IPXG
Inflection Point Acquisition Corp. VII Class A
stockNASDAQ
At CloseOct 2, 2026 3:58:54 PM EDT
10.05USD0.000%(+10.05)73,265
IPXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.06 | 10.06 | 10.05 | 10.05 | 0.000% | 73,266 | 0.000% |
| 2026-10-01 | 10.05 | 10.05 | 10.05 | 10.05 | +0.050% | 38,580 | 0.000% |
| 2026-09-30 | 10.05 | 10.06 | 10.05 | 10.05 | +0.001% | 3,344 | +0.050% |
| 2026-09-29 | 10.04 | 10.05 | 10.04 | 10.05 | +0.049% | 647 | +0.051% |
| 2026-09-28 | 10.05 | 10.05 | 10.04 | 10.04 | 0.000% | 1,745 | +0.100% |
| 2026-09-25 | 10.05 | 10.05 | 10.04 | 10.04 | -0.050% | 1,831 | +0.100% |
| 2026-09-24 | 10.05 | 10.05 | 10.04 | 10.05 | 0.000% | 120,106 | +0.050% |
| 2026-09-23 | 10.04 | 10.05 | 10.04 | 10.05 | +0.100% | 140,128 | +0.050% |
| 2026-09-22 | 10.04 | 10.05 | 10.03 | 10.04 | +0.050% | 603,973 | +0.149% |
| 2026-09-21 | 10.05 | 10.05 | 10.04 | 10.04 | -0.249% | 15,704 | +0.199% |
| 2026-09-18 | 10.04 | 10.06 | 10.04 | 10.06 | +0.100% | 12,674 | -0.050% |
| 2026-09-17 | 10.06 | 10.06 | 10.05 | 10.05 | -0.050% | 21,822 | +0.050% |
| 2026-09-16 | 10.05 | 10.06 | 10.05 | 10.05 | +0.050% | 32,841 | 0.000% |
| 2026-09-15 | 10.05 | 10.06 | 10.05 | 10.05 | +0.100% | 4,950 | +0.050% |
| 2026-09-14 | 10.06 | 10.06 | 10.04 | 10.04 | -0.196% | 6,889 | +0.149% |
| 2026-09-11 | 10.04 | 10.06 | 10.04 | 10.06 | +0.097% | 9,861 | -0.047% |
| 2026-09-10 | 10.05 | 10.06 | 10.04 | 10.05 | +0.100% | 23,836 | +0.050% |
| 2026-09-09 | 10.04 | 10.05 | 10.04 | 10.04 | 0.000% | 201,425 | +0.149% |
| 2026-09-08 | 10.05 | 10.05 | 10.04 | 10.04 | 0.000% | 7,379 | +0.149% |
| 2026-09-04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.050% | 5,597 | +0.149% |
| 2026-09-03 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 2,791 | +0.100% |
| 2026-09-02 | 10.04 | 10.06 | 10.04 | 10.04 | -0.199% | 34,102 | +0.100% |
| 2026-09-01 | 10.03 | 10.09 | 10.03 | 10.06 | -0.149% | 20,846 | -0.099% |
| 2026-08-31 | 10.04 | 10.09 | 10.04 | 10.08 | +0.398% | 3,839 | -0.248% |
| 2026-08-28 | 10.09 | 10.09 | 10.04 | 10.04 | -0.199% | 7,436 | +0.149% |
| 2026-08-27 | 10.04 | 10.06 | 10.03 | 10.06 | 0.000% | 335,816 | -0.050% |