IQMXW
IQM Quantum Computers Oyj Warrants to purchase
stockNASDAQWarrant
At CloseOct 5, 2026 9:42:05 AM EDT
1.96USD-1.010%(-0.02)26,986
IQMXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -0.508% | 26,986 | 0.000% |
| 2026-10-02 | 1.8614 | 1.9700 | 1.7500 | 1.9700 | +3.684% | 10,735 | -0.508% |
| 2026-10-01 | 1.7800 | 1.9900 | 1.7800 | 1.9000 | -6.863% | 2,690 | +3.158% |
| 2026-09-30 | 2.0300 | 2.0400 | 1.9100 | 2.0400 | -0.244% | 4,087 | -3.922% |
| 2026-09-29 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | +13.611% | 910 | -4.156% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 559 | +8.889% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 4,340 | +8.889% |
| 2026-09-24 | 1.7900 | 1.8000 | 1.6900 | 1.7100 | -1.724% | 4,333 | +14.620% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.7000 | 1.7400 | -5.946% | 906,004 | +12.644% |
| 2026-09-22 | 1.9000 | 1.9100 | 1.8500 | 1.8500 | +6.936% | 814,604 | +5.946% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.5900 | 1.7300 | +22.695% | 20,865 | +13.295% |
| 2026-09-18 | 1.3900 | 1.6000 | 1.3900 | 1.4100 | +8.545% | 10,403 | +39.007% |
| 2026-09-17 | 1.7000 | 1.7100 | 1.2401 | 1.2990 | -19.317% | 11,579 | +50.885% |
| 2026-09-16 | 1.7000 | 1.7150 | 1.6100 | 1.6100 | -5.294% | 9,414 | +21.739% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.7000 | 1.7000 | -7.609% | 4,290 | +15.294% |
| 2026-09-14 | 1.8300 | 2.0800 | 1.8300 | 1.8400 | -8.000% | 14,835 | +6.522% |
| 2026-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 326 | -2.000% |
| 2026-09-10 | 2.0000 | 2.1750 | 2.0000 | 2.0000 | +2.564% | 5,672 | -2.000% |
| 2026-09-09 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +1.563% | 7,077 | +0.513% |
| 2026-09-08 | 2.0800 | 2.1000 | 1.9100 | 1.9200 | -6.796% | 12,838 | +2.083% |
| 2026-09-04 | 2.0600 | 2.0900 | 2.0600 | 2.0600 | 0.000% | 1,410 | -4.854% |
| 2026-09-03 | 2.1900 | 2.1900 | 2.0500 | 2.0600 | -6.787% | 7,110 | -4.854% |
| 2026-09-02 | 2.0850 | 2.3000 | 2.0850 | 2.2100 | +7.282% | 11,274 | -11.312% |
| 2026-09-01 | 2.2900 | 2.2900 | 2.0600 | 2.0600 | -8.444% | 114,095 | -4.854% |
| 2026-08-31 | 2.3000 | 2.4150 | 2.2300 | 2.2500 | -2.174% | 22,259 | -12.889% |
| 2026-08-28 | 2.5200 | 2.5500 | 2.3000 | 2.3000 | -11.538% | 428,453 | -14.783% |
| 2026-08-27 | 2.6600 | 2.6600 | 2.4850 | 2.6000 | -1.511% | 1,812 | -24.615% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.4800 | 2.6399 | -0.193% | 7,831 | -25.755% |
| 2026-08-25 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -2.037% | 1,681 | -25.898% |
| 2026-08-24 | 2.9400 | 2.9400 | 2.5500 | 2.7000 | -8.475% | 23,027 | -27.407% |
| 2026-08-21 | 2.5600 | 2.9900 | 2.5600 | 2.9500 | +14.341% | 64,937 | -33.559% |
| 2026-08-20 | 2.5200 | 2.6300 | 2.5000 | 2.5800 | -2.457% | 10,563 | -24.031% |
| 2026-08-19 | 2.5900 | 2.7300 | 2.5900 | 2.6450 | -2.757% | 832 | -25.898% |
| 2026-08-18 | 2.7600 | 2.7600 | 2.5999 | 2.7200 | -2.158% | 3,338 | -27.941% |
| 2026-08-17 | 2.7300 | 2.8900 | 2.7300 | 2.7800 | +6.107% | 17,328 | -29.496% |
| 2026-08-14 | 2.6800 | 2.8900 | 2.6200 | 2.6200 | +3.150% | 6,958 | -25.191% |
| 2026-08-13 | 2.2650 | 2.6800 | 2.2650 | 2.5400 | +10.435% | 9,296 | -22.835% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.2100 | 2.3000 | 0.000% | 21,007 | -14.783% |
| 2026-08-11 | 2.4900 | 2.4900 | 2.2000 | 2.3000 | -2.128% | 23,695 | -14.783% |
| 2026-08-10 | 2.4400 | 2.4400 | 2.2500 | 2.3500 | -2.893% | 12,481 | -16.596% |
| 2026-08-07 | 2.2500 | 2.4200 | 2.1200 | 2.4200 | +4.310% | 8,951 | -19.008% |
| 2026-08-06 | 2.1900 | 2.3450 | 2.1900 | 2.3200 | +0.433% | 8,760 | -15.517% |
| 2026-08-05 | 2.3100 | 2.4000 | 2.2500 | 2.3100 | -0.431% | 173,730 | -15.152% |
| 2026-08-04 | 2.3000 | 2.4900 | 2.2999 | 2.3200 | +4.036% | 8,281 | -15.517% |
| 2026-08-03 | 2.2900 | 2.3797 | 2.2001 | 2.2300 | -6.318% | 6,633 | -12.108% |
| 2026-07-31 | 2.5500 | 2.5500 | 2.2300 | 2.3804 | -0.817% | 4,729 | -17.661% |
| 2026-07-30 | 2.3000 | 2.5999 | 2.2600 | 2.4000 | +2.128% | 3,532 | -18.333% |
| 2026-07-29 | 2.9750 | 2.9750 | 2.2250 | 2.3500 | -13.284% | 25,736 | -16.596% |
| 2026-07-28 | 2.8200 | 3.2600 | 2.5300 | 2.7100 | -12.581% | 27,005 | -27.675% |
| 2026-07-27 | 3.2500 | 3.2500 | 2.8300 | 3.1000 | -0.641% | 6,095 | -36.774% |
| 2026-07-24 | 3.2950 | 3.2950 | 2.6900 | 3.1200 | -5.882% | 54,411 | -37.179% |
| 2026-07-23 | 3.3000 | 3.3600 | 3.0500 | 3.3150 | -4.191% | 30,212 | -40.875% |
| 2026-07-22 | 3.4800 | 3.4800 | 3.3200 | 3.4600 | -1.425% | 8,022 | -43.353% |
| 2026-07-21 | 3.5000 | 3.6299 | 3.0000 | 3.5100 | +4.776% | 40,602 | -44.160% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.395% | 100 | -41.493% |
| 2026-07-17 | 3.1550 | 3.4300 | 3.1550 | 3.2400 | -5.263% | 13,380 | -39.506% |
| 2026-07-16 | 4.1800 | 4.1800 | 2.9000 | 3.4200 | -13.418% | 29,302 | -42.690% |
| 2026-07-15 | 4.5000 | 4.5000 | 3.8100 | 3.9500 | -7.059% | 69,236 | -50.380% |
| 2026-07-14 | 4.0100 | 4.5000 | 4.0100 | 4.2500 | +0.473% | 46,582 | -53.882% |
| 2026-07-13 | 4.5800 | 5.0000 | 4.2300 | 4.2300 | -0.937% | 145,473 | -53.664% |
| 2026-07-10 | 4.5000 | 4.7000 | 4.2600 | 4.2700 | -2.955% | 63,675 | -54.098% |
| 2026-07-09 | 4.5700 | 4.6900 | 4.1600 | 4.4000 | +3.529% | 68,188 | -55.455% |
| 2026-07-08 | 4.5700 | 4.6200 | 3.6000 | 4.2500 | -13.618% | 73,507 | -53.882% |
| 2026-07-07 | 5.5200 | 5.7800 | 4.9000 | 4.9200 | -11.191% | 168,484 | -60.163% |
| 2026-07-06 | 5.5000 | 6.5000 | 5.0000 | 5.5400 | +13.061% | 488,202 | -64.621% |
| 2026-07-02 | 5.6399 | 5.9900 | 4.2600 | 4.9000 | 0.000% | 136,250 | -60.000% |