IPX
IperionX Limited
stockNASDAQADR
At CloseOct 2, 2026 3:59:50 PM EDT
17.05USD+7.775%(+1.23)264,074
Pre-marketOct 2, 2026 9:27:30 AM EDT
16.55USD+4.614%(+0.73)
IPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.52 | 17.54 | 16.52 | 16.97 | +7.269% | 264,074 | 0.000% |
| 2026-10-01 | 16.45 | 16.45 | 15.34 | 15.82 | -5.945% | 389,729 | +7.269% |
| 2026-09-30 | 17.80 | 18.18 | 16.67 | 16.82 | -8.087% | 609,459 | +0.892% |
| 2026-09-29 | 18.75 | 18.93 | 18.17 | 18.30 | -2.400% | 258,335 | -7.268% |
| 2026-09-28 | 18.88 | 19.21 | 18.56 | 18.75 | -4.386% | 196,889 | -9.493% |
| 2026-09-25 | 19.62 | 19.75 | 19.00 | 19.61 | -0.051% | 160,362 | -13.463% |
| 2026-09-24 | 19.54 | 20.05 | 19.21 | 19.62 | -0.759% | 145,358 | -13.507% |
| 2026-09-23 | 20.38 | 20.39 | 19.44 | 19.77 | -7.918% | 315,514 | -14.163% |
| 2026-09-22 | 21.47 | 21.77 | 20.99 | 21.47 | +1.995% | 225,356 | -20.959% |
| 2026-09-21 | 21.22 | 21.82 | 20.82 | 21.05 | +0.959% | 261,203 | -19.382% |
| 2026-09-18 | 20.97 | 21.24 | 20.33 | 20.85 | -0.572% | 594,800 | -18.609% |
| 2026-09-17 | 19.54 | 21.18 | 19.36 | 20.97 | +9.048% | 839,242 | -19.075% |
| 2026-09-16 | 18.68 | 19.84 | 18.26 | 19.23 | +5.921% | 1,072,768 | -11.752% |
| 2026-09-15 | 18.00 | 18.23 | 17.64 | 18.16 | +0.138% | 286,443 | -6.527% |
| 2026-09-14 | 17.98 | 18.53 | 17.40 | 18.13 | -2.892% | 476,494 | -6.398% |
| 2026-09-11 | 19.44 | 19.49 | 18.61 | 18.67 | -3.862% | 238,310 | -9.106% |
| 2026-09-10 | 20.35 | 20.68 | 19.26 | 19.42 | -8.783% | 304,732 | -12.616% |
| 2026-09-09 | 22.49 | 23.08 | 21.24 | 21.29 | -4.828% | 218,169 | -20.291% |
| 2026-09-08 | 21.90 | 23.07 | 21.90 | 22.37 | +2.851% | 181,469 | -24.139% |
| 2026-09-04 | 21.50 | 22.03 | 21.27 | 21.75 | +0.138% | 130,677 | -21.977% |
| 2026-09-03 | 21.66 | 22.48 | 21.50 | 21.72 | +1.828% | 143,353 | -21.869% |
| 2026-09-02 | 20.88 | 21.44 | 20.61 | 21.33 | +2.894% | 259,131 | -20.441% |
| 2026-09-01 | 20.99 | 21.69 | 20.67 | 20.73 | -5.213% | 289,932 | -18.138% |
| 2026-08-31 | 21.20 | 22.09 | 21.15 | 21.87 | +4.093% | 214,691 | -22.405% |
| 2026-08-28 | 22.57 | 22.80 | 20.85 | 21.01 | -6.373% | 461,831 | -19.229% |
| 2026-08-27 | 21.22 | 22.94 | 21.13 | 22.44 | +6.705% | 518,650 | -24.376% |
| 2026-08-26 | 22.06 | 22.48 | 20.97 | 21.03 | -6.533% | 234,521 | -19.306% |
| 2026-08-25 | 21.71 | 22.63 | 21.71 | 22.50 | +3.639% | 174,244 | -24.578% |
| 2026-08-24 | 22.56 | 22.98 | 21.22 | 21.71 | -3.511% | 248,734 | -21.833% |
| 2026-08-21 | 21.06 | 22.61 | 21.06 | 22.50 | +9.038% | 279,350 | -24.578% |
| 2026-08-20 | 20.88 | 20.88 | 20.05 | 20.64 | -4.379% | 366,370 | -17.761% |
| 2026-08-19 | 22.09 | 22.09 | 20.89 | 21.58 | -3.011% | 297,916 | -21.362% |
| 2026-08-18 | 23.30 | 23.93 | 22.24 | 22.25 | -9.369% | 203,707 | -23.730% |
| 2026-08-17 | 24.31 | 24.87 | 23.95 | 24.55 | +4.158% | 162,191 | -30.876% |
| 2026-08-14 | 23.84 | 24.54 | 23.41 | 23.57 | -1.873% | 206,040 | -28.002% |
| 2026-08-13 | 24.50 | 24.87 | 23.98 | 24.02 | -2.753% | 114,784 | -29.351% |
| 2026-08-12 | 25.71 | 25.71 | 24.66 | 24.70 | -2.178% | 136,516 | -31.296% |
| 2026-08-11 | 26.24 | 26.29 | 25.20 | 25.25 | -1.598% | 235,048 | -32.792% |
| 2026-08-10 | 25.44 | 26.63 | 25.13 | 25.66 | +2.272% | 309,611 | -33.866% |
| 2026-08-07 | 24.80 | 25.35 | 24.16 | 25.09 | +5.111% | 182,013 | -32.363% |
| 2026-08-06 | 23.60 | 24.20 | 23.16 | 23.87 | +0.421% | 224,082 | -28.907% |
| 2026-08-05 | 24.16 | 24.59 | 23.55 | 23.77 | +0.507% | 325,390 | -28.607% |
| 2026-08-04 | 22.29 | 24.10 | 22.29 | 23.65 | +9.643% | 331,414 | -28.245% |
| 2026-08-03 | 20.62 | 21.77 | 20.62 | 21.57 | +3.952% | 161,477 | -21.326% |
| 2026-07-31 | 22.00 | 22.08 | 20.51 | 20.75 | -3.668% | 139,289 | -18.217% |
| 2026-07-30 | 20.29 | 21.63 | 20.10 | 21.54 | +6.370% | 269,297 | -21.216% |
| 2026-07-29 | 21.55 | 21.88 | 20.09 | 20.25 | -8.743% | 480,047 | -16.198% |
| 2026-07-28 | 22.87 | 22.87 | 21.69 | 22.19 | -3.312% | 166,467 | -23.524% |
| 2026-07-27 | 22.30 | 23.40 | 22.24 | 22.95 | +6.447% | 245,207 | -26.057% |
| 2026-07-24 | 21.66 | 21.86 | 21.00 | 21.56 | -1.732% | 316,306 | -21.289% |
| 2026-07-23 | 23.04 | 23.24 | 21.71 | 21.94 | -7.815% | 412,387 | -22.653% |
| 2026-07-22 | 24.14 | 24.77 | 23.71 | 23.80 | -0.626% | 258,375 | -28.697% |
| 2026-07-21 | 23.00 | 24.56 | 23.00 | 23.95 | +6.444% | 292,811 | -29.144% |
| 2026-07-20 | 23.15 | 23.19 | 22.26 | 22.50 | -1.918% | 280,405 | -24.578% |
| 2026-07-17 | 22.73 | 23.35 | 22.10 | 22.94 | -1.376% | 204,348 | -26.024% |
| 2026-07-16 | 24.25 | 24.30 | 23.14 | 23.26 | -5.715% | 270,685 | -27.042% |
| 2026-07-15 | 25.51 | 25.62 | 24.16 | 24.67 | -3.217% | 349,349 | -31.212% |
| 2026-07-14 | 25.76 | 26.70 | 25.19 | 25.49 | +3.324% | 393,445 | -33.425% |
| 2026-07-13 | 25.56 | 25.68 | 24.59 | 24.67 | -1.438% | 414,992 | -31.212% |
| 2026-07-10 | 24.00 | 25.18 | 23.87 | 25.03 | +5.389% | 375,773 | -32.201% |
| 2026-07-09 | 24.00 | 24.39 | 23.58 | 23.75 | -0.461% | 324,329 | -28.547% |
| 2026-07-08 | 24.20 | 25.34 | 23.06 | 23.86 | -7.698% | 811,640 | -28.877% |
| 2026-07-07 | 28.00 | 28.00 | 25.82 | 25.85 | -8.850% | 285,522 | -34.352% |
| 2026-07-06 | 29.06 | 29.60 | 28.19 | 28.36 | -1.459% | 188,775 | -40.162% |
| 2026-07-02 | 29.13 | 30.59 | 28.21 | 28.78 | -0.518% | 176,171 | -41.035% |
| 2026-07-01 | 29.72 | 30.55 | 28.83 | 28.93 | -2.691% | 197,954 | -41.341% |
| 2026-06-30 | 27.62 | 30.56 | 27.30 | 29.73 | +10.356% | 530,212 | -42.920% |
| 2026-06-29 | 26.70 | 27.06 | 25.50 | 26.94 | +1.660% | 182,136 | -37.008% |
| 2026-06-26 | 25.39 | 26.81 | 25.30 | 26.50 | +0.607% | 460,336 | -35.962% |
| 2026-06-25 | 26.48 | 27.67 | 25.77 | 26.34 | -4.910% | 379,746 | -35.573% |
| 2026-06-24 | 27.62 | 28.49 | 27.06 | 27.70 | -3.853% | 297,127 | -38.736% |
| 2026-06-23 | 28.82 | 30.19 | 28.49 | 28.81 | -5.168% | 173,068 | -41.097% |
| 2026-06-22 | 30.77 | 31.15 | 30.01 | 30.38 | -2.095% | 239,664 | -44.141% |
| 2026-06-18 | 32.00 | 32.26 | 29.52 | 31.03 | -1.115% | 1,108,471 | -45.311% |
| 2026-06-17 | 31.73 | 33.09 | 31.31 | 31.38 | -1.321% | 292,308 | -45.921% |
| 2026-06-16 | 32.55 | 33.61 | 31.29 | 31.80 | -8.568% | 513,224 | -46.635% |
| 2026-06-15 | 38.25 | 38.55 | 34.55 | 34.78 | -3.523% | 475,894 | -51.208% |
| 2026-06-12 | 37.13 | 37.74 | 35.65 | 36.05 | -2.144% | 158,988 | -52.926% |
| 2026-06-11 | 35.02 | 37.24 | 34.58 | 36.84 | +7.751% | 187,896 | -53.936% |
| 2026-06-10 | 34.85 | 36.36 | 34.17 | 34.19 | -5.133% | 229,669 | -50.366% |
| 2026-06-09 | 37.12 | 37.94 | 34.15 | 36.04 | -0.771% | 220,835 | -52.913% |
| 2026-06-08 | 36.36 | 36.95 | 35.33 | 36.32 | +3.123% | 198,786 | -53.276% |
| 2026-06-05 | 38.38 | 39.54 | 34.85 | 35.22 | -12.584% | 306,266 | -51.817% |
| 2026-06-04 | 39.03 | 40.54 | 38.51 | 40.29 | +1.028% | 139,451 | -57.880% |
| 2026-06-03 | 43.26 | 43.26 | 39.66 | 39.88 | -9.364% | 245,327 | -57.447% |
| 2026-06-02 | 43.99 | 44.69 | 43.15 | 44.00 | -1.279% | 181,833 | -61.432% |
| 2026-06-01 | 41.27 | 45.46 | 40.17 | 44.57 | +7.761% | 267,603 | -61.925% |
| 2026-05-29 | 39.93 | 41.37 | 39.18 | 41.36 | +4.629% | 210,186 | -58.970% |
| 2026-05-28 | 38.61 | 40.08 | 38.10 | 39.53 | +0.177% | 179,682 | -57.071% |
| 2026-05-27 | 39.23 | 39.72 | 37.54 | 39.46 | +1.309% | 184,353 | -56.994% |
| 2026-05-26 | 38.29 | 39.50 | 38.01 | 38.95 | +3.535% | 206,311 | -56.431% |
| 2026-05-22 | 36.94 | 38.47 | 36.66 | 37.62 | +4.066% | 260,942 | -54.891% |
| 2026-05-21 | 34.94 | 36.99 | 34.75 | 36.15 | +4.179% | 201,217 | -53.057% |
| 2026-05-20 | 34.29 | 34.94 | 33.10 | 34.70 | +1.551% | 191,855 | -51.095% |
| 2026-05-19 | 34.67 | 34.99 | 33.12 | 34.17 | -4.017% | 186,593 | -50.337% |
| 2026-05-18 | 37.15 | 37.30 | 34.27 | 35.60 | -1.630% | 251,137 | -52.331% |
| 2026-05-15 | 36.77 | 37.00 | 35.61 | 36.19 | -7.643% | 292,238 | -53.109% |
| 2026-05-14 | 41.59 | 41.99 | 38.80 | 39.19 | -5.647% | 345,057 | -56.693% |
| 2026-05-13 | 40.92 | 41.88 | 40.03 | 41.53 | +2.594% | 286,076 | -59.138% |
| 2026-05-12 | 40.50 | 40.97 | 38.61 | 40.48 | -1.962% | 378,961 | -58.078% |
| 2026-05-11 | 41.53 | 43.07 | 41.15 | 41.29 | +0.194% | 390,228 | -58.900% |
| 2026-05-08 | 41.43 | 42.91 | 40.55 | 41.21 | +1.328% | 460,737 | -58.821% |
| 2026-05-07 | 38.14 | 41.69 | 37.02 | 40.67 | +7.735% | 788,935 | -58.274% |
| 2026-05-06 | 36.00 | 38.14 | 35.40 | 37.75 | +11.620% | 399,632 | -55.046% |
| 2026-05-05 | 34.00 | 34.49 | 33.31 | 33.82 | +0.985% | 152,420 | -49.823% |
| 2026-05-04 | 33.53 | 34.81 | 32.95 | 33.49 | +0.090% | 240,739 | -49.328% |
| 2026-05-01 | 32.73 | 33.53 | 32.24 | 33.46 | -0.060% | 224,339 | -49.283% |
| 2026-04-30 | 30.90 | 33.98 | 30.86 | 33.48 | +15.250% | 508,876 | -49.313% |
| 2026-04-29 | 30.28 | 30.58 | 28.71 | 29.05 | -5.436% | 146,006 | -41.583% |
| 2026-04-28 | 31.39 | 32.28 | 30.00 | 30.72 | -5.911% | 258,815 | -44.759% |
| 2026-04-27 | 30.18 | 32.69 | 30.18 | 32.65 | +10.941% | 259,480 | -48.025% |
| 2026-04-24 | 30.35 | 30.38 | 29.40 | 29.43 | -0.959% | 89,027 | -42.338% |
| 2026-04-23 | 31.17 | 31.65 | 28.89 | 29.71 | -6.084% | 163,131 | -42.891% |
| 2026-04-22 | 30.51 | 32.04 | 30.51 | 31.64 | +6.532% | 111,905 | -46.365% |
| 2026-04-21 | 30.94 | 32.22 | 29.57 | 29.70 | -5.444% | 210,428 | -42.862% |
| 2026-04-20 | 31.86 | 32.06 | 30.80 | 31.41 | -4.471% | 203,817 | -45.973% |
| 2026-04-17 | 34.00 | 34.44 | 32.50 | 32.88 | -1.586% | 198,830 | -48.388% |
| 2026-04-16 | 34.32 | 34.84 | 33.40 | 33.41 | -0.919% | 108,532 | -49.207% |
| 2026-04-15 | 33.51 | 34.41 | 33.24 | 33.72 | +0.507% | 125,626 | -49.674% |
| 2026-04-14 | 34.33 | 34.50 | 33.26 | 33.55 | +0.419% | 163,776 | -49.419% |
| 2026-04-13 | 31.13 | 33.97 | 31.00 | 33.41 | +4.766% | 303,994 | -49.207% |
| 2026-04-10 | 31.88 | 33.10 | 31.71 | 31.89 | +2.474% | 216,871 | -46.786% |
| 2026-04-09 | 30.65 | 31.94 | 30.65 | 31.12 | +0.549% | 168,646 | -45.469% |
| 2026-04-08 | 30.15 | 30.95 | 29.70 | 30.95 | +13.745% | 274,575 | -45.170% |
| 2026-04-07 | 27.00 | 27.41 | 26.05 | 27.21 | +1.190% | 208,575 | -37.633% |
| 2026-04-06 | 27.33 | 27.57 | 26.23 | 26.89 | -1.249% | 113,053 | -36.891% |
| 2026-04-02 | 26.01 | 28.33 | 25.76 | 27.23 | -1.555% | 188,915 | -37.679% |
| 2026-04-01 | 27.81 | 28.39 | 27.23 | 27.66 | +6.221% | 386,290 | -38.648% |
| 2026-03-31 | 24.61 | 26.50 | 24.61 | 26.04 | +8.229% | 379,829 | -34.831% |
| 2026-03-30 | 24.37 | 25.36 | 23.66 | 24.06 | +3.931% | 423,269 | -29.468% |
| 2026-03-27 | 22.29 | 23.97 | 22.29 | 23.15 | +5.323% | 388,947 | -26.695% |
| 2026-03-26 | 23.47 | 23.95 | 21.66 | 21.98 | -11.012% | 329,093 | -22.793% |
| 2026-03-25 | 24.48 | 25.24 | 24.18 | 24.70 | +6.237% | 231,924 | -31.296% |
| 2026-03-24 | 23.89 | 24.08 | 22.75 | 23.25 | -5.794% | 247,127 | -27.011% |
| 2026-03-23 | 24.17 | 25.22 | 23.23 | 24.68 | +5.968% | 388,144 | -31.240% |
| 2026-03-20 | 25.02 | 25.02 | 23.01 | 23.29 | -7.908% | 865,252 | -27.136% |
| 2026-03-19 | 25.09 | 25.85 | 23.82 | 25.29 | -3.730% | 592,661 | -32.898% |
| 2026-03-18 | 28.12 | 28.23 | 26.23 | 26.27 | -6.579% | 435,187 | -35.402% |
| 2026-03-17 | 29.84 | 30.40 | 27.82 | 28.12 | -4.484% | 581,051 | -39.651% |
| 2026-03-16 | 31.24 | 32.49 | 27.61 | 29.44 | -15.572% | 1,168,192 | -42.357% |
| 2026-03-13 | 38.59 | 39.01 | 33.67 | 34.87 | -14.029% | 550,409 | -51.334% |
| 2026-03-12 | 43.17 | 44.90 | 40.31 | 40.56 | -18.242% | 376,760 | -58.161% |
| 2026-03-11 | 49.99 | 51.70 | 48.59 | 49.61 | -1.293% | 213,082 | -65.793% |
| 2026-03-10 | 48.64 | 50.74 | 48.28 | 50.26 | +5.212% | 171,970 | -66.236% |
| 2026-03-09 | 46.21 | 48.28 | 45.21 | 47.77 | +2.029% | 145,679 | -64.476% |
| 2026-03-06 | 46.39 | 49.14 | 46.10 | 46.82 | -2.458% | 130,194 | -63.755% |
| 2026-03-05 | 49.69 | 51.02 | 47.19 | 48.00 | -2.736% | 223,295 | -64.646% |
| 2026-03-04 | 47.92 | 49.77 | 47.49 | 49.35 | +3.785% | 131,003 | -65.613% |
| 2026-03-03 | 46.66 | 48.46 | 43.58 | 47.55 | -5.786% | 210,920 | -64.311% |
| 2026-03-02 | 47.82 | 50.64 | 47.82 | 50.47 | +3.784% | 167,289 | -66.376% |
| 2026-02-27 | 47.35 | 49.45 | 47.02 | 48.63 | +0.662% | 102,444 | -65.104% |
| 2026-02-26 | 47.70 | 48.40 | 45.87 | 48.31 | +1.963% | 190,732 | -64.873% |
| 2026-02-25 | 47.13 | 48.11 | 46.80 | 47.38 | +4.638% | 118,197 | -64.183% |
| 2026-02-24 | 42.51 | 45.74 | 42.28 | 45.28 | +4.766% | 259,644 | -62.522% |
| 2026-02-23 | 41.79 | 43.30 | 41.74 | 43.22 | +2.344% | 132,397 | -60.736% |
| 2026-02-20 | 41.91 | 42.63 | 41.03 | 42.23 | +0.380% | 102,711 | -59.815% |
| 2026-02-19 | 41.54 | 42.70 | 40.99 | 42.07 | -0.332% | 99,675 | -59.662% |
| 2026-02-18 | 42.05 | 42.83 | 41.63 | 42.21 | +2.501% | 96,271 | -59.796% |
| 2026-02-17 | 40.29 | 41.49 | 39.41 | 41.18 | +1.055% | 174,054 | -58.791% |
| 2026-02-13 | 39.69 | 41.07 | 38.52 | 40.75 | +1.850% | 170,594 | -58.356% |
| 2026-02-12 | 42.21 | 43.95 | 39.80 | 40.01 | -9.213% | 304,562 | -57.586% |
| 2026-02-11 | 44.10 | 44.23 | 41.95 | 44.07 | +0.502% | 160,564 | -61.493% |
| 2026-02-10 | 44.11 | 44.17 | 43.15 | 43.85 | -0.589% | 96,898 | -61.300% |
| 2026-02-09 | 43.50 | 44.50 | 43.19 | 44.11 | +2.343% | 108,262 | -61.528% |
| 2026-02-06 | 42.05 | 43.14 | 41.13 | 43.10 | +2.205% | 209,414 | -60.626% |
| 2026-02-05 | 44.57 | 44.95 | 41.90 | 42.17 | -8.206% | 179,693 | -59.758% |
| 2026-02-04 | 48.60 | 49.09 | 45.01 | 45.94 | -8.276% | 222,060 | -63.061% |
| 2026-02-03 | 49.25 | 50.62 | 47.76 | 50.09 | +2.612% | 207,464 | -66.118% |
| 2026-02-02 | 49.00 | 49.96 | 47.96 | 48.81 | -2.243% | 228,226 | -65.233% |
| 2026-01-30 | 50.70 | 52.89 | 49.51 | 49.93 | -5.454% | 138,599 | -66.012% |
| 2026-01-29 | 55.70 | 55.70 | 50.51 | 52.81 | -7.074% | 203,644 | -67.866% |
| 2026-01-28 | 57.03 | 57.03 | 55.21 | 56.83 | +0.977% | 113,068 | -70.139% |
| 2026-01-27 | 55.51 | 56.90 | 54.01 | 56.28 | -2.966% | 198,993 | -69.847% |
| 2026-01-26 | 61.45 | 61.45 | 57.71 | 58.00 | -3.510% | 256,340 | -70.741% |
| 2026-01-23 | 57.20 | 60.35 | 56.64 | 60.11 | +8.014% | 260,726 | -71.768% |
| 2026-01-22 | 52.60 | 55.65 | 52.21 | 55.65 | +7.308% | 188,632 | -69.506% |
| 2026-01-21 | 49.43 | 51.96 | 49.43 | 51.86 | +7.884% | 218,339 | -67.277% |
| 2026-01-20 | 45.86 | 48.51 | 45.84 | 48.07 | +2.670% | 121,269 | -64.697% |
| 2026-01-16 | 47.62 | 48.59 | 46.45 | 46.82 | +0.193% | 132,888 | -63.755% |
| 2026-01-15 | 46.86 | 47.17 | 45.92 | 46.73 | -5.786% | 148,109 | -63.685% |
| 2026-01-14 | 47.12 | 49.70 | 47.07 | 49.60 | +7.266% | 246,994 | -65.786% |
| 2026-01-13 | 45.76 | 46.60 | 45.45 | 46.24 | +2.030% | 195,328 | -63.300% |
| 2026-01-12 | 44.30 | 45.61 | 44.15 | 45.32 | +3.494% | 162,435 | -62.555% |
| 2026-01-09 | 43.40 | 43.91 | 42.02 | 43.79 | +1.155% | 78,157 | -61.247% |
| 2026-01-08 | 43.34 | 43.67 | 42.46 | 43.29 | -2.324% | 71,985 | -60.799% |
| 2026-01-07 | 43.96 | 44.77 | 43.68 | 44.32 | +4.086% | 146,590 | -61.710% |
| 2026-01-06 | 41.70 | 42.93 | 41.40 | 42.58 | +0.235% | 138,296 | -60.146% |
| 2026-01-05 | 41.30 | 42.69 | 40.53 | 42.48 | +6.439% | 185,347 | -60.052% |
| 2026-01-02 | 37.25 | 39.91 | 37.25 | 39.91 | +10.294% | 117,029 | -57.479% |
| 2025-12-31 | 36.71 | 37.57 | 36.06 | 36.19 | -0.591% | 89,573 | -53.102% |
| 2025-12-30 | 37.00 | 37.30 | 36.25 | 36.40 | -0.165% | 56,484 | -53.379% |
| 2025-12-29 | 36.41 | 37.65 | 36.19 | 36.46 | -1.326% | 77,461 | -53.456% |
| 2025-12-26 | 37.43 | 37.43 | 36.55 | 36.95 | +0.054% | 64,724 | -54.073% |
| 2025-12-24 | 36.68 | 37.46 | 36.28 | 36.93 | +5.968% | 109,818 | -54.048% |
| 2025-12-23 | 34.24 | 35.19 | 33.87 | 34.85 | +1.161% | 87,546 | -51.306% |
| 2025-12-22 | 34.21 | 34.90 | 34.06 | 34.45 | +4.141% | 170,585 | -50.740% |
| 2025-12-19 | 33.13 | 34.08 | 32.60 | 33.08 | +4.156% | 321,445 | -48.700% |
| 2025-12-18 | 31.56 | 32.26 | 31.36 | 31.76 | +1.893% | 97,198 | -46.568% |
| 2025-12-17 | 32.43 | 32.75 | 31.17 | 31.17 | -5.631% | 103,801 | -45.557% |
| 2025-12-16 | 33.63 | 33.95 | 32.03 | 33.03 | -2.509% | 152,166 | -48.622% |
| 2025-12-15 | 35.90 | 36.03 | 33.88 | 33.88 | -5.018% | 182,937 | -49.911% |
| 2025-12-12 | 36.27 | 36.80 | 34.93 | 35.67 | -0.696% | 123,060 | -52.425% |
| 2025-12-11 | 35.14 | 36.35 | 34.85 | 35.92 | -1.237% | 116,284 | -52.756% |
| 2025-12-10 | 35.09 | 36.67 | 34.85 | 36.37 | +3.974% | 262,838 | -53.341% |
| 2025-12-09 | 34.25 | 35.13 | 33.90 | 34.98 | +1.745% | 154,261 | -51.487% |
| 2025-12-08 | 34.41 | 35.00 | 33.71 | 34.38 | +1.237% | 264,687 | -50.640% |
| 2025-12-05 | 33.62 | 34.14 | 33.33 | 33.96 | +1.434% | 126,424 | -50.029% |
| 2025-12-04 | 32.32 | 34.50 | 32.02 | 33.48 | +1.408% | 181,539 | -49.313% |
| 2025-12-03 | 32.32 | 33.20 | 32.01 | 33.02 | +0.395% | 93,431 | -48.599% |
| 2025-12-02 | 32.87 | 33.24 | 32.30 | 32.88 | +0.751% | 66,094 | -48.396% |
| 2025-12-01 | 33.65 | 33.86 | 32.22 | 32.64 | -3.432% | 84,319 | -48.009% |
| 2025-11-28 | 33.17 | 33.95 | 33.12 | 33.80 | +4.418% | 120,957 | -49.793% |
| 2025-11-26 | 32.07 | 32.55 | 31.91 | 32.37 | +0.528% | 93,477 | -47.575% |
| 2025-11-25 | 31.43 | 32.20 | 31.00 | 32.20 | +6.061% | 182,666 | -47.298% |
| 2025-11-24 | 28.66 | 30.51 | 28.66 | 30.36 | +4.402% | 178,369 | -44.104% |
| 2025-11-21 | 28.40 | 29.40 | 27.45 | 29.08 | +1.749% | 219,313 | -41.644% |
| 2025-11-20 | 31.22 | 32.20 | 28.44 | 28.58 | -9.586% | 306,561 | -40.623% |
| 2025-11-19 | 31.50 | 32.26 | 31.01 | 31.61 | +1.184% | 147,441 | -46.314% |
| 2025-11-18 | 32.00 | 32.05 | 29.80 | 31.24 | -9.997% | 414,574 | -45.679% |
| 2025-11-17 | 33.85 | 35.50 | 33.85 | 34.71 | +1.610% | 260,424 | -51.109% |
| 2025-11-12 | 35.75 | 36.12 | 33.19 | 34.16 | -8.834% | 556,785 | -50.322% |
| 2025-11-11 | 37.73 | 38.06 | 36.65 | 37.47 | -1.473% | 120,429 | -54.710% |
| 2025-11-10 | 38.20 | 38.75 | 37.05 | 38.03 | +4.163% | 183,844 | -55.377% |
| 2025-11-07 | 35.34 | 36.71 | 35.33 | 36.51 | +0.996% | 225,777 | -53.520% |
| 2025-11-06 | 37.65 | 37.78 | 35.72 | 36.15 | -4.617% | 217,597 | -53.057% |
| 2025-11-05 | 38.87 | 39.69 | 37.65 | 37.90 | -4.846% | 190,603 | -55.224% |
| 2025-11-04 | 40.00 | 41.00 | 39.30 | 39.83 | -4.439% | 171,332 | -57.394% |
| 2025-11-03 | 45.16 | 45.16 | 41.05 | 41.68 | -4.960% | 199,877 | -59.285% |
| 2025-10-31 | 44.56 | 47.74 | 42.81 | 43.85 | -0.307% | 116,795 | -61.304% |
| 2025-10-30 | 45.18 | 45.18 | 43.27 | 43.99 | -2.634% | 217,062 | -61.423% |
| 2025-10-29 | 47.06 | 47.06 | 44.67 | 45.18 | -2.356% | 73,770 | -62.439% |
| 2025-10-28 | 45.65 | 47.04 | 45.08 | 46.27 | -0.623% | 78,744 | -63.324% |
| 2025-10-27 | 47.68 | 47.98 | 45.63 | 46.56 | -6.261% | 220,942 | -63.552% |
| 2025-10-24 | 48.87 | 50.55 | 48.25 | 49.67 | +1.471% | 97,836 | -65.835% |
| 2025-10-23 | 48.95 | 49.89 | 48.48 | 48.95 | -1.051% | 101,516 | -65.332% |
| 2025-10-22 | 50.20 | 50.48 | 46.19 | 49.47 | -4.609% | 248,690 | -65.696% |
| 2025-10-21 | 52.63 | 53.39 | 51.27 | 51.86 | -0.422% | 97,689 | -67.277% |
| 2025-10-20 | 53.40 | 53.41 | 50.19 | 52.08 | +2.018% | 104,222 | -67.416% |
| 2025-10-17 | 49.82 | 51.05 | 49.05 | 51.05 | -2.873% | 180,884 | -66.758% |
| 2025-10-16 | 56.17 | 56.17 | 52.40 | 52.56 | -10.506% | 202,977 | -67.713% |
| 2025-10-15 | 59.94 | 60.90 | 55.52 | 58.73 | +3.035% | 299,989 | -71.105% |
| 2025-10-14 | 58.64 | 59.00 | 55.13 | 57.00 | -2.631% | 284,533 | -70.228% |
| 2025-10-13 | 53.90 | 58.76 | 53.40 | 58.54 | +7.828% | 255,809 | -71.011% |
| 2025-10-10 | 55.30 | 56.76 | 53.31 | 54.29 | -1.862% | 159,249 | -68.742% |
| 2025-10-09 | 55.50 | 55.91 | 54.30 | 55.32 | -1.408% | 95,499 | -69.324% |
| 2025-10-08 | 55.60 | 56.75 | 55.01 | 56.11 | -0.488% | 103,513 | -69.756% |
| 2025-10-07 | 54.25 | 56.75 | 53.20 | 56.38 | +1.778% | 264,966 | -69.903% |
| 2025-10-06 | 56.00 | 56.16 | 55.11 | 55.40 | +0.381% | 99,388 | -69.368% |
| 2025-10-03 | 54.01 | 56.78 | 54.01 | 55.19 | +3.005% | 112,014 | -69.252% |
| 2025-10-02 | 52.32 | 53.80 | 51.93 | 53.58 | +3.918% | 81,176 | -68.328% |
| 2025-10-01 | 51.57 | 52.58 | 50.23 | 51.56 | +4.478% | 90,228 | -67.087% |
| 2025-09-30 | 50.68 | 50.68 | 48.50 | 49.35 | -3.932% | 75,279 | -65.613% |
| 2025-09-29 | 51.85 | 52.59 | 51.30 | 51.37 | +1.222% | 83,979 | -66.965% |
| 2025-09-26 | 50.60 | 51.60 | 49.51 | 50.75 | +5.356% | 117,192 | -66.562% |
| 2025-09-25 | 47.46 | 48.93 | 46.48 | 48.17 | +2.927% | 109,996 | -64.771% |
| 2025-09-24 | 45.80 | 48.21 | 45.80 | 46.80 | +4.348% | 107,499 | -63.739% |
| 2025-09-23 | 45.27 | 45.98 | 44.85 | 44.85 | +0.787% | 86,289 | -62.163% |
| 2025-09-22 | 43.00 | 44.51 | 42.88 | 44.50 | +5.726% | 119,120 | -61.865% |
| 2025-09-19 | 43.25 | 44.45 | 41.94 | 42.09 | -4.471% | 602,412 | -59.682% |
| 2025-09-18 | 43.08 | 44.19 | 42.52 | 44.06 | -0.609% | 161,012 | -61.484% |
| 2025-09-17 | 44.34 | 45.38 | 43.82 | 44.33 | -2.977% | 119,586 | -61.719% |
| 2025-09-16 | 45.31 | 45.89 | 44.50 | 45.69 | -3.729% | 140,749 | -62.858% |
| 2025-09-15 | 44.89 | 47.46 | 44.48 | 47.46 | +6.448% | 213,413 | -64.244% |
| 2025-09-12 | 43.86 | 45.05 | 43.86 | 44.59 | +2.541% | 86,224 | -61.938% |
| 2025-09-11 | 43.33 | 44.09 | 42.90 | 43.48 | -0.821% | 100,369 | -60.971% |
| 2025-09-10 | 44.38 | 44.75 | 43.69 | 43.84 | +0.343% | 51,415 | -61.291% |
| 2025-09-09 | 45.50 | 45.50 | 43.69 | 43.69 | -9.862% | 109,525 | -61.158% |
| 2025-09-08 | 49.00 | 49.46 | 48.13 | 48.47 | -0.124% | 74,422 | -64.989% |
| 2025-09-05 | 47.59 | 48.95 | 47.32 | 48.53 | +3.255% | 81,936 | -65.032% |
| 2025-09-04 | 47.56 | 47.60 | 46.55 | 47.00 | -1.715% | 37,805 | -63.894% |
| 2025-09-03 | 47.28 | 48.17 | 47.00 | 47.82 | +3.957% | 70,047 | -64.513% |
| 2025-09-02 | 46.05 | 46.25 | 44.89 | 46.00 | +3.791% | 90,908 | -63.109% |
| 2025-08-29 | 44.51 | 44.82 | 43.31 | 44.32 | -0.135% | 40,211 | -61.710% |
| 2025-08-28 | 43.91 | 44.73 | 43.58 | 44.38 | -3.595% | 78,500 | -61.762% |
| 2025-08-27 | 45.44 | 46.30 | 45.00 | 46.03 | -1.297% | 46,593 | -63.137% |
| 2025-08-26 | 45.36 | 47.86 | 45.36 | 46.64 | +4.363% | 84,213 | -63.615% |
| 2025-08-25 | 42.40 | 45.00 | 42.40 | 44.69 | +6.812% | 194,947 | -62.027% |
| 2025-08-22 | 40.73 | 42.40 | 40.73 | 41.84 | +0.831% | 72,010 | -59.441% |
| 2025-08-21 | 39.79 | 41.99 | 39.60 | 41.49 | +5.963% | 90,443 | -59.104% |
| 2025-08-20 | 39.81 | 39.81 | 38.00 | 39.16 | -4.604% | 134,410 | -56.665% |
| 2025-08-19 | 41.59 | 41.68 | 40.62 | 41.05 | -0.097% | 34,377 | -58.660% |
| 2025-08-18 | 42.38 | 42.38 | 40.65 | 41.09 | -1.297% | 25,606 | -58.700% |
| 2025-08-15 | 41.47 | 42.25 | 40.86 | 41.63 | +4.545% | 64,127 | -59.236% |
| 2025-08-14 | 38.96 | 40.22 | 38.80 | 39.82 | +1.815% | 51,437 | -57.383% |
| 2025-08-13 | 38.76 | 39.16 | 38.18 | 39.11 | +2.142% | 33,022 | -56.610% |
| 2025-08-12 | 38.99 | 39.20 | 38.25 | 38.29 | -0.854% | 32,420 | -55.680% |
| 2025-08-11 | 38.50 | 39.09 | 38.33 | 38.62 | +2.576% | 27,854 | -56.059% |
| 2025-08-08 | 38.56 | 38.56 | 37.00 | 37.65 | -1.812% | 59,395 | -54.927% |
| 2025-08-07 | 39.44 | 39.44 | 37.80 | 38.34 | -4.281% | 56,936 | -55.744% |
| 2025-08-06 | 40.60 | 40.60 | 39.39 | 40.06 | -2.293% | 57,676 | -57.639% |
| 2025-08-05 | 40.02 | 41.25 | 39.86 | 41.00 | +2.372% | 68,331 | -58.610% |
| 2025-08-04 | 38.98 | 40.25 | 38.98 | 40.05 | +6.008% | 58,864 | -57.628% |
| 2025-08-01 | 36.79 | 38.16 | 32.70 | 37.78 | -3.079% | 86,757 | -55.082% |
| 2025-07-31 | 38.29 | 39.42 | 38.00 | 38.98 | +0.984% | 64,112 | -56.465% |
| 2025-07-30 | 40.00 | 40.39 | 38.28 | 38.60 | -4.903% | 52,623 | -56.036% |
| 2025-07-29 | 40.60 | 40.95 | 39.78 | 40.59 | +0.495% | 43,417 | -58.192% |
| 2025-07-28 | 40.16 | 40.96 | 39.11 | 40.39 | +0.398% | 52,836 | -57.985% |
| 2025-07-25 | 40.89 | 40.89 | 39.38 | 40.23 | -1.590% | 56,689 | -57.818% |
| 2025-07-24 | 38.85 | 41.13 | 38.85 | 40.88 | +12.772% | 174,627 | -58.488% |
| 2025-07-23 | 36.72 | 37.49 | 35.33 | 36.25 | +6.964% | 126,756 | -53.186% |
| 2025-07-18 | 35.00 | 35.00 | 33.67 | 33.89 | -3.612% | 45,516 | -49.926% |
| 2025-07-17 | 34.04 | 35.20 | 34.04 | 35.16 | +5.904% | 120,159 | -51.735% |
| 2025-07-16 | 33.74 | 33.99 | 33.00 | 33.20 | +2.122% | 66,039 | -48.886% |
| 2025-07-15 | 32.82 | 32.82 | 31.57 | 32.51 | +0.775% | 33,520 | -47.801% |
| 2025-07-14 | 32.40 | 32.86 | 31.78 | 32.26 | -1.945% | 69,375 | -47.396% |
| 2025-07-11 | 31.95 | 33.93 | 31.71 | 32.90 | +6.369% | 196,560 | -48.419% |
| 2025-07-10 | 29.10 | 31.19 | 28.56 | 30.93 | +9.255% | 167,303 | -45.134% |
| 2025-07-09 | 28.18 | 28.65 | 27.86 | 28.31 | +0.497% | 22,573 | -40.057% |
| 2025-07-08 | 29.57 | 29.57 | 27.79 | 28.17 | +1.113% | 52,793 | -39.759% |
| 2025-07-07 | 28.39 | 28.39 | 27.44 | 27.86 | -7.226% | 48,904 | -39.088% |
| 2025-07-03 | 30.77 | 30.77 | 29.48 | 30.03 | +0.941% | 38,191 | -43.490% |
| 2025-07-02 | 30.30 | 30.30 | 29.25 | 29.75 | +0.813% | 30,577 | -42.958% |
| 2025-07-01 | 30.05 | 30.07 | 29.35 | 29.51 | -6.317% | 57,148 | -42.494% |
| 2025-06-30 | 31.50 | 31.73 | 30.46 | 31.50 | +2.673% | 62,939 | -46.127% |
| 2025-06-27 | 31.00 | 31.00 | 30.25 | 30.68 | +0.590% | 48,670 | -44.687% |
| 2025-06-26 | 29.70 | 30.66 | 29.70 | 30.50 | +5.100% | 55,596 | -44.361% |
| 2025-06-25 | 29.30 | 29.50 | 29.00 | 29.02 | +1.646% | 34,983 | -41.523% |
| 2025-06-24 | 27.92 | 28.84 | 27.84 | 28.55 | +3.856% | 44,514 | -40.560% |
| 2025-06-23 | 27.21 | 27.80 | 26.81 | 27.49 | -0.254% | 45,610 | -38.268% |
| 2025-06-20 | 28.76 | 28.76 | 27.03 | 27.56 | -4.006% | 105,312 | -38.425% |
| 2025-06-18 | 29.70 | 29.70 | 28.55 | 28.71 | +1.020% | 118,558 | -40.892% |
| 2025-06-17 | 29.16 | 29.42 | 28.41 | 28.42 | -3.497% | 71,343 | -40.289% |
| 2025-06-16 | 29.40 | 29.97 | 29.31 | 29.45 | +13.444% | 128,658 | -42.377% |
| 2025-06-13 | 26.50 | 26.80 | 25.62 | 25.96 | -4.699% | 47,944 | -34.630% |
| 2025-06-12 | 27.03 | 27.40 | 26.81 | 27.24 | -3.198% | 25,432 | -37.702% |
| 2025-06-11 | 28.34 | 28.70 | 27.65 | 28.14 | +3.914% | 78,908 | -39.694% |
| 2025-06-10 | 27.55 | 27.65 | 26.64 | 27.08 | -4.395% | 31,287 | -37.334% |
| 2025-06-09 | 29.27 | 29.27 | 27.89 | 28.32 | +1.016% | 54,277 | -40.088% |
| 2025-06-06 | 28.90 | 29.64 | 27.25 | 28.04 | -4.104% | 78,212 | -39.479% |
| 2025-06-05 | 29.87 | 30.30 | 28.85 | 29.24 | +19.738% | 213,691 | -41.963% |
| 2025-06-04 | 23.10 | 24.50 | 23.00 | 24.42 | +6.452% | 46,756 | -30.508% |
| 2025-06-03 | 22.14 | 23.15 | 22.05 | 22.94 | -1.397% | 73,997 | -26.024% |
| 2025-06-02 | 22.85 | 23.45 | 22.85 | 23.27 | -3.824% | 51,895 | -27.058% |
| 2025-05-30 | 23.51 | 24.27 | 23.03 | 24.19 | +4.222% | 54,269 | -29.847% |
| 2025-05-29 | 23.45 | 23.45 | 22.58 | 23.21 | -4.994% | 75,820 | -26.885% |
| 2025-05-28 | 25.00 | 25.00 | 24.01 | 24.43 | -2.592% | 46,901 | -30.536% |
| 2025-05-27 | 25.10 | 25.88 | 24.37 | 25.08 | +6.316% | 121,543 | -32.337% |
| 2025-05-23 | 22.70 | 24.00 | 22.59 | 23.59 | +3.420% | 73,447 | -28.063% |
| 2025-05-22 | 23.44 | 23.47 | 22.68 | 22.81 | -0.088% | 33,439 | -25.603% |
| 2025-05-21 | 22.51 | 23.60 | 22.51 | 22.83 | +5.891% | 46,018 | -25.668% |
| 2025-05-20 | 21.54 | 22.12 | 21.31 | 21.56 | +0.795% | 27,679 | -21.289% |
| 2025-05-19 | 21.00 | 21.78 | 21.00 | 21.39 | +1.087% | 24,768 | -20.664% |
| 2025-05-16 | 20.35 | 21.18 | 20.29 | 21.16 | +5.378% | 21,101 | -19.802% |
| 2025-05-15 | 20.29 | 20.29 | 19.43 | 20.08 | -4.061% | 38,415 | -15.488% |
| 2025-05-14 | 21.20 | 21.76 | 20.05 | 20.93 | +0.336% | 59,636 | -18.920% |
| 2025-05-13 | 20.98 | 21.28 | 20.55 | 20.86 | -3.157% | 39,636 | -18.648% |
| 2025-05-12 | 22.28 | 22.49 | 21.42 | 21.54 | -6.103% | 41,819 | -21.216% |
| 2025-05-09 | 22.31 | 22.97 | 22.31 | 22.94 | +6.351% | 66,980 | -26.024% |
| 2025-05-08 | 22.37 | 22.50 | 21.52 | 21.57 | -3.143% | 22,430 | -21.326% |
| 2025-05-07 | 22.77 | 22.77 | 21.37 | 22.27 | -1.066% | 60,309 | -23.799% |
| 2025-05-06 | 21.76 | 22.95 | 21.72 | 22.51 | +4.893% | 50,646 | -24.611% |
| 2025-05-05 | 21.52 | 22.04 | 21.10 | 21.46 | -2.099% | 37,568 | -20.923% |
| 2025-05-02 | 21.00 | 22.25 | 21.00 | 21.92 | +6.979% | 39,865 | -22.582% |
| 2025-05-01 | 21.43 | 21.77 | 20.10 | 20.49 | -6.779% | 94,250 | -17.179% |
| 2025-04-30 | 22.55 | 22.55 | 21.40 | 21.98 | -2.614% | 74,270 | -22.793% |
| 2025-04-29 | 21.89 | 23.16 | 21.60 | 22.57 | +9.670% | 92,493 | -24.812% |
| 2025-04-28 | 21.45 | 21.47 | 20.16 | 20.58 | -3.062% | 52,901 | -17.541% |
| 2025-04-25 | 21.04 | 21.23 | 20.74 | 21.23 | -0.748% | 18,906 | -20.066% |
| 2025-04-24 | 20.75 | 21.91 | 20.69 | 21.39 | +6.790% | 34,037 | -20.664% |
| 2025-04-23 | 21.23 | 21.46 | 19.70 | 20.03 | -8.664% | 91,922 | -15.277% |
| 2025-04-22 | 21.30 | 22.23 | 20.80 | 21.93 | +12.462% | 94,464 | -22.617% |
| 2025-04-21 | 19.86 | 20.10 | 18.50 | 19.50 | -1.316% | 79,509 | -12.974% |
| 2025-04-17 | 19.84 | 20.28 | 19.00 | 19.76 | +5.162% | 103,043 | -14.119% |
| 2025-04-16 | 17.49 | 19.93 | 17.25 | 18.79 | +9.181% | 400,197 | -9.686% |
| 2025-04-15 | 16.80 | 18.48 | 16.80 | 17.21 | +14.657% | 180,444 | -1.395% |
| 2025-04-14 | 14.85 | 16.10 | 14.62 | 15.01 | +2.703% | 96,299 | +13.058% |
| 2025-04-11 | 14.53 | 14.88 | 13.62 | 14.62 | +2.706% | 87,502 | +16.114% |
| 2025-04-10 | 14.70 | 15.30 | 13.83 | 14.23 | -2.999% | 92,646 | +19.255% |
| 2025-04-09 | 12.82 | 14.76 | 12.28 | 14.67 | +13.020% | 141,903 | +15.678% |
| 2025-04-08 | 13.56 | 14.45 | 12.77 | 12.98 | 0.000% | 82,815 | +30.740% |