IRCP
IRSA Propiedades Comerciales S.A.
stockNASDAQ
InactiveMay 27, 2022
2.4984USD+5.864%(+0.1384)7,811
IRCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 2.4350 | 2.5000 | 2.3700 | 2.4984 | +5.864% | 7,811 | 0.000% | |
| 2022-05-26 | 2.3800 | 2.6488 | 2.2900 | 2.3600 | 0.000% | 18,326 | +5.864% | |
| 2022-05-25 | 2.5400 | 2.7900 | 2.2967 | 2.3600 | -1.871% | 37,178 | +5.864% | |
| 2022-05-24 | 2.3450 | 2.4700 | 2.2700 | 2.4050 | +5.022% | 35,521 | +3.884% | |
| 2022-05-23 | 2.3300 | 2.4043 | 2.2700 | 2.2900 | -2.137% | 41,612 | +9.100% | |
| 2022-05-20 | 2.5000 | 2.5000 | 2.2300 | 2.3400 | +4.933% | 36,830 | +6.769% | |
| 2022-05-19 | 2.2400 | 2.3100 | 2.2300 | 2.2300 | -1.762% | 6,492 | +12.036% | |
| 2022-05-18 | 2.2400 | 2.4300 | 2.2300 | 2.2700 | 0.000% | 17,325 | +10.062% | |
| 2022-05-17 | 2.3500 | 2.4388 | 2.2293 | 2.2700 | -4.365% | 41,236 | +10.062% | |
| 2022-05-16 | 2.3000 | 2.4000 | 2.2712 | 2.3736 | +3.200% | 32,374 | +5.258% | |
| 2022-05-13 | 2.1816 | 2.3362 | 2.1700 | 2.3000 | +2.679% | 34,981 | +8.626% | |
| 2022-05-12 | 2.2800 | 2.3000 | 2.1800 | 2.2400 | -0.885% | 28,333 | +11.536% | |
| 2022-05-11 | 2.2700 | 2.3000 | 2.2300 | 2.2600 | +1.345% | 15,129 | +10.549% | |
| 2022-05-10 | 2.1200 | 2.2500 | 2.1200 | 2.2300 | +1.826% | 38,879 | +12.036% | |
| 2022-05-09 | 2.2500 | 2.2900 | 2.1800 | 2.1900 | -4.783% | 26,130 | +14.082% | |
| 2022-05-06 | 2.3600 | 2.3600 | 2.2900 | 2.3000 | -2.542% | 20,539 | +8.626% | |
| 2022-05-05 | 2.4100 | 2.4100 | 2.3100 | 2.3600 | -1.255% | 13,371 | +5.864% | |
| 2022-05-04 | 2.3300 | 2.4500 | 2.3260 | 2.3900 | -1.035% | 34,789 | +4.536% | |
| 2022-05-03 | 2.3300 | 2.4400 | 2.3205 | 2.4150 | +2.766% | 18,156 | +3.453% | |
| 2022-05-02 | 2.4000 | 2.4300 | 2.3048 | 2.3500 | -3.292% | 22,656 | +6.315% | |
| 2022-04-29 | 2.3800 | 2.4699 | 2.3711 | 2.4300 | +0.830% | 44,577 | +2.815% | |
| 2022-04-28 | 2.4100 | 2.4600 | 2.4084 | 2.4100 | -0.823% | 96,206 | +3.668% | |
| 2022-04-27 | 2.4100 | 2.4800 | 2.3626 | 2.4300 | -2.800% | 31,201 | +2.815% | |
| 2022-04-26 | 2.5400 | 2.6000 | 2.5000 | 2.5000 | -3.475% | 16,772 | -0.064% | |
| 2022-04-25 | 2.6300 | 2.6300 | 2.5200 | 2.5900 | -1.894% | 18,002 | -3.537% | |
| 2022-04-22 | 2.6050 | 2.7300 | 2.5600 | 2.6400 | -4.348% | 49,735 | -5.364% | |
| 2022-04-21 | 2.8200 | 2.8500 | 2.7201 | 2.7600 | 0.000% | 68,665 | -9.478% | |
| 2022-04-20 | 2.7500 | 2.8010 | 2.7100 | 2.7600 | +0.730% | 86,809 | -9.478% | |
| 2022-04-19 | 2.7000 | 2.7500 | 2.6338 | 2.7400 | +2.239% | 76,478 | -8.818% | |
| 2022-04-18 | 2.6000 | 2.7000 | 2.5800 | 2.6800 | +3.077% | 72,234 | -6.776% | |
| 2022-04-14 | 2.6400 | 2.6400 | 2.5796 | 2.6000 | 0.000% | 12,499 | -3.908% | |
| 2022-04-13 | 2.5000 | 2.6500 | 2.4800 | 2.6000 | +1.961% | 42,910 | -3.908% | |
| 2022-04-12 | 2.5800 | 2.6200 | 2.5300 | 2.5500 | -1.544% | 43,827 | -2.024% | |
| 2022-04-11 | 2.5800 | 2.6300 | 2.5600 | 2.5900 | 0.000% | 26,070 | -3.537% | |
| 2022-04-08 | 2.5500 | 2.6300 | 2.4700 | 2.5900 | +1.172% | 28,023 | -3.537% | |
| 2022-04-07 | 2.5000 | 2.6400 | 2.4200 | 2.5600 | +1.186% | 46,605 | -2.406% | |
| 2022-04-06 | 2.5100 | 2.5381 | 2.4300 | 2.5300 | +0.397% | 66,054 | -1.249% | |
| 2022-04-05 | 2.5900 | 2.6400 | 2.4900 | 2.5200 | -3.817% | 85,140 | -0.857% | |
| 2022-04-04 | 2.4500 | 2.6200 | 2.4500 | 2.6200 | +1.550% | 36,913 | -4.641% | |
| 2022-04-01 | 2.5400 | 2.6200 | 2.5400 | 2.5800 | +0.781% | 28,225 | -3.163% | |
| 2022-03-31 | 2.4800 | 2.6079 | 2.4800 | 2.5600 | +1.587% | 42,663 | -2.406% | |
| 2022-03-30 | 2.4600 | 2.5700 | 2.4600 | 2.5200 | +1.205% | 19,687 | -0.857% | |
| 2022-03-29 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | +2.049% | 11,363 | +0.337% | |
| 2022-03-28 | 2.5800 | 2.5800 | 2.4400 | 2.4400 | -5.058% | 91,671 | +2.393% | |
| 2022-03-25 | 2.6000 | 2.6000 | 2.5200 | 2.5700 | +0.784% | 18,237 | -2.786% | |
| 2022-03-24 | 2.5100 | 2.6000 | 2.5100 | 2.5500 | 0.000% | 43,675 | -2.024% | |
| 2022-03-23 | 2.5500 | 2.5800 | 2.5312 | 2.5500 | +0.791% | 23,096 | -2.024% | |
| 2022-03-22 | 2.6000 | 2.6100 | 2.5100 | 2.5300 | +0.397% | 42,957 | -1.249% | |
| 2022-03-21 | 2.5200 | 2.6002 | 2.5200 | 2.5200 | -1.176% | 37,285 | -0.857% | |
| 2022-03-18 | 2.4650 | 2.5700 | 2.4650 | 2.5500 | +3.239% | 263,571 | -2.024% | |
| 2022-03-17 | 2.3600 | 2.4914 | 2.3600 | 2.4700 | -0.483% | 20,701 | +1.150% | |
| 2022-03-16 | 2.4900 | 2.4900 | 2.4500 | 2.4820 | +0.490% | 31,715 | +0.661% | |
| 2022-03-15 | 2.4400 | 2.4700 | 2.4316 | 2.4699 | +1.225% | 9,800 | +1.154% | |
| 2022-03-14 | 2.4700 | 2.4900 | 2.4250 | 2.4400 | -2.008% | 34,800 | +2.393% | |
| 2022-03-11 | 2.4700 | 2.5000 | 2.4600 | 2.4900 | +0.810% | 68,191 | +0.337% | |
| 2022-03-10 | 2.5000 | 2.5000 | 2.4600 | 2.4700 | 0.000% | 36,154 | +1.150% | |
| 2022-03-09 | 2.4000 | 2.5000 | 2.3803 | 2.4700 | +3.347% | 43,478 | +1.150% | |
| 2022-03-08 | 2.3700 | 2.4200 | 2.2100 | 2.3900 | 0.000% | 63,357 | +4.536% | |
| 2022-03-07 | 2.4700 | 2.4890 | 2.3900 | 2.3900 | -3.043% | 86,128 | +4.536% | |
| 2022-03-04 | 2.5000 | 2.5000 | 2.4000 | 2.4650 | -1.004% | 90,354 | +1.355% | |
| 2022-03-03 | 2.3400 | 2.5000 | 2.3000 | 2.4900 | +6.410% | 78,469 | +0.337% | |
| 2022-03-02 | 2.2800 | 2.4100 | 2.2500 | 2.3400 | +4.933% | 81,070 | +6.769% | |
| 2022-03-01 | 2.2100 | 2.2600 | 2.2000 | 2.2300 | 0.000% | 15,870 | +12.036% | |
| 2022-02-28 | 2.4100 | 2.4100 | 2.2300 | 2.2300 | -6.303% | 29,257 | +12.036% | |
| 2022-02-25 | 2.3300 | 2.4600 | 2.2908 | 2.3800 | +1.277% | 53,559 | +4.975% | |
| 2022-02-24 | 2.3000 | 2.3500 | 2.1700 | 2.3500 | -0.424% | 61,507 | +6.315% | |
| 2022-02-23 | 2.3700 | 2.4682 | 2.3600 | 2.3600 | -5.221% | 114,655 | +5.864% | |
| 2022-02-22 | 2.4900 | 2.5000 | 2.3710 | 2.4900 | +2.469% | 49,591 | +0.337% | |
| 2022-02-18 | 2.4300 | 2.4800 | 2.3889 | 2.4300 | 0.000% | 24,902 | +2.815% | |
| 2022-02-17 | 2.4300 | 2.4900 | 2.3900 | 2.4300 | -0.828% | 31,210 | +2.815% | |
| 2022-02-16 | 2.4200 | 2.4800 | 2.3803 | 2.4503 | +0.172% | 20,733 | +1.963% | |
| 2022-02-15 | 2.3500 | 2.4799 | 2.3500 | 2.4461 | +4.089% | 12,793 | +2.138% | |
| 2022-02-14 | 2.2300 | 2.4900 | 2.2300 | 2.3500 | +0.915% | 55,120 | +6.315% | |
| 2022-02-11 | 2.2100 | 2.4500 | 2.2100 | 2.3287 | +1.248% | 62,744 | +7.287% | |
| 2022-02-10 | 2.2600 | 2.3200 | 2.2600 | 2.3000 | 0.000% | 28,287 | +8.626% | |
| 2022-02-09 | 2.4000 | 2.4000 | 2.2700 | 2.3000 | -0.433% | 18,462 | +8.626% | |
| 2022-02-08 | 2.3900 | 2.3900 | 2.2000 | 2.3100 | -1.282% | 25,572 | +8.156% | |
| 2022-02-07 | 2.2700 | 2.3700 | 2.2700 | 2.3400 | +0.862% | 17,948 | +6.769% | |
| 2022-02-04 | 2.2900 | 2.3500 | 2.2700 | 2.3200 | +1.310% | 25,020 | +7.690% | |
| 2022-02-03 | 2.3300 | 2.3700 | 2.2500 | 2.2900 | -2.553% | 32,915 | +9.100% | |
| 2022-02-02 | 2.4000 | 2.4100 | 2.2500 | 2.3500 | -2.083% | 36,254 | +6.315% | |
| 2022-02-01 | 2.2600 | 2.4312 | 2.2583 | 2.4000 | +1.695% | 50,265 | +4.100% | |
| 2022-01-31 | 2.3100 | 2.4700 | 2.2200 | 2.3600 | +0.855% | 106,904 | +5.864% | |
| 2022-01-28 | 2.2300 | 2.3800 | 2.1491 | 2.3400 | +7.834% | 109,317 | +6.769% | |
| 2022-01-27 | 2.1800 | 2.1922 | 2.1200 | 2.1700 | +0.463% | 35,556 | +15.134% | |
| 2022-01-26 | 2.2400 | 2.2400 | 2.1100 | 2.1600 | +2.857% | 35,406 | +15.667% | |
| 2022-01-25 | 2.1600 | 2.2500 | 2.1000 | 2.1000 | -0.474% | 31,221 | +18.971% | |
| 2022-01-24 | 2.1300 | 2.1500 | 2.0563 | 2.1100 | -4.955% | 47,476 | +18.408% | |
| 2022-01-21 | 2.2900 | 2.2900 | 2.0515 | 2.2200 | -1.543% | 55,813 | +12.541% | |
| 2022-01-20 | 2.2200 | 2.2851 | 2.1617 | 2.2548 | +2.491% | 47,691 | +10.804% | |
| 2022-01-19 | 2.2200 | 2.2299 | 2.1211 | 2.2000 | 0.000% | 36,399 | +13.564% | |
| 2022-01-18 | 2.1800 | 2.2300 | 2.1597 | 2.2000 | -0.932% | 38,598 | +13.564% | |
| 2022-01-14 | 2.2200 | 2.2300 | 2.1800 | 2.2207 | +0.484% | 21,617 | +12.505% | |
| 2022-01-13 | 2.1600 | 2.2452 | 2.1600 | 2.2100 | +0.455% | 34,009 | +13.050% | |
| 2022-01-12 | 2.1100 | 2.2300 | 2.1100 | 2.2000 | -0.452% | 41,540 | +13.564% | |
| 2022-01-11 | 2.1600 | 2.2299 | 2.1100 | 2.2100 | +0.455% | 66,584 | +13.050% | |
| 2022-01-10 | 2.2300 | 2.2465 | 2.1500 | 2.2000 | 0.000% | 28,753 | +13.564% | |
| 2022-01-07 | 2.1900 | 2.2000 | 2.1600 | 2.2000 | 0.000% | 26,002 | +13.564% | |
| 2022-01-06 | 2.1800 | 2.2100 | 2.1202 | 2.2000 | +0.917% | 24,001 | +13.564% | |
| 2022-01-05 | 2.2500 | 2.3198 | 2.1800 | 2.1800 | -4.803% | 42,192 | +14.606% | |
| 2022-01-04 | 2.3300 | 2.3400 | 2.2400 | 2.2900 | -1.293% | 29,718 | +9.100% | |
| 2022-01-03 | 2.2900 | 2.3900 | 2.2800 | 2.3200 | +2.655% | 49,977 | +7.690% | |
| 2021-12-31 | 2.3000 | 2.3200 | 2.2600 | 2.2600 | -2.586% | 31,797 | +10.549% | |
| 2021-12-30 | 2.2400 | 2.3200 | 2.1491 | 2.3200 | +4.036% | 43,733 | +7.690% | |
| 2021-12-29 | 2.2800 | 2.2800 | 2.1600 | 2.2300 | -1.762% | 79,583 | +12.036% | |
| 2021-12-28 | 2.2300 | 2.2800 | 2.2300 | 2.2700 | +1.794% | 74,351 | +10.062% | |
| 2021-12-27 | 2.2200 | 2.2950 | 2.1100 | 2.2300 | -1.762% | 142,918 | +12.036% | |
| 2021-12-23 | 2.2500 | 2.3000 | 2.2400 | 2.2700 | +0.442% | 46,925 | +10.062% | |
| 2021-12-22 | 2.1600 | 2.3000 | 2.1600 | 2.2600 | +3.196% | 192,509 | +10.549% | |
| 2021-12-21 | 2.1000 | 2.2100 | 2.0698 | 2.1900 | +4.286% | 43,038 | +14.082% | |
| 2021-12-20 | 2.1440 | 2.1650 | 2.1000 | 2.1000 | -2.326% | 64,408 | +18.971% | |
| 2021-12-17 | 2.1100 | 2.1500 | 2.1000 | 2.1500 | 0.000% | 21,647 | +16.205% | |
| 2021-12-16 | 2.1000 | 2.1500 | 2.0750 | 2.1500 | +1.896% | 97,685 | +16.205% | |
| 2021-12-15 | 2.2200 | 2.2200 | 2.0400 | 2.1100 | -6.222% | 159,146 | +18.408% | |
| 2021-12-14 | 2.3000 | 2.3000 | 2.1700 | 2.2500 | -1.747% | 79,934 | +11.040% | |
| 2021-12-13 | 2.2900 | 2.3199 | 2.2200 | 2.2900 | -1.505% | 39,031 | +9.100% | |
| 2021-12-10 | 2.3100 | 2.3600 | 2.2000 | 2.3250 | -1.483% | 144,121 | +7.458% | |
| 2021-12-09 | 2.3300 | 2.4000 | 2.3000 | 2.3600 | -0.422% | 69,385 | +5.864% | |
| 2021-12-08 | 2.3300 | 2.4100 | 2.2755 | 2.3700 | -0.420% | 70,816 | +5.418% | |
| 2021-12-07 | 2.4000 | 2.4000 | 2.3070 | 2.3800 | +0.847% | 61,771 | +4.975% | |
| 2021-12-06 | 2.2300 | 2.3800 | 2.1200 | 2.3600 | +11.321% | 140,759 | +5.864% | |
| 2021-12-03 | 2.4200 | 2.4900 | 2.0700 | 2.1200 | -12.397% | 134,245 | +17.849% | |
| 2021-12-02 | 2.4200 | 2.4400 | 2.2800 | 2.4200 | +1.255% | 79,181 | +3.240% | |
| 2021-12-01 | 2.2600 | 2.4400 | 2.2000 | 2.3900 | +8.636% | 163,269 | +4.536% | |
| 2021-11-30 | 2.1100 | 2.2350 | 2.1000 | 2.2000 | +3.286% | 96,833 | +13.564% | |
| 2021-11-29 | 2.2700 | 2.2700 | 2.0100 | 2.1300 | -5.333% | 209,077 | +17.296% | |
| 2021-11-26 | 2.3300 | 2.3450 | 2.2000 | 2.2500 | -3.846% | 55,714 | +11.040% | |
| 2021-11-24 | 2.4000 | 2.4099 | 2.3100 | 2.3400 | -2.500% | 61,852 | +6.769% | |
| 2021-11-23 | 2.3900 | 2.4000 | 2.3097 | 2.4000 | +2.128% | 84,702 | +4.100% | |
| 2021-11-22 | 2.4000 | 2.4282 | 2.2700 | 2.3500 | -1.674% | 171,728 | +6.315% | |
| 2021-11-19 | 2.4800 | 2.4898 | 2.3400 | 2.3900 | -1.646% | 122,730 | +4.536% | |
| 2021-11-18 | 2.5000 | 2.5193 | 2.4226 | 2.4300 | -3.187% | 104,131 | +2.815% | |
| 2021-11-17 | 2.5800 | 2.6100 | 2.5000 | 2.5100 | -2.713% | 147,396 | -0.462% | |
| 2021-11-16 | 2.8000 | 2.8000 | 2.5600 | 2.5800 | -6.182% | 142,176 | -3.163% | |
| 2021-11-15 | 2.8000 | 2.8299 | 2.7300 | 2.7500 | -0.722% | 69,602 | -9.149% | |
| 2021-11-12 | 2.8500 | 2.8500 | 2.7500 | 2.7700 | -2.465% | 55,127 | -9.805% | |
| 2021-11-11 | 2.8400 | 2.8600 | 2.7800 | 2.8400 | +1.429% | 49,344 | -12.028% | |
| 2021-11-10 | 2.8000 | 2.8597 | 2.7500 | 2.8000 | 0.000% | 81,708 | -10.771% | |
| 2021-11-09 | 2.8600 | 2.8809 | 2.7400 | 2.8000 | -2.098% | 76,658 | -10.771% | |
| 2021-11-08 | 2.7800 | 2.9299 | 2.7800 | 2.8600 | +1.779% | 140,281 | -12.643% | |
| 2021-11-05 | 2.8500 | 2.8600 | 2.7800 | 2.8100 | +0.357% | 50,238 | -11.089% | |
| 2021-11-04 | 2.8000 | 2.8462 | 2.7500 | 2.8000 | -0.356% | 58,421 | -10.771% | |
| 2021-11-03 | 2.7700 | 2.8600 | 2.7400 | 2.8100 | +1.812% | 77,467 | -11.089% | |
| 2021-11-02 | 2.8000 | 2.8591 | 2.7100 | 2.7600 | +0.364% | 59,321 | -9.478% | |
| 2021-11-01 | 2.8200 | 2.9400 | 2.7100 | 2.7500 | -1.786% | 129,964 | -9.149% | |
| 2021-10-29 | 2.7900 | 2.8300 | 2.7500 | 2.8000 | 0.000% | 48,450 | -10.771% | |
| 2021-10-28 | 2.8700 | 2.8700 | 2.7500 | 2.8000 | -1.754% | 77,222 | -10.771% | |
| 2021-10-27 | 3.0100 | 3.0100 | 2.8000 | 2.8500 | -0.697% | 74,319 | -12.337% | |
| 2021-10-26 | 2.9700 | 2.9800 | 2.8001 | 2.8700 | +1.056% | 60,878 | -12.948% | |
| 2021-10-25 | 2.7900 | 2.8800 | 2.7600 | 2.8400 | +2.527% | 99,213 | -12.028% | |
| 2021-10-22 | 2.7600 | 2.7800 | 2.6700 | 2.7700 | +0.362% | 215,566 | -9.805% | |
| 2021-10-21 | 2.7500 | 2.7800 | 2.6900 | 2.7600 | +0.364% | 73,368 | -9.478% | |
| 2021-10-20 | 2.7800 | 2.7800 | 2.6800 | 2.7500 | +1.103% | 43,173 | -9.149% | |
| 2021-10-19 | 2.6700 | 2.7400 | 2.6000 | 2.7200 | +2.256% | 74,075 | -8.147% | |
| 2021-10-18 | 2.6000 | 2.7250 | 2.5600 | 2.6600 | +3.906% | 111,373 | -6.075% | |
| 2021-10-15 | 2.5500 | 2.5700 | 2.5121 | 2.5600 | +1.587% | 62,873 | -2.406% | |
| 2021-10-14 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | -1.946% | 82,253 | -0.857% | |
| 2021-10-13 | 2.5600 | 2.6128 | 2.5000 | 2.5700 | +1.181% | 85,810 | -2.786% | |
| 2021-10-12 | 2.5000 | 2.6333 | 2.4400 | 2.5400 | +2.834% | 77,256 | -1.638% | |
| 2021-10-11 | 2.4000 | 2.4900 | 2.3700 | 2.4700 | +4.661% | 70,293 | +1.150% | |
| 2021-10-08 | 2.5100 | 2.6000 | 2.3500 | 2.3600 | -7.813% | 187,730 | +5.864% | |
| 2021-10-07 | 2.5900 | 2.6300 | 2.4900 | 2.5600 | -1.916% | 143,634 | -2.406% | |
| 2021-10-06 | 2.6400 | 2.7000 | 2.5900 | 2.6100 | -1.509% | 52,297 | -4.276% | |
| 2021-10-05 | 2.6500 | 2.6699 | 2.5864 | 2.6500 | +0.760% | 52,277 | -5.721% | |
| 2021-10-04 | 2.6800 | 2.7494 | 2.6200 | 2.6300 | +5.200% | 212,506 | -5.004% | |
| 2021-10-01 | 2.8900 | 2.8900 | 2.5000 | 2.5000 | -15.254% | 325,376 | -0.064% | |
| 2021-09-30 | 2.9400 | 3.0300 | 2.9000 | 2.9500 | +1.375% | 115,549 | -15.308% | |
| 2021-09-29 | 2.9200 | 3.0000 | 2.8700 | 2.9100 | +2.827% | 81,188 | -14.144% | |
| 2021-09-28 | 2.9300 | 2.9400 | 2.7600 | 2.8300 | -2.414% | 71,902 | -11.717% | |
| 2021-09-27 | 2.8200 | 2.9000 | 2.8100 | 2.9000 | +1.754% | 70,887 | -13.848% | |
| 2021-09-24 | 2.9700 | 2.9818 | 2.8300 | 2.8500 | -4.040% | 87,942 | -12.337% | |
| 2021-09-23 | 2.9100 | 3.0200 | 2.9000 | 2.9700 | +1.365% | 54,325 | -15.879% | |
| 2021-09-22 | 2.9300 | 3.0500 | 2.9000 | 2.9300 | +1.384% | 79,747 | -14.730% | |
| 2021-09-21 | 2.8500 | 2.9354 | 2.8500 | 2.8900 | +1.761% | 41,707 | -13.550% | |
| 2021-09-20 | 2.9600 | 2.9768 | 2.8028 | 2.8400 | -6.579% | 126,495 | -12.028% | |
| 2021-09-17 | 3.0700 | 3.0800 | 2.9361 | 3.0400 | -0.977% | 98,310 | -17.816% | |
| 2021-09-16 | 3.1000 | 3.1000 | 3.0100 | 3.0700 | +0.163% | 37,406 | -18.619% | |
| 2021-09-15 | 3.0100 | 3.1100 | 3.0100 | 3.0650 | +0.822% | 79,245 | -18.486% | |
| 2021-09-14 | 3.1200 | 3.2500 | 3.0200 | 3.0400 | -2.564% | 92,623 | -17.816% | |
| 2021-09-13 | 3.0800 | 3.1400 | 2.9501 | 3.1200 | +6.122% | 156,519 | -19.923% | |
| 2021-09-10 | 3.0400 | 3.1000 | 2.8800 | 2.9400 | -1.672% | 138,870 | -15.020% | |
| 2021-09-09 | 2.9500 | 3.0364 | 2.9500 | 2.9900 | 0.000% | 64,020 | -16.441% | |
| 2021-09-08 | 3.2100 | 3.2400 | 2.9600 | 2.9900 | -8.000% | 125,241 | -16.441% | |
| 2021-09-07 | 3.0300 | 3.2500 | 2.9700 | 3.2500 | +9.428% | 279,804 | -23.126% | |
| 2021-09-03 | 2.9700 | 2.9700 | 2.8200 | 2.9700 | +2.062% | 102,831 | -15.879% | |
| 2021-09-02 | 3.0400 | 3.0500 | 2.8100 | 2.9100 | -2.020% | 130,846 | -14.144% | |
| 2021-09-01 | 2.9400 | 3.0300 | 2.8900 | 2.9700 | +2.768% | 141,853 | -15.879% | |
| 2021-08-31 | 2.9700 | 3.1500 | 2.7600 | 2.8900 | +1.404% | 276,726 | -13.550% | |
| 2021-08-30 | 2.4500 | 3.0100 | 2.4500 | 2.8500 | +16.327% | 446,272 | -12.337% | |
| 2021-08-27 | 2.3200 | 2.4600 | 2.3000 | 2.4500 | +6.061% | 83,528 | +1.976% | |
| 2021-08-26 | 2.3600 | 2.3600 | 2.2771 | 2.3100 | -1.282% | 41,085 | +8.156% | |
| 2021-08-25 | 2.3700 | 2.3700 | 2.2800 | 2.3400 | -0.426% | 65,163 | +6.769% | |
| 2021-08-24 | 2.3300 | 2.3600 | 2.3000 | 2.3500 | +2.174% | 73,184 | +6.315% | |
| 2021-08-23 | 2.2700 | 2.3300 | 2.1800 | 2.3000 | +1.770% | 152,568 | +8.626% | |
| 2021-08-20 | 2.2200 | 2.2600 | 2.2000 | 2.2600 | +0.893% | 44,073 | +10.549% | |
| 2021-08-19 | 2.2400 | 2.2900 | 2.1800 | 2.2400 | 0.000% | 112,561 | +11.536% | |
| 2021-08-18 | 2.2900 | 2.3151 | 2.2100 | 2.2400 | -2.609% | 83,543 | +11.536% | |
| 2021-08-17 | 2.3000 | 2.3350 | 2.2100 | 2.3000 | 0.000% | 157,581 | +8.626% | |
| 2021-08-16 | 2.2900 | 2.3200 | 2.1500 | 2.3000 | -1.288% | 60,341 | +8.626% | |
| 2021-08-13 | 2.3300 | 2.3700 | 2.3000 | 2.3300 | -1.688% | 48,939 | +7.227% | |
| 2021-08-12 | 2.3600 | 2.4041 | 2.3200 | 2.3700 | 0.000% | 77,739 | +5.418% | |
| 2021-08-11 | 2.4200 | 2.4200 | 2.3300 | 2.3700 | +0.851% | 66,339 | +5.418% | |
| 2021-08-10 | 2.4100 | 2.4150 | 2.3200 | 2.3500 | +2.174% | 90,827 | +6.315% | |
| 2021-08-09 | 2.3400 | 2.3400 | 2.2700 | 2.3000 | 0.000% | 85,163 | +8.626% | |
| 2021-08-06 | 2.2500 | 2.3300 | 2.2500 | 2.3000 | +1.770% | 70,670 | +8.626% | |
| 2021-08-05 | 2.2400 | 2.2783 | 2.2200 | 2.2600 | 0.000% | 111,838 | +10.549% | |
| 2021-08-04 | 2.3000 | 2.3200 | 2.2485 | 2.2600 | -3.004% | 113,993 | +10.549% | |
| 2021-08-03 | 2.3679 | 2.3679 | 2.3000 | 2.3300 | -1.688% | 198,631 | +7.227% | |
| 2021-08-02 | 2.4100 | 2.4800 | 2.3390 | 2.3700 | -4.435% | 314,111 | +5.418% | |
| 2021-07-30 | 2.7200 | 2.7400 | 2.4601 | 2.4800 | -5.344% | 270,714 | +0.742% | |
| 2021-07-29 | 2.6700 | 2.8305 | 2.5600 | 2.6200 | -7.746% | 349,807 | -4.641% | |
| 2021-07-28 | 2.9000 | 3.0000 | 2.6900 | 2.8400 | -5.648% | 575,499 | -12.028% | 4.29-for-1 split |
| 2021-07-27 | 3.0000 | 3.6600 | 2.7300 | 3.0100 | +20.371% | 3,715,343 | -16.997% | |
| 2021-07-26 | 2.5006 | 2.5006 | 2.4563 | 2.5006 | +3.768% | 183,542 | -0.088% | |
| 2021-07-23 | 2.3958 | 2.4307 | 2.3772 | 2.4098 | +1.470% | 110,149 | +3.677% | |
| 2021-07-22 | 2.3749 | 2.3865 | 2.3423 | 2.3749 | 0.000% | 113,375 | +5.200% | |
| 2021-07-21 | 2.3679 | 2.4843 | 2.3611 | 2.3749 | +0.296% | 168,153 | +5.200% | |
| 2021-07-20 | 2.3912 | 2.3912 | 2.3283 | 2.3679 | +0.595% | 52,712 | +5.511% | |
| 2021-07-19 | 2.3749 | 2.3877 | 2.3097 | 2.3539 | -2.320% | 168,716 | +6.139% | |
| 2021-07-16 | 2.4098 | 2.4098 | 2.3283 | 2.4098 | +1.273% | 62,226 | +3.677% | |
| 2021-07-15 | 2.4331 | 2.4331 | 2.3423 | 2.3795 | -2.247% | 30,537 | +4.997% | |
| 2021-07-14 | 2.4331 | 2.4400 | 2.3432 | 2.4342 | +0.045% | 87,820 | +2.637% | |
| 2021-07-13 | 2.3749 | 2.4424 | 2.3120 | 2.4331 | +4.604% | 286,390 | +2.684% | |
| 2021-07-12 | 2.3283 | 2.4062 | 2.3143 | 2.3260 | -0.296% | 145,514 | +7.412% | |
| 2021-07-09 | 2.3027 | 2.3850 | 2.2561 | 2.3329 | +1.722% | 80,497 | +7.094% | |
| 2021-07-08 | 2.2934 | 2.3260 | 2.2561 | 2.2934 | -0.200% | 48,804 | +8.939% | |
| 2021-07-07 | 2.3051 | 2.3726 | 2.2701 | 2.2980 | -1.301% | 69,673 | +8.721% | |
| 2021-07-06 | 2.4331 | 2.4331 | 2.3027 | 2.3283 | -0.496% | 39,750 | +7.306% | |
| 2021-07-02 | 2.3912 | 2.3912 | 2.2864 | 2.3399 | -1.082% | 69,588 | +6.774% | |
| 2021-07-01 | 2.4447 | 2.4800 | 2.3446 | 2.3655 | -4.153% | 86,450 | +5.618% | |
| 2021-06-30 | 2.4983 | 2.5006 | 2.4400 | 2.4680 | -0.142% | 73,238 | +1.232% | |
| 2021-06-29 | 2.4447 | 2.5017 | 2.4447 | 2.4715 | +1.096% | 56,909 | +1.088% | |
| 2021-06-28 | 2.4400 | 2.4680 | 2.4028 | 2.4447 | +1.255% | 369,009 | +2.197% | |
| 2021-06-25 | 2.4494 | 2.4703 | 2.4028 | 2.4144 | -1.049% | 77,954 | +3.479% | |
| 2021-06-24 | 2.4331 | 2.4657 | 2.4168 | 2.4400 | +0.284% | 56,174 | +2.393% | |
| 2021-06-23 | 2.4680 | 2.4726 | 2.4214 | 2.4331 | -0.759% | 22,544 | +2.684% | |
| 2021-06-22 | 2.4866 | 2.4866 | 2.4214 | 2.4517 | -0.660% | 50,733 | +1.905% | |
| 2021-06-21 | 2.4214 | 2.4889 | 2.4168 | 2.4680 | +2.119% | 28,923 | +1.232% | |
| 2021-06-18 | 2.5122 | 2.5122 | 2.4028 | 2.4168 | -1.516% | 42,289 | +3.376% | |
| 2021-06-17 | 2.4936 | 2.4959 | 2.3353 | 2.4540 | -0.475% | 108,921 | +1.809% | |
| 2021-06-16 | 2.5378 | 2.5658 | 2.4633 | 2.4657 | -2.841% | 110,635 | +1.326% | |
| 2021-06-15 | 2.6310 | 2.6752 | 2.5378 | 2.5378 | -4.969% | 132,410 | -1.553% | |
| 2021-06-14 | 2.7055 | 2.7165 | 2.6077 | 2.6705 | +0.436% | 181,730 | -6.444% | |
| 2021-06-11 | 2.7311 | 2.7311 | 2.6310 | 2.6589 | +1.512% | 110,253 | -6.036% | |
| 2021-06-10 | 2.6193 | 2.7241 | 2.6175 | 2.6193 | -3.018% | 64,060 | -4.616% | |
| 2021-06-09 | 2.6543 | 2.7520 | 2.6107 | 2.7008 | +1.752% | 65,907 | -7.494% | |
| 2021-06-08 | 2.6543 | 2.6775 | 2.5658 | 2.6543 | -0.781% | 93,189 | -5.873% | |
| 2021-06-07 | 2.5588 | 2.7590 | 2.5169 | 2.6752 | +4.455% | 166,513 | -6.609% | |
| 2021-06-04 | 2.6030 | 2.8172 | 2.5553 | 2.5611 | -2.222% | 268,523 | -2.448% | |
| 2021-06-03 | 2.3725 | 2.6705 | 2.3166 | 2.6193 | +12.277% | 240,185 | -4.616% | |
| 2021-06-02 | 2.2352 | 2.3865 | 2.2352 | 2.3329 | +5.470% | 137,848 | +7.094% | |
| 2021-06-01 | 2.1374 | 2.2119 | 2.1187 | 2.2119 | +5.088% | 107,959 | +12.953% | |
| 2021-05-28 | 2.1374 | 2.1397 | 2.0978 | 2.1048 | +0.114% | 97,715 | +18.700% | |
| 2021-05-27 | 2.1374 | 2.1513 | 2.0768 | 2.1024 | -1.314% | 119,517 | +18.836% | |
| 2021-05-26 | 2.1001 | 2.1770 | 2.1001 | 2.1304 | +0.438% | 99,494 | +17.274% | |
| 2021-05-25 | 2.1304 | 2.1304 | 2.1048 | 2.1211 | -0.437% | 51,617 | +17.788% | |
| 2021-05-24 | 2.1257 | 2.1304 | 2.1034 | 2.1304 | +1.665% | 45,591 | +17.274% | |
| 2021-05-21 | 2.1024 | 2.1304 | 2.0792 | 2.0955 | +1.012% | 97,909 | +19.227% | |
| 2021-05-20 | 2.0955 | 2.1211 | 2.0722 | 2.0745 | -1.111% | 97,819 | +20.434% | |
| 2021-05-19 | 2.0536 | 2.1234 | 2.0536 | 2.0978 | +0.225% | 67,011 | +19.096% | |
| 2021-05-18 | 2.0838 | 2.1048 | 2.0699 | 2.0931 | +0.446% | 66,830 | +19.364% | |
| 2021-05-17 | 2.0931 | 2.0931 | 2.0559 | 2.0838 | -0.558% | 56,402 | +19.896% | |
| 2021-05-14 | 2.0466 | 2.0955 | 2.0309 | 2.0955 | +2.857% | 168,454 | +19.227% | |
| 2021-05-13 | 2.0210 | 2.1126 | 2.0210 | 2.0373 | -0.566% | 37,027 | +22.633% | |
| 2021-05-12 | 2.0489 | 2.1281 | 2.0303 | 2.0489 | +0.343% | 143,526 | +21.939% | |
| 2021-05-11 | 2.0955 | 2.1164 | 2.0396 | 2.0419 | -1.238% | 132,900 | +22.357% | |
| 2021-05-10 | 2.1327 | 2.1327 | 2.0675 | 2.0675 | -0.892% | 112,868 | +20.842% | |
| 2021-05-07 | 2.0536 | 2.1420 | 2.0536 | 2.0861 | +0.448% | 68,338 | +19.764% | |
| 2021-05-06 | 2.0792 | 2.1325 | 2.0579 | 2.0768 | 0.000% | 42,203 | +20.300% | |
| 2021-05-05 | 2.0489 | 2.1197 | 2.0384 | 2.0768 | +0.791% | 89,654 | +20.300% | |
| 2021-05-04 | 2.1164 | 2.1164 | 2.0489 | 2.0605 | +1.139% | 62,252 | +21.252% | |
| 2021-05-03 | 2.1118 | 2.1118 | 2.0256 | 2.0373 | -2.559% | 135,546 | +22.633% | |
| 2021-04-30 | 2.0745 | 2.0955 | 2.0489 | 2.0908 | +0.786% | 73,964 | +19.495% | |
| 2021-04-29 | 1.9907 | 2.0955 | 1.9907 | 2.0745 | +3.844% | 52,944 | +20.434% | |
| 2021-04-28 | 2.0163 | 2.0256 | 1.9371 | 1.9977 | +3.251% | 94,395 | +25.064% | |
| 2021-04-27 | 2.0652 | 2.0652 | 1.9139 | 1.9348 | -3.371% | 198,004 | +29.130% | |
| 2021-04-26 | 2.0023 | 2.0792 | 1.9953 | 2.0023 | 0.000% | 71,477 | +24.777% | |
| 2021-04-23 | 2.0955 | 2.0955 | 2.0000 | 2.0023 | -3.373% | 82,636 | +24.777% | |
| 2021-04-22 | 2.0256 | 2.0931 | 2.0256 | 2.0722 | +2.301% | 38,406 | +20.568% | |
| 2021-04-21 | 2.0768 | 2.0768 | 2.0047 | 2.0256 | -1.026% | 101,581 | +23.341% | |
| 2021-04-20 | 2.0978 | 2.1094 | 2.0466 | 2.0466 | -3.403% | 196,672 | +22.076% | |
| 2021-04-19 | 2.2072 | 2.2072 | 2.1141 | 2.1187 | -0.875% | 97,071 | +17.921% | |
| 2021-04-16 | 2.1723 | 2.1723 | 2.1304 | 2.1374 | -0.107% | 44,410 | +16.890% | |
| 2021-04-15 | 2.2235 | 2.2235 | 2.1397 | 2.1397 | -0.972% | 50,518 | +16.764% | |
| 2021-04-14 | 2.2119 | 2.2119 | 2.1467 | 2.1607 | +0.544% | 80,123 | +15.629% | |
| 2021-04-13 | 2.1676 | 2.2002 | 2.1416 | 2.1490 | -2.327% | 78,998 | +16.259% | |
| 2021-04-12 | 2.2095 | 2.2095 | 2.1583 | 2.2002 | +0.319% | 39,514 | +13.553% | |
| 2021-04-09 | 2.1583 | 2.2026 | 2.1432 | 2.1932 | +0.744% | 85,247 | +13.916% | |
| 2021-04-08 | 2.1537 | 2.2165 | 2.1397 | 2.1770 | +1.303% | 101,723 | +14.763% | |
| 2021-04-07 | 2.2352 | 2.2681 | 2.1187 | 2.1490 | -2.844% | 111,425 | +16.259% | |
| 2021-04-06 | 2.2817 | 2.2817 | 2.2095 | 2.2119 | -1.553% | 270,512 | +12.953% | |
| 2021-04-05 | 2.2910 | 2.3050 | 2.2468 | 2.2468 | -1.929% | 75,502 | +11.198% | |
| 2021-04-01 | 2.2701 | 2.3141 | 2.2678 | 2.2910 | +0.717% | 35,331 | +9.053% | |
| 2021-03-31 | 2.3166 | 2.3166 | 2.2584 | 2.2747 | -0.815% | 27,080 | +9.834% | |
| 2021-03-30 | 2.2983 | 2.3050 | 2.2817 | 2.2934 | -1.001% | 58,189 | +8.939% | |
| 2021-03-29 | 2.2771 | 2.3213 | 2.2771 | 2.3166 | +0.704% | 28,085 | +7.848% | |
| 2021-03-26 | 2.2585 | 2.3050 | 2.2468 | 2.3004 | -1.789% | 57,347 | +8.607% | |
| 2021-03-25 | 2.3329 | 2.3609 | 2.3050 | 2.3423 | +2.472% | 49,122 | +6.664% | |
| 2021-03-24 | 2.3283 | 2.4307 | 2.2165 | 2.2858 | -1.627% | 48,413 | +9.301% | |
| 2021-03-23 | 2.4121 | 2.4553 | 2.3050 | 2.3236 | -1.384% | 71,920 | +7.523% | |
| 2021-03-22 | 2.3469 | 2.5057 | 2.3469 | 2.3562 | +0.196% | 53,846 | +6.035% | |
| 2021-03-19 | 2.3865 | 2.4121 | 2.3516 | 2.3516 | -0.785% | 37,324 | +6.243% | |
| 2021-03-18 | 2.3842 | 2.4027 | 2.3632 | 2.3702 | 0.000% | 58,889 | +5.409% | |
| 2021-03-17 | 2.3818 | 2.4297 | 2.3423 | 2.3702 | -0.391% | 57,944 | +5.409% | |
| 2021-03-16 | 2.4366 | 2.4366 | 2.3458 | 2.3795 | +2.715% | 29,223 | +4.997% | |
| 2021-03-15 | 2.4750 | 2.5169 | 2.2934 | 2.3166 | -3.587% | 301,251 | +7.848% | |
| 2021-03-12 | 2.4402 | 2.4481 | 2.3604 | 2.4028 | 0.000% | 37,229 | +3.979% | |
| 2021-03-11 | 2.4447 | 2.4447 | 2.3842 | 2.4028 | -0.768% | 70,112 | +3.979% | |
| 2021-03-10 | 2.4214 | 2.4886 | 2.3865 | 2.4214 | +2.160% | 28,798 | +3.180% | |
| 2021-03-09 | 2.4331 | 2.4833 | 2.3305 | 2.3702 | +0.097% | 20,509 | +5.409% | |
| 2021-03-08 | 2.3912 | 2.3981 | 2.3679 | 2.3679 | -1.259% | 71,190 | +5.511% | |
| 2021-03-05 | 2.4686 | 2.4686 | 2.3237 | 2.3981 | -0.486% | 21,608 | +4.182% | |
| 2021-03-04 | 2.4494 | 2.5122 | 2.2934 | 2.4098 | -0.434% | 102,320 | +3.677% | |
| 2021-03-03 | 2.4796 | 2.4796 | 2.4063 | 2.4203 | -3.029% | 66,302 | +3.227% | |
| 2021-03-02 | 2.5378 | 2.5378 | 2.4703 | 2.4959 | -2.546% | 86,231 | +0.100% | |
| 2021-03-01 | 2.6543 | 2.7078 | 2.5029 | 2.5611 | 0.000% | 330,612 | -2.448% | |
| 2021-02-26 | 2.5425 | 2.5611 | 2.4671 | 2.5611 | +0.455% | 25,345 | -2.448% | |
| 2021-02-25 | 2.5611 | 2.5611 | 2.4261 | 2.5495 | +0.735% | 100,185 | -2.004% | |
| 2021-02-24 | 2.3772 | 2.5611 | 2.3772 | 2.5309 | -0.091% | 32,496 | -1.284% | |
| 2021-02-23 | 2.5076 | 2.5565 | 2.3990 | 2.5332 | -0.818% | 80,888 | -1.374% | |
| 2021-02-22 | 2.5867 | 2.5914 | 2.5029 | 2.5541 | -1.614% | 53,043 | -2.181% | |
| 2021-02-19 | 2.6022 | 2.6053 | 2.4983 | 2.5960 | +3.911% | 37,848 | -3.760% | |
| 2021-02-18 | 2.6473 | 2.6473 | 2.4075 | 2.4983 | -3.332% | 58,180 | +0.004% | |
| 2021-02-17 | 2.5867 | 2.7078 | 2.5821 | 2.5844 | -0.089% | 53,052 | -3.328% | |
| 2021-02-16 | 2.5960 | 2.7078 | 2.5658 | 2.5867 | -0.358% | 101,422 | -3.414% | |
| 2021-02-12 | 2.5099 | 2.6336 | 2.4447 | 2.5960 | +4.203% | 120,951 | -3.760% | |
| 2021-02-11 | 2.4144 | 2.5099 | 2.4060 | 2.4913 | +2.887% | 67,882 | +0.285% | |
| 2021-02-10 | 2.4098 | 2.4769 | 2.3772 | 2.4214 | +1.462% | 45,523 | +3.180% | |
| 2021-02-09 | 2.3749 | 2.3865 | 2.3586 | 2.3865 | +1.484% | 37,100 | +4.689% | |
| 2021-02-08 | 2.3283 | 2.3748 | 2.3236 | 2.3516 | +1.920% | 72,654 | +6.243% | |
| 2021-02-05 | 2.3283 | 2.3423 | 2.3073 | 2.3073 | +0.100% | 80,003 | +8.282% | |
| 2021-02-04 | 2.3004 | 2.3283 | 2.2817 | 2.3050 | +0.796% | 99,077 | +8.390% | |
| 2021-02-03 | 2.2794 | 2.2934 | 2.2398 | 2.2868 | +0.325% | 79,002 | +9.253% | |
| 2021-02-02 | 2.2515 | 2.2794 | 2.1893 | 2.2794 | +3.600% | 30,787 | +9.608% | |
| 2021-02-01 | 2.3004 | 2.3004 | 2.1420 | 2.2002 | +3.842% | 174,596 | +13.553% | |
| 2021-01-29 | 2.0722 | 2.1630 | 2.0722 | 2.1188 | -2.116% | 55,320 | +17.916% | |
| 2021-01-28 | 2.1700 | 2.1770 | 2.0955 | 2.1646 | +1.902% | 139,875 | +15.421% | |
| 2021-01-27 | 2.1513 | 2.1723 | 2.0605 | 2.1242 | -0.831% | 104,115 | +17.616% | |
| 2021-01-26 | 2.1257 | 2.2170 | 2.1010 | 2.1420 | +0.620% | 47,009 | +16.639% | |
| 2021-01-25 | 2.3865 | 2.3865 | 2.0605 | 2.1288 | -2.732% | 125,560 | +17.362% | |
| 2021-01-22 | 2.1537 | 2.2444 | 2.1537 | 2.1886 | +0.644% | 37,392 | +14.155% | |
| 2021-01-21 | 2.2095 | 2.2235 | 2.1630 | 2.1746 | -2.199% | 28,819 | +14.890% | |
| 2021-01-20 | 2.3050 | 2.3935 | 2.1607 | 2.2235 | -3.732% | 118,649 | +12.363% | |
| 2021-01-19 | 2.3679 | 2.3679 | 2.1746 | 2.3097 | -0.500% | 93,541 | +8.170% | |
| 2021-01-15 | 2.3306 | 2.3329 | 2.2352 | 2.3213 | -0.301% | 46,601 | +7.629% | |
| 2021-01-14 | 2.3073 | 2.3875 | 2.2841 | 2.3283 | +0.099% | 51,355 | +7.306% | |
| 2021-01-13 | 2.3423 | 2.3865 | 2.2817 | 2.3260 | +1.012% | 41,597 | +7.412% | |
| 2021-01-12 | 2.2980 | 2.3516 | 2.2119 | 2.3027 | +1.124% | 107,212 | +8.499% | |
| 2021-01-11 | 2.1886 | 2.2771 | 2.1444 | 2.2771 | +4.545% | 73,432 | +9.719% | |
| 2021-01-08 | 2.2119 | 2.2654 | 1.9790 | 2.1781 | -0.266% | 937,271 | +14.705% | |
| 2021-01-07 | 2.2561 | 2.2561 | 2.0978 | 2.1839 | +0.105% | 24,993 | +14.401% | |
| 2021-01-06 | 2.1956 | 2.2607 | 2.1001 | 2.1816 | +0.646% | 89,748 | +14.521% | |
| 2021-01-05 | 2.1513 | 2.2095 | 2.0955 | 2.1676 | +1.195% | 62,698 | +15.261% | |
| 2021-01-04 | 2.1979 | 2.2049 | 2.1281 | 2.1420 | +0.328% | 41,004 | +16.639% | |
| 2020-12-31 | 2.1071 | 2.1932 | 2.0722 | 2.1350 | -2.449% | 38,792 | +17.021% | |
| 2020-12-30 | 2.1350 | 2.2095 | 2.0396 | 2.1886 | -1.053% | 81,644 | +14.155% | |
| 2020-12-29 | 2.0861 | 2.2119 | 2.0861 | 2.2119 | +6.030% | 39,737 | +12.953% | |
| 2020-12-28 | 2.0489 | 2.1059 | 2.0489 | 2.0861 | +2.050% | 45,372 | +19.764% | |
| 2020-12-24 | 2.1211 | 2.1304 | 2.0186 | 2.0442 | -3.625% | 22,085 | +22.219% | |
| 2020-12-23 | 2.0955 | 2.1397 | 2.0745 | 2.1211 | +1.338% | 26,796 | +17.788% | |
| 2020-12-22 | 2.0955 | 2.2701 | 2.0617 | 2.0931 | -1.645% | 215,476 | +19.364% | |
| 2020-12-21 | 2.3306 | 2.3306 | 2.0978 | 2.1281 | -8.599% | 126,286 | +17.400% | |
| 2020-12-18 | 2.3725 | 2.3725 | 2.2712 | 2.3283 | -0.099% | 29,790 | +7.306% | |
| 2020-12-17 | 2.3283 | 2.3609 | 2.3050 | 2.3306 | -0.695% | 81,141 | +7.200% | |
| 2020-12-16 | 2.2817 | 2.3469 | 2.2318 | 2.3469 | +2.646% | 32,097 | +6.455% | |
| 2020-12-15 | 2.2468 | 2.4106 | 2.2468 | 2.2864 | +0.101% | 42,228 | +9.272% | |
| 2020-12-14 | 2.3516 | 2.4889 | 2.2509 | 2.2841 | -2.580% | 79,672 | +9.382% | |
| 2020-12-11 | 2.3748 | 2.5192 | 2.3027 | 2.3446 | +0.904% | 116,656 | +6.560% | |
| 2020-12-10 | 2.3702 | 2.3748 | 2.2630 | 2.3236 | -1.676% | 39,205 | +7.523% | |
| 2020-12-09 | 2.5844 | 2.5844 | 2.2817 | 2.3632 | 0.000% | 65,589 | +5.721% |