.69 | 32.69 | 32.69 | 32.69 | -1.031% | 7 | +2.040% |
| 2026-06-22 | 33.03 | 33.03 | 33.03 | 33.03 | -1.619% | 11 | +0.988% |
| 2026-06-18 | 33.57 | 33.57 | 33.57 | 33.57 | +0.475% | 16 | -0.647% |
| 2026-06-17 | 33.41 | 33.41 | 33.41 | 33.41 | -2.299% | 22 | -0.175% |
| 2026-06-16 | 34.20 | 34.20 | 34.20 | 34.20 | -0.096% | 10 | -2.470% |
| 2026-06-15 | 34.23 | 34.23 | 34.23 | 34.23 | +1.533% | 17 | -2.563% |
| 2026-06-12 | 33.72 | 33.72 | 33.72 | 33.72 | -0.628% | 7 | -1.070% |
| 2026-06-11 | 33.35 | 33.93 | 33.35 | 33.93 | +1.634% | 110 | -1.691% |
| 2026-06-10 | 33.38 | 33.38 | 33.38 | 33.38 | -1.521% | 57 | -0.085% |
| 2026-06-09 | 33.90 | 33.90 | 33.90 | 33.90 | +0.194% | 18 | -1.604% |
| 2026-06-08 | 33.75 | 33.86 | 33.75 | 33.83 | +0.244% | 247 | -1.413% |
| 2026-06-05 | 33.75 | 33.75 | 33.75 | 33.75 | -2.385% | 18 | -1.172% |
| 2026-06-04 | 34.58 | 34.58 | 34.58 | 34.58 | +1.288% | 57 | -3.529% |
| 2026-06-03 | 33.97 | 34.26 | 33.97 | 34.14 | -2.015% | 612 | -2.287% |
| 2026-06-02 | 34.84 | 34.84 | 34.84 | 34.84 | -0.105% | 7 | -4.256% |
| 2026-06-01 | 34.87 | 34.87 | 34.87 | 34.87 | +1.419% | 15 | -4.357% |
| 2026-05-29 | 34.39 | 34.39 | 34.39 | 34.39 | +0.605% | 27 | -2.999% |
| 2026-05-28 | 34.18 | 34.18 | 34.18 | 34.18 | +0.405% | 9 | -2.412% |
| 2026-05-27 | 34.04 | 34.04 | 34.04 | 34.04 | +0.485% | 20 | -2.017% |
| 2026-05-26 | 33.80 | 33.88 | 33.80 | 33.88 | +0.263% | 259 | -1.542% |
| 2026-05-22 | 33.79 | 33.79 | 33.79 | 33.79 | -0.675% | 7 | -1.282% |
| 2026-05-21 | 34.02 | 34.02 | 34.02 | 34.02 | -0.711% | 12 | -1.949% |
| 2026-05-20 | 34.26 | 34.26 | 34.26 | 34.26 | +1.167% | 16 | -2.646% |
| 2026-05-19 | 33.87 | 33.87 | 33.87 | 33.87 | -0.121% | 11 | -1.510% |
| 2026-05-18 | 33.91 | 33.91 | 33.91 | 33.91 | +0.507% | 13 | -1.629% |
| 2026-05-15 | 33.76 | 33.76 | 33.74 | 33.74 | -1.222% | 125 | -1.131% |
| 2026-05-14 | 34.15 | 34.15 | 34.15 | 34.15 | -1.051% | 12 | -2.339% |
| 2026-05-13 | 34.52 | 34.52 | 34.52 | 34.52 | +0.695% | 7 | -3.365% |
| 2026-05-12 | 34.28 | 34.28 | 34.28 | 34.28 | -1.130% | 8 | -2.694% |
| 2026-05-11 | 34.73 | 34.73 | 34.67 | 34.67 | -1.283% | 304 | -3.793% |
| 2026-05-08 | 35.12 | 35.12 | 35.12 | 35.12 | -0.266% | 12 | -5.028% |
| 2026-05-07 | 35.21 | 35.21 | 35.21 | 35.21 | -0.554% | 10 | -5.281% |
| 2026-05-06 | 35.41 | 35.41 | 35.41 | 35.41 | +1.416% | 6 | -5.806% |
| 2026-05-05 | 34.92 | 34.92 | 34.92 | 34.92 | -0.239% | 9 | -4.472% |
| 2026-05-04 | 34.99 | 35.00 | 34.99 | 35.00 | -1.130% | 137 | -4.701% |
| 2026-05-01 | 35.40 | 35.40 | 35.40 | 35.40 | +0.494% | 13 | -5.777% |
| 2026-04-30 | 35.23 | 35.23 | 35.23 | 35.23 | +1.159% | 7 | -5.312% |
| 2026-04-29 | 34.82 | 34.82 | 34.82 | 34.82 | -0.138% | 9 | -4.214% |
| 2026-04-28 | 34.88 | 34.88 | 34.87 | 34.87 | -1.119% | 217 | -4.346% |
| 2026-04-27 | 35.24 | 35.27 | 35.24 | 35.27 | -0.235% | 286 | -5.417% |
| 2026-04-24 | 35.30 | 35.35 | 35.30 | 35.35 | +0.533% | 208 | -5.639% |
| 2026-04-23 | 35.16 | 35.16 | 35.16 | 35.16 | -2.189% | 34 | -5.136% |
| 2026-04-22 | 35.95 | 35.95 | 35.95 | 35.95 | -0.225% | 7 | -7.212% |
| 2026-04-21 | 36.15 | 36.15 | 36.03 | 36.03 | -1.715% | 142 | -7.421% |
| 2026-04-20 | 36.66 | 36.66 | 36.66 | 36.66 | +0.104% | 9 | -9.008% |
| 2026-04-17 | 36.62 | 36.62 | 36.62 | 36.62 | +1.866% | 18 | -8.914% |
| 2026-04-16 | 35.87 | 35.95 | 35.87 | 35.95 | +0.818% | 119 | -7.215% |
| 2026-04-15 | 35.66 | 35.66 | 35.66 | 35.66 | +1.688% | 50 | -6.456% |
| 2026-04-14 | 35.06 | 35.06 | 35.06 | 35.06 | +1.903% | 66 | -4.877% |
| 2026-04-13 | 34.41 | 34.41 | 34.41 | 34.41 | +1.394% | 36 | -3.067% |
| 2026-04-10 | 33.94 | 33.94 | 33.94 | 33.94 | -0.725% | 9 | -1.716% |
| 2026-04-09 | 34.19 | 34.19 | 34.19 | 34.19 | -0.249% | 22 | -2.429% |
| 2026-04-08 | 34.27 | 34.27 | 34.27 | 34.27 | +3.188% | 21 | -2.672% |
| 2026-04-07 | 33.21 | 33.21 | 33.21 | 33.21 | +1.326% | 14 | +0.431% |
| 2026-04-06 | 32.95 | 32.95 | 32.78 | 32.78 | -1.051% | 6,356 | +1.763% |
| 2026-04-02 | 33.13 | 33.13 | 33.13 | 33.13 | -0.625% | 13 | +0.694% |
| 2026-04-01 | 33.20 | 33.33 | 33.20 | 33.33 | +0.000% | 274 | +0.064% |
| 2026-03-31 | 33.33 | 33.33 | 33.33 | 33.33 | +3.789% | 13 | +0.065% |
| 2026-03-30 | 32.12 | 32.12 | 32.12 | 32.12 | +0.195% | 16 | +3.856% |
| 2026-03-27 | 32.26 | 32.26 | 32.05 | 32.05 | -2.132% | 214 | +4.059% |
| 2026-03-26 | 32.75 | 32.75 | 32.75 | 32.75 | -2.282% | 4 | +1.840% |
| 2026-03-25 | 33.34 | 33.52 | 33.32 | 33.52 | +1.083% | 207 | -0.484% |
| 2026-03-24 | 33.16 | 33.16 | 33.16 | 33.16 | -1.575% | 9 | +0.594% |
| 2026-03-23 | 33.69 | 33.69 | 33.69 | 33.69 | +1.987% | 37 | -0.990% |
| 2026-03-20 | 33.03 | 33.03 | 33.03 | 33.03 | -2.189% | 14 | +0.978% |
| 2026-03-19 | 33.71 | 33.80 | 33.71 | 33.77 | -0.762% | 1,015 | -1.233% |
| 2026-03-18 | 34.03 | 34.03 | 34.03 | 34.03 | -1.998% | 11 | -1.985% |
| 2026-03-17 | 34.72 | 34.72 | 34.72 | 34.72 | +0.589% | 14 | -3.944% |
| 2026-03-16 | 34.52 | 34.52 | 34.52 | 34.52 | +1.588% | 13 | -3.378% |
| 2026-03-13 | 34.17 | 34.17 | 33.98 | 33.98 | -0.025% | 212 | -1.844% |
| 2026-03-12 | 33.99 | 33.99 | 33.99 | 33.99 | -2.068% | 178 | -1.868% |
| 2026-03-11 | 34.71 | 34.71 | 34.71 | 34.71 | -0.923% | 20 | -3.897% |
| 2026-03-10 | 35.03 | 35.03 | 35.03 | 35.03 | -0.788% | 9 | -4.785% |
| 2026-03-09 | 34.46 | 35.31 | 34.46 | 35.31 | +0.742% | 107 | -5.535% |
| 2026-03-06 | 35.05 | 35.05 | 35.05 | 35.05 | -0.059% | 46 | -4.834% |
| 2026-03-05 | 34.87 | 35.07 | 34.87 | 35.07 | -0.313% | 127 | -4.890% |
| 2026-03-04 | 35.18 | 35.18 | 35.18 | 35.18 | +0.630% | 70 | -5.188% |
| 2026-03-03 | 34.96 | 34.96 | 34.96 | 34.96 | -1.109% | 49 | -4.591% |
| 2026-03-02 | 35.35 | 35.35 | 35.35 | 35.35 | -0.922% | 35 | -5.649% |
| 2026-02-27 | 35.68 | 35.68 | 35.68 | 35.68 | -0.364% | 8 | -6.519% |
| 2026-02-26 | 35.81 | 35.81 | 35.81 | 35.81 | +0.514% | 79 | -6.859% |
| 2026-02-25 | 35.63 | 35.63 | 35.63 | 35.63 | +0.584% | 14 | -6.380% |
| 2026-02-24 | 35.42 | 35.42 | 35.42 | 35.42 | +0.708% | 19 | -5.834% |
| 2026-02-23 | 35.17 | 35.17 | 35.17 | 35.17 | -2.522% | 7 | -5.167% |
| 2026-02-20 | 36.08 | 36.08 | 36.08 | 36.08 | +0.834% | 91 | -7.559% |
| 2026-02-19 | 35.78 | 35.78 | 35.78 | 35.78 | -0.624% | 59 | -6.788% |
| 2026-02-18 | 36.01 | 36.01 | 36.01 | 36.01 | +1.399% | 14 | -7.370% |
| 2026-02-17 | 35.51 | 35.51 | 35.51 | 35.51 | +0.728% | 52 | -6.074% |
| 2026-02-13 | 35.25 | 35.25 | 35.25 | 35.25 | -0.390% | 103 | -5.390% |
| 2026-02-12 | 35.39 | 35.39 | 35.39 | 35.39 | -3.558% | 99 | -5.758% |
| 2026-02-11 | 36.70 | 36.70 | 36.70 | 36.70 | -1.673% | 12 | -9.112% |
| 2026-02-10 | 37.48 | 37.48 | 37.32 | 37.32 | +0.132% | 405 | -10.632% |
| 2026-02-09 | 36.07 | 37.27 | 36.07 | 37.27 | +0.297% | 4,039 | -10.514% |
| 2026-02-06 | 37.09 | 37.16 | 37.09 | 37.16 | +1.373% | 380 | -10.249% |
| 2026-02-05 | 36.90 | 36.90 | 36.56 | 36.66 | -0.937% | 10,458 | -9.017% |
| 2026-02-04 | 37.00 | 37.01 | 36.89 | 37.01 | -1.353% | 498 | -9.869% |
| 2026-02-03 | 37.51 | 37.51 | 37.51 | 37.51 | -3.205% | 126 | -11.088% |
| 2026-02-02 | 38.76 | 38.76 | 38.76 | 38.76 | +0.168% | 40 | -13.938% |
| 2026-01-30 | 38.69 | 38.69 | 38.69 | 38.69 | -1.917% | 50 | -13.793% |
| 2026-01-29 | 39.45 | 39.45 | 39.45 | 39.45 | -0.179% | 47 | -15.445% |
| 2026-01-28 | 39.52 | 39.52 | 39.52 | 39.52 | -0.954% | 21 | -15.596% |
| 2026-01-27 | 39.90 | 39.90 | 39.90 | 39.90 | +0.086% | 14 | -16.401% |
| 2026-01-26 | 39.84 | 39.86 | 39.84 | 39.86 | +0.155% | 414 | -16.329% |
| 2026-01-23 | 39.80 | 39.80 | 39.80 | 39.80 | -0.205% | 23 | -16.200% |
| 2026-01-22 | 39.88 | 39.88 | 39.88 | 39.88 | +1.016% | 172 | -16.371% |
| 2026-01-21 | 39.24 | 39.48 | 39.24 | 39.48 | +1.159% | 345 | -15.522% |
| 2026-01-20 | 39.15 | 39.15 | 39.03 | 39.03 | -2.111% | 139 | -14.543% |
| 2026-01-16 | 39.87 | 39.87 | 39.87 | 39.87 | -1.023% | 23 | -16.347% |
| 2026-01-15 | 40.28 | 40.28 | 40.28 | 40.28 | -0.645% | 13 | -17.203% |
| 2026-01-14 | 40.55 | 40.55 | 40.55 | 40.55 | -0.671% | 9 | -17.737% |
| 2026-01-13 | 40.82 | 40.82 | 40.82 | 40.82 | -0.378% | 19 | -18.289% |
| 2026-01-12 | 40.98 | 40.98 | 40.98 | 40.98 | +1.134% | 13 | -18.598% |
| 2026-01-09 | 40.52 | 40.52 | 40.52 | 40.52 | +0.168% | 35 | -17.675% |
| 2026-01-08 | 40.45 | 40.45 | 40.45 | 40.45 | +0.370% | 108 | -17.536% |
| 2026-01-07 | 40.30 | 40.30 | 40.30 | 40.30 | -0.769% | 7 | -17.231% |
| 2026-01-06 | 40.34 | 40.61 | 40.34 | 40.61 | +1.336% | 1,132 | -17.867% |
| 2026-01-05 | 40.08 | 40.08 | 40.08 | 40.08 | +1.696% | 50 | -16.770% |
| 2026-01-02 | 39.41 | 39.41 | 39.41 | 39.41 | +0.708% | 35 | -15.359% |
| 2025-12-31 | 39.13 | 39.13 | 39.13 | 39.13 | -0.903% | 170 | -14.760% |
| 2025-12-30 | 39.49 | 39.49 | 39.49 | 39.49 | -0.048% | 86 | -15.530% |
| 2025-12-29 | 39.51 | 39.51 | 39.51 | 39.51 | -0.104% | 94 | -15.570% |
| 2025-12-26 | 39.55 | 39.55 | 39.55 | 39.55 | +0.879% | 86 | -15.658% |
| 2025-12-24 | 39.20 | 39.20 | 39.20 | 39.20 | +0.198% | 7 | -14.916% |
| 2025-12-23 | 39.13 | 39.13 | 39.13 | 39.13 | -0.454% | 22 | -14.748% |
| 2025-12-22 | 39.30 | 39.30 | 39.30 | 39.30 | +0.589% | 64 | -15.136% |
| 2025-12-19 | 39.14 | 39.14 | 39.07 | 39.07 | +0.296% | 304 | -14.636% |
| 2025-12-18 | 38.96 | 38.96 | 38.96 | 38.96 | +0.603% | 28 | -14.383% |
| 2025-12-17 | 38.72 | 38.72 | 38.72 | 38.72 | -0.673% | 36 | -13.867% |
| 2025-12-16 | 39.06 | 39.06 | 38.99 | 38.99 | -0.232% | 272 | -14.446% |
| 2025-12-15 | 39.08 | 39.08 | 39.08 | 39.08 | -0.724% | 87 | -14.645% |
| 2025-12-12 | 39.36 | 39.36 | 39.36 | 39.36 | -1.454% | 6 | -15.262% |
| 2025-12-11 | 39.92 | 39.94 | 39.92 | 39.94 | +0.318% | 168 | -16.494% |
| 2025-12-10 | 39.82 | 39.82 | 39.82 | 39.82 | +1.212% | 103 | -16.229% |
| 2025-12-09 | 39.34 | 39.34 | 39.34 | 39.34 | +0.034% | 78 | -15.214% |
| 2025-12-08 | 39.33 | 39.33 | 39.33 | 39.33 | -0.424% | 30 | -15.184% |
| 2025-12-05 | 39.49 | 39.49 | 39.49 | 39.49 | +0.882% | 22 | -15.544% |
| 2025-12-04 | 39.15 | 39.15 | 39.15 | 39.15 | -0.093% | 22 | -14.799% |
| 2025-12-03 | 39.09 | 39.19 | 39.09 | 39.19 | +0.479% | 366 | -14.879% |
| 2025-12-02 | 38.98 | 39.00 | 38.98 | 39.00 | -0.109% | 169 | -14.471% |
| 2025-12-01 | 39.06 | 39.06 | 39.04 | 39.04 | -0.074% | 538 | -14.564% |
| 2025-11-28 | 39.07 | 39.07 | 39.07 | 39.07 | +0.283% | 143 | -14.628% |
| 2025-11-26 | 38.96 | 38.96 | 38.96 | 38.96 | +0.413% | 120 | -14.386% |
| 2025-11-25 | 38.44 | 38.80 | 38.44 | 38.80 | +1.226% | 413 | -14.033% |
| 2025-11-24 | 38.33 | 38.33 | 38.33 | 38.33 | +1.135% | 152 | -12.979% |
| 2025-11-21 | 37.90 | 37.90 | 37.90 | 37.90 | +1.758% | 42 | -11.991% |
| 2025-11-20 | 37.50 | 37.50 | 37.13 | 37.24 | -1.885% | 1,423 | -10.444% |
| 2025-11-19 | 37.81 | 37.96 | 37.77 | 37.96 | -0.289% | 1,641 | -12.132% |
| 2025-11-18 | 37.99 | 38.19 | 37.85 | 38.07 | -0.550% | 1,728 | -12.386% |
| 2025-11-17 | 38.80 | 38.80 | 38.10 | 38.28 | -1.682% | 1,620 | -12.867% |
| 2025-11-14 | 39.20 | 39.20 | 38.85 | 38.94 | -0.864% | 1,291 | -14.333% |
| 2025-11-13 | 39.49 | 39.52 | 39.18 | 39.27 | -1.791% | 1,258 | -15.073% |
| 2025-11-12 | 39.94 | 39.99 | 39.91 | 39.99 | -0.156% | 1,267 | -16.594% |
| 2025-11-11 | 39.88 | 40.09 | 39.88 | 40.05 | +0.367% | 1,400 | -16.724% |
| 2025-11-10 | 39.63 | 39.91 | 39.59 | 39.91 | +1.139% | 1,672 | -16.419% |
| 2025-11-07 | 38.99 | 39.46 | 38.86 | 39.46 | +0.168% | 2,266 | -15.467% |
| 2025-11-06 | 39.22 | 39.67 | 39.22 | 39.39 | -1.084% | 5,063 | -15.325% |
| 2025-11-05 | 39.53 | 39.83 | 39.53 | 39.82 | +0.195% | 2,378 | -16.243% |
| 2025-11-04 | 39.88 | 39.88 | 39.62 | 39.75 | -1.634% | 1,522 | -16.079% |
| 2025-11-03 | 40.42 | 40.42 | 39.91 | 40.41 | -0.040% | 965 | -17.451% |
| 2025-10-31 | 40.42 | 40.42 | 40.42 | 40.42 | -0.032% | 19 | -17.484% |
| 2025-10-30 | 40.44 | 40.44 | 40.44 | 40.44 | -2.047% | 15 | -17.511% |
| 2025-10-29 | 41.28 | 41.28 | 41.28 | 41.28 | -1.672% | 11 | -19.199% |
| 2025-10-28 | 41.98 | 41.98 | 41.98 | 41.98 | -0.150% | 36 | -20.550% |
| 2025-10-27 | 42.05 | 42.05 | 42.05 | 42.05 | +1.201% | 14 | -20.669% |
| 2025-10-24 | 41.55 | 41.55 | 41.55 | 41.55 | +0.828% | 63 | -19.716% |
| 2025-10-23 | 40.94 | 41.21 | 40.94 | 41.21 | +0.673% | 766 | -19.052% |
| 2025-10-22 | 40.93 | 40.93 | 40.93 | 40.93 | -0.857% | 32 | -18.507% |
| 2025-10-21 | 41.28 | 41.28 | 41.28 | 41.28 | +0.555% | 24 | -19.206% |
| 2025-10-20 | 41.07 | 41.08 | 41.05 | 41.06 | +0.892% | 1,280 | -18.757% |
| 2025-10-17 | 40.69 | 40.69 | 40.69 | 40.69 | +0.180% | 132 | -18.033% |
| 2025-10-16 | 40.62 | 40.62 | 40.62 | 40.62 | -0.674% | 29 | -17.885% |
| 2025-10-15 | 40.73 | 40.90 | 40.73 | 40.90 | +0.635% | 130 | -18.439% |
| 2025-10-14 | 40.64 | 40.64 | 40.64 | 40.64 | +0.169% | 92 | -17.921% |
| 2025-10-13 | 40.39 | 40.58 | 40.39 | 40.57 | +2.086% | 1,273 | -17.782% |
| 2025-10-10 | 39.86 | 39.86 | 39.74 | 39.74 | -3.793% | 743 | -16.067% |
| 2025-10-09 | 41.28 | 41.31 | 41.16 | 41.31 | -1.286% | 2,254 | -19.250% |
| 2025-10-08 | 41.73 | 41.84 | 41.73 | 41.84 | +0.362% | 549 | -20.289% |
| 2025-10-07 | 41.69 | 41.69 | 41.69 | 41.69 | -1.161% | 62 | -20.000% |
| 2025-10-06 | 42.18 | 42.18 | 42.18 | 42.18 | -0.172% | 112 | -20.929% |
| 2025-10-03 | 42.20 | 42.26 | 42.20 | 42.26 | +0.616% | 157 | -21.065% |
| 2025-10-02 | 41.76 | 42.00 | 41.76 | 42.00 | +0.451% | 832 | -20.580% |
| 2025-10-01 | 41.81 | 41.81 | 41.81 | 41.81 | -0.106% | 37 | -20.221% |
| 2025-09-30 | 41.66 | 41.85 | 41.66 | 41.85 | -0.814% | 273 | -20.306% |
| 2025-09-29 | 42.20 | 42.20 | 42.20 | 42.20 | +1.121% | 167 | -20.955% |
| 2025-09-26 | 41.46 | 41.73 | 41.46 | 41.73 | +0.307% | 152 | -20.069% |
| 2025-09-25 | 41.71 | 41.77 | 41.60 | 41.60 | -0.884% | 792 | -19.823% |
| 2025-09-24 | 42.26 | 42.27 | 41.97 | 41.97 | +0.200% | 828 | -20.532% |
| 2025-09-23 | 41.89 | 41.89 | 41.89 | 41.89 | -0.910% | 20 | -20.373% |
| 2025-09-22 | 42.27 | 42.27 | 42.27 | 42.27 | -0.811% | 142 | -21.097% |
| 2025-09-19 | 42.85 | 42.85 | 42.62 | 42.62 | -0.772% | 382 | -21.737% |
| 2025-09-18 | 42.95 | 42.95 | 42.95 | 42.95 | +0.055% | 45 | -22.341% |
| 2025-09-17 | 42.93 | 42.93 | 42.93 | 42.93 | +1.107% | 34 | -22.299% |
| 2025-09-16 | 42.30 | 42.46 | 42.30 | 42.46 | +0.168% | 1,496 | -21.439% |
| 2025-09-15 | 42.26 | 42.39 | 42.26 | 42.39 | +0.648% | 178 | -21.307% |
| 2025-09-12 | 42.30 | 42.30 | 42.11 | 42.11 | -0.595% | 286 | -20.797% |
| 2025-09-11 | 42.37 | 42.37 | 42.37 | 42.37 | +1.487% | 14 | -21.268% |
| 2025-09-10 | 41.74 | 41.74 | 41.74 | 41.74 | -0.625% | 103 | -20.097% |
| 2025-09-09 | 41.96 | 42.01 | 41.96 | 42.01 | +0.593% | 11,003 | -20.596% |
| 2025-09-08 | 41.76 | 41.76 | 41.76 | 41.76 | +0.844% | 4 | -20.126% |
| 2025-09-05 | 41.56 | 41.56 | 41.41 | 41.41 | +0.211% | 805 | -19.452% |
| 2025-09-04 | 41.32 | 41.32 | 41.32 | 41.32 | +1.114% | 21 | -19.282% |
| 2025-09-03 | 40.87 | 40.87 | 40.87 | 40.87 | +0.324% | 6 | -18.383% |
| 2025-09-02 | 40.74 | 40.74 | 40.74 | 40.74 | -0.875% | 25 | -18.118% |
| 2025-08-29 | 41.05 | 41.09 | 41.05 | 41.09 | -0.050% | 181 | -18.834% |
| 2025-08-28 | 41.12 | 41.12 | 41.12 | 41.12 | +0.497% | 33 | -18.875% |
| 2025-08-27 | 40.91 | 40.91 | 40.91 | 40.91 | -1.176% | 130 | -18.472% |
| 2025-08-26 | 41.40 | 41.40 | 41.40 | 41.40 | +0.058% | 253 | -19.431% |
| 2025-08-25 | 41.38 | 41.38 | 41.38 | 41.38 | -0.595% | 3 | -19.385% |
| 2025-08-22 | 41.62 | 41.62 | 41.62 | 41.62 | +2.385% | 48 | -19.864% |
| 2025-08-21 | 40.65 | 40.65 | 40.65 | 40.65 | -0.339% | 16 | -17.953% |
| 2025-08-20 | 40.79 | 40.79 | 40.79 | 40.79 | -0.742% | 132 | -18.232% |
| 2025-08-19 | 41.10 | 41.10 | 41.10 | 41.10 | -0.373% | 77 | -18.839% |
| 2025-08-18 | 41.25 | 41.25 | 41.25 | 41.25 | +0.569% | 28 | -19.141% |
| 2025-08-15 | 41.02 | 41.02 | 41.02 | 41.02 | +0.510% | 70 | -18.681% |
| 2025-08-14 | 40.81 | 40.81 | 40.81 | 40.81 | -0.849% | 3 | -18.266% |
| 2025-08-13 | 41.16 | 41.16 | 41.16 | 41.16 | +1.380% | 18 | -18.960% |
| 2025-08-12 | 40.65 | 40.65 | 40.60 | 40.60 | +1.543% | 174 | -17.841% |
| 2025-08-11 | 39.98 | 39.98 | 39.98 | 39.98 | -0.709% | 45 | -16.574% |
| 2025-08-08 | 40.27 | 40.27 | 40.27 | 40.27 | -0.340% | 8 | -17.166% |
| 2025-08-07 | 40.40 | 40.40 | 40.40 | 40.40 | -0.112% | 4 | -17.447% |
| 2025-08-06 | 40.26 | 40.45 | 40.15 | 40.45 | +1.106% | 293 | -17.540% |
| 2025-08-05 | 40.01 | 40.01 | 40.01 | 40.01 | -0.131% | 18 | -16.628% |
| 2025-08-04 | 39.94 | 40.06 | 39.94 | 40.06 | +1.996% | 124 | -16.737% |
| 2025-08-01 | 39.33 | 39.33 | 39.28 | 39.28 | -1.530% | 286 | -15.075% |
| 2025-07-31 | 39.93 | 39.93 | 39.89 | 39.89 | +0.440% | 230 | -16.374% |
| 2025-07-30 | 39.96 | 39.97 | 39.71 | 39.71 | -0.900% | 2,965 | -16.007% |
| 2025-07-29 | 40.18 | 40.18 | 40.07 | 40.07 | -1.005% | 11,076 | -16.762% |
| 2025-07-28 | 40.48 | 40.48 | 40.48 | 40.48 | -0.671% | 77 | -17.599% |
| 2025-07-25 | 40.61 | 40.75 | 40.61 | 40.75 | +0.093% | 238 | -18.152% |
| 2025-07-24 | 40.71 | 40.71 | 40.71 | 40.71 | -0.800% | 117 | -18.076% |
| 2025-07-23 | 41.04 | 41.04 | 41.04 | 41.04 | +0.853% | 62 | -18.731% |
| 2025-07-22 | 40.70 | 40.70 | 40.70 | 40.70 | +1.031% | 19 | -18.038% |
| 2025-07-21 | 40.28 | 40.28 | 40.28 | 40.28 | +0.347% | 21 | -17.193% |
| 2025-07-18 | 40.14 | 40.14 | 40.14 | 40.14 | +0.565% | 11 | -16.905% |
| 2025-07-17 | 39.92 | 39.92 | 39.92 | 39.92 | +0.432% | 132 | -16.436% |
| 2025-07-16 | 39.44 | 39.74 | 39.44 | 39.74 | +0.356% | 390 | -16.075% |
| 2025-07-15 | 39.60 | 39.60 | 39.60 | 39.60 | -0.328% | 50 | -15.776% |
| 2025-07-14 | 39.73 | 39.73 | 39.73 | 39.73 | +0.692% | 32 | -16.052% |
| 2025-07-11 | 39.46 | 39.46 | 39.46 | 39.46 | -1.152% | 11 | -15.472% |
| 2025-07-10 | 39.92 | 39.92 | 39.92 | 39.92 | +0.424% | 23 | -16.446% |
| 2025-07-09 | 39.75 | 39.75 | 39.75 | 39.75 | -0.042% | 3 | -16.092% |
| 2025-07-08 | 39.77 | 39.77 | 39.77 | 39.77 | +0.475% | 6 | -16.127% |
| 2025-07-07 | 39.64 | 39.64 | 39.58 | 39.58 | -0.752% | 144 | -15.728% |
| 2025-07-03 | 39.88 | 39.88 | 39.88 | 39.88 | +0.554% | 146 | -16.362% |
| 2025-07-02 | 39.65 | 39.66 | 39.65 | 39.66 | -0.101% | 714 | -15.898% |
| 2025-07-01 | 39.83 | 39.83 | 39.70 | 39.70 | +0.379% | 157 | -15.983% |
| 2025-06-30 | 39.66 | 39.66 | 39.55 | 39.55 | +0.559% | 219 | -15.664% |
| 2025-06-27 | 39.40 | 39.40 | 39.33 | 39.33 | +0.538% | 658 | -15.192% |
| 2025-06-26 | 39.12 | 39.12 | 39.12 | 39.12 | -0.097% | 8 | -14.736% |
| 2025-06-25 | 39.16 | 39.16 | 39.16 | 39.16 | -0.515% | 24 | -14.819% |
| 2025-06-24 | 39.32 | 39.36 | 39.32 | 39.36 | +1.943% | 146 | -15.257% |
| 2025-06-23 | 38.39 | 38.61 | 38.39 | 38.61 | +0.690% | 450 | -13.611% |
| 2025-06-20 | 38.35 | 38.35 | 38.35 | 38.35 | -0.399% | 44 | -13.015% |
| 2025-06-18 | 38.50 | 38.50 | 38.50 | 38.50 | +0.468% | 88 | -13.363% |
| 2025-06-17 | 38.63 | 38.80 | 38.32 | 38.32 | -1.212% | 532 | -12.957% |
| 2025-06-16 | 38.80 | 39.15 | 38.79 | 38.79 | +1.461% | 222 | -14.012% |
| 2025-06-13 | 38.23 | 38.23 | 38.23 | 38.23 | -2.095% | 301 | -12.755% |
| 2025-06-12 | 39.05 | 39.05 | 39.05 | 39.05 | -0.129% | 6 | -14.583% |
| 2025-06-11 | 39.35 | 39.35 | 39.10 | 39.10 | -0.357% | 626 | -14.694% |
| 2025-06-10 | 39.24 | 39.24 | 39.24 | 39.24 | +0.098% | 7 | -14.998% |
| 2025-06-09 | 39.20 | 39.20 | 39.20 | 39.20 | +1.009% | 21 | -14.914% |
| 2025-06-06 | 38.79 | 38.87 | 38.79 | 38.81 | +0.230% | 410 | -14.056% |
| 2025-06-05 | 38.72 | 38.72 | 38.72 | 38.72 | +0.235% | 86 | -13.858% |
| 2025-06-04 | 38.60 | 38.77 | 38.60 | 38.63 | +0.762% | 6,739 | -13.656% |
| 2025-06-03 | 38.34 | 38.34 | 38.34 | 38.34 | +0.466% | 73 | -12.998% |
| 2025-06-02 | 38.16 | 38.16 | 38.16 | 38.16 | +0.792% | 194 | -12.592% |
| 2025-05-30 | 37.65 | 37.86 | 37.65 | 37.86 | -0.756% | 689 | -11.900% |
| 2025-05-29 | 38.15 | 38.15 | 38.15 | 38.15 | -0.161% | 5 | -12.566% |
| 2025-05-28 | 38.21 | 38.21 | 38.21 | 38.21 | +0.315% | 10 | -12.707% |
| 2025-05-27 | 38.02 | 38.22 | 38.02 | 38.09 | +0.323% | 426 | -12.432% |
| 2025-05-23 | 37.97 | 37.97 | 37.97 | 37.97 | +0.046% | 11 | -12.149% |
| 2025-05-22 | 38.04 | 38.04 | 37.95 | 37.95 | 0.000% | 164 | -12.109% |
| 2025-05-21 | 37.95 | 37.95 | 37.95 | 37.95 | -1.862% | 109 | -12.109% |
| 2025-05-20 | 38.59 | 38.67 | 38.54 | 38.67 | -0.821% | 1,183 | -13.745% |
| 2025-05-19 | 38.99 | 38.99 | 38.99 | 38.99 | +0.206% | 44 | -14.453% |
| 2025-05-16 | 38.79 | 38.91 | 38.79 | 38.91 | +0.465% | 654 | -14.277% |
| 2025-05-15 | 38.78 | 38.78 | 38.73 | 38.73 | -1.206% | 241 | -13.879% |
| 2025-05-14 | 39.20 | 39.20 | 39.20 | 39.20 | +0.752% | 123 | -14.917% |
| 2025-05-13 | 38.84 | 38.91 | 38.76 | 38.91 | +0.543% | 1,510 | -14.277% |
| 2025-05-12 | 38.62 | 38.70 | 38.62 | 38.70 | +4.397% | 351 | -13.812% |
| 2025-05-09 | 37.24 | 37.24 | 37.07 | 37.07 | -0.349% | 250 | -10.022% |
| 2025-05-08 | 37.52 | 37.53 | 37.20 | 37.20 | +0.704% | 4,427 | -10.337% |
| 2025-05-07 | 36.96 | 37.04 | 36.94 | 36.94 | -0.470% | 1,197 | -9.705% |
| 2025-05-06 | 37.11 | 37.11 | 37.11 | 37.11 | -0.203% | 87 | -10.130% |
| 2025-05-05 | 37.50 | 37.60 | 37.19 | 37.19 | +0.135% | 1,370 | -10.312% |
| 2025-05-02 | 37.13 | 37.14 | 37.13 | 37.14 | +2.455% | 552 | -10.192% |
| 2025-05-01 | 36.27 | 36.73 | 36.22 | 36.25 | +0.360% | 1,337 | -7.987% |
| 2025-04-30 | 35.87 | 36.12 | 35.87 | 36.12 | -0.523% | 769 | -7.656% |
| 2025-04-29 | 36.16 | 36.35 | 36.13 | 36.31 | +0.861% | 744 | -8.139% |
| 2025-04-28 | 36.16 | 36.16 | 35.98 | 36.00 | 0.000% | 853 | -7.348% |
| 2025-04-25 | 36.05 | 36.28 | 36.00 | 36.00 | +0.474% | 3,682 | -7.348% |
| 2025-04-24 | 35.82 | 35.83 | 35.76 | 35.83 | +1.415% | 445 | -6.908% |
| 2025-04-23 | 35.78 | 35.80 | 35.33 | 35.33 | +1.261% | 378 | -5.591% |
| 2025-04-22 | 34.62 | 34.89 | 34.62 | 34.89 | +2.799% | 338 | -4.400% |
| 2025-04-21 | 34.19 | 34.19 | 33.85 | 33.94 | -1.623% | 1,218 | -1.724% |
| 2025-04-17 | 34.50 | 34.71 | 34.43 | 34.50 | +0.730% | 2,374 | -3.319% |
| 2025-04-16 | 34.51 | 34.51 | 34.11 | 34.25 | -1.410% | 1,406 | -2.614% |
| 2025-04-15 | 34.96 | 34.96 | 34.74 | 34.74 | +0.173% | 440 | -3.987% |
| 2025-04-14 | 34.89 | 34.89 | 34.64 | 34.68 | 0.000% | 29,215 | -3.821% |