IQGR
Astoria International Quality Growth Kings ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:32:46 AM EDT
26.43USD+4.798%(+1.21)20,192
26.45Bid26.52Ask0.07SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
26.45USD+4.877%(+1.23)
IQGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.43 | 26.43 | 26.43 | 26.43 | +4.881% | 20,192 | 0.000% |
| 2026-10-02 | 25.16 | 25.23 | 25.09 | 25.20 | +1.419% | 19,786 | +4.881% |
| 2026-10-01 | 24.76 | 24.86 | 24.76 | 24.85 | -1.065% | 16,685 | +6.369% |
| 2026-09-30 | 25.24 | 25.24 | 25.10 | 25.11 | -0.258% | 9,741 | +5.236% |
| 2026-09-29 | 25.22 | 25.22 | 25.14 | 25.18 | +0.020% | 4,919 | +4.964% |
| 2026-09-28 | 25.22 | 25.29 | 25.18 | 25.18 | -1.096% | 7,260 | +4.985% |
| 2026-09-25 | 25.35 | 25.45 | 25.29 | 25.45 | +1.228% | 38,284 | +3.835% |
| 2026-09-24 | 25.59 | 25.59 | 25.08 | 25.14 | -0.617% | 3,140 | +5.110% |
| 2026-09-23 | 25.46 | 26.13 | 25.30 | 25.30 | -1.629% | 446,446 | +4.462% |
| 2026-09-22 | 25.66 | 25.72 | 25.60 | 25.72 | +0.675% | 49,173 | +2.760% |
| 2026-09-21 | 25.47 | 25.60 | 25.47 | 25.55 | +1.398% | 26,286 | +3.454% |
| 2026-09-18 | 25.56 | 25.56 | 25.12 | 25.20 | -0.669% | 2,907 | +4.901% |
| 2026-09-17 | 25.36 | 25.39 | 25.36 | 25.36 | +1.575% | 29,595 | +4.199% |
| 2026-09-16 | 25.25 | 25.26 | 24.97 | 24.97 | 0.000% | 14,345 | +5.840% |