IPHA
Innate Pharma S.A. ADS
stockNASDAQADR
At CloseOct 2, 2026 1:51:53 PM EDT
1.59USD0.000%(0.00)92,739
Pre-marketOct 2, 2026 8:28:30 AM EDT
1.53USD-3.774%(-0.06)
IPHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5600 | 1.6900 | 1.5300 | 1.5600 | -1.887% | 92,739 | 0.000% |
| 2026-10-01 | 1.5950 | 1.6700 | 1.5800 | 1.5900 | -2.454% | 64,052 | -1.887% |
| 2026-09-30 | 1.6100 | 1.7800 | 1.6100 | 1.6300 | +1.875% | 37,810 | -4.294% |
| 2026-09-29 | 1.6300 | 1.6653 | 1.5900 | 1.6000 | -5.882% | 31,799 | -2.500% |
| 2026-09-28 | 1.7100 | 1.7900 | 1.6600 | 1.7000 | 0.000% | 42,267 | -8.235% |
| 2026-09-25 | 1.6700 | 1.7000 | 1.6101 | 1.7000 | 0.000% | 31,019 | -8.235% |
| 2026-09-24 | 1.7232 | 1.7300 | 1.6900 | 1.7000 | -3.409% | 17,692 | -8.235% |
| 2026-09-23 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -2.222% | 23,674 | -11.364% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.7700 | 1.8000 | -3.226% | 55,822 | -13.333% |
| 2026-09-21 | 1.8600 | 1.8600 | 1.7900 | 1.8600 | -2.105% | 77,038 | -16.129% |
| 2026-09-18 | 1.9200 | 1.9400 | 1.8501 | 1.9000 | -0.524% | 91,438 | -17.895% |
| 2026-09-17 | 1.9900 | 1.9900 | 1.8200 | 1.9100 | -4.975% | 193,769 | -18.325% |
| 2026-09-16 | 1.8600 | 2.2000 | 1.8400 | 2.0100 | +8.065% | 210,923 | -22.388% |
| 2026-09-15 | 1.8500 | 1.9200 | 1.8400 | 1.8600 | +0.541% | 47,787 | -16.129% |
| 2026-09-14 | 1.8600 | 1.9000 | 1.8130 | 1.8500 | -1.070% | 20,791 | -15.676% |
| 2026-09-11 | 1.8900 | 1.9300 | 1.8700 | 1.8700 | -0.532% | 8,325 | -16.578% |
| 2026-09-10 | 1.9100 | 1.9400 | 1.8800 | 1.8800 | -3.590% | 8,467 | -17.021% |
| 2026-09-09 | 2.0100 | 2.0400 | 1.9500 | 1.9500 | -4.878% | 24,041 | -20.000% |
| 2026-09-08 | 2.0400 | 2.0600 | 2.0000 | 2.0500 | -1.442% | 27,544 | -23.902% |
| 2026-09-04 | 2.1000 | 2.1500 | 2.0258 | 2.0800 | -1.422% | 8,981 | -25.000% |
| 2026-09-03 | 2.1400 | 2.2000 | 2.0900 | 2.1100 | -2.765% | 10,891 | -26.066% |
| 2026-09-02 | 2.2300 | 2.2300 | 2.1200 | 2.1700 | +2.358% | 17,405 | -28.111% |
| 2026-09-01 | 2.1401 | 2.1401 | 2.1100 | 2.1200 | -2.304% | 16,663 | -26.415% |
| 2026-08-31 | 2.2100 | 2.2899 | 2.1700 | 2.1700 | -2.252% | 9,962 | -28.111% |
| 2026-08-28 | 2.2600 | 2.2895 | 2.2200 | 2.2200 | -0.448% | 11,798 | -29.730% |
| 2026-08-27 | 2.2200 | 2.2600 | 2.2200 | 2.2300 | +3.241% | 6,057 | -30.045% |
| 2026-08-26 | 2.2200 | 2.2500 | 2.1600 | 2.1600 | -4.846% | 20,469 | -27.778% |
| 2026-08-25 | 2.2201 | 2.2800 | 2.2100 | 2.2700 | +2.948% | 27,970 | -31.278% |
| 2026-08-24 | 2.2100 | 2.2800 | 2.1800 | 2.2050 | -2.434% | 58,942 | -29.252% |
| 2026-08-21 | 2.2400 | 2.3000 | 2.2000 | 2.2600 | +8.134% | 44,358 | -30.973% |
| 2026-08-20 | 2.1400 | 2.1600 | 2.0500 | 2.0900 | -1.415% | 52,545 | -25.359% |
| 2026-08-19 | 2.1100 | 2.1300 | 2.0900 | 2.1200 | +2.415% | 27,072 | -26.415% |
| 2026-08-18 | 2.1300 | 2.1300 | 2.0400 | 2.0700 | -8.407% | 46,495 | -24.638% |
| 2026-08-17 | 2.1500 | 2.3000 | 2.1200 | 2.2600 | +3.670% | 217,231 | -30.973% |
| 2026-08-14 | 2.1800 | 2.2400 | 2.1216 | 2.1800 | -14.004% | 105,794 | -28.440% |
| 2026-08-13 | 2.6100 | 2.7100 | 2.4800 | 2.5350 | +2.632% | 198,746 | -38.462% |
| 2026-08-12 | 2.5000 | 2.6400 | 2.4409 | 2.4700 | +14.884% | 385,306 | -36.842% |
| 2026-08-11 | 2.3200 | 2.3400 | 2.1500 | 2.1500 | -3.153% | 446,071 | -27.442% |
| 2026-08-10 | 2.1100 | 2.4800 | 2.0700 | 2.2200 | +28.324% | 6,805,141 | -29.730% |
| 2026-08-07 | 1.7300 | 1.7300 | 1.7200 | 1.7300 | -3.081% | 5,017 | -9.827% |
| 2026-08-06 | 1.7750 | 1.7850 | 1.6000 | 1.7850 | +0.847% | 3,334 | -12.605% |
| 2026-08-05 | 1.7148 | 1.8023 | 1.7148 | 1.7700 | -0.840% | 1,841 | -11.864% |
| 2026-08-04 | 1.7600 | 1.8101 | 1.7501 | 1.7850 | +3.779% | 2,338 | -12.605% |
| 2026-08-03 | 1.7500 | 1.7700 | 1.6900 | 1.7200 | -1.714% | 47,280 | -9.302% |
| 2026-07-31 | 1.7600 | 1.7600 | 1.7200 | 1.7500 | +0.287% | 9,291 | -10.857% |
| 2026-07-30 | 1.7500 | 1.7700 | 1.7400 | 1.7450 | -4.121% | 23,409 | -10.602% |
| 2026-07-29 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | +8.308% | 1,005 | -14.286% |
| 2026-07-28 | 1.7800 | 1.9099 | 1.6804 | 1.6804 | -5.170% | 5,182 | -7.165% |
| 2026-07-27 | 1.8400 | 1.8400 | 1.7720 | 1.7720 | -0.449% | 2,520 | -11.964% |
| 2026-07-24 | 1.8086 | 1.8086 | 1.7800 | 1.7800 | +1.136% | 2,543 | -12.360% |
| 2026-07-23 | 1.7900 | 1.8600 | 1.7400 | 1.7600 | -0.845% | 4,372 | -11.364% |
| 2026-07-22 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +0.567% | 1,919 | -12.113% |
| 2026-07-21 | 1.7600 | 1.7700 | 1.7400 | 1.7650 | +2.023% | 2,534 | -11.615% |
| 2026-07-20 | 1.7152 | 1.7300 | 1.7152 | 1.7300 | -1.143% | 2,727 | -9.827% |
| 2026-07-17 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | -1.408% | 10,432 | -10.857% |
| 2026-07-16 | 1.7600 | 1.7944 | 1.7600 | 1.7750 | -1.389% | 5,087 | -12.113% |
| 2026-07-15 | 1.7600 | 1.8100 | 1.7600 | 1.8000 | +0.559% | 3,057 | -13.333% |
| 2026-07-14 | 1.8200 | 1.8900 | 1.7900 | 1.7900 | 0.000% | 4,901 | -12.849% |
| 2026-07-13 | 1.7800 | 1.8400 | 1.7400 | 1.7900 | -0.139% | 11,980 | -12.849% |
| 2026-07-10 | 1.7900 | 1.8100 | 1.7600 | 1.7925 | +0.140% | 11,788 | -12.971% |
| 2026-07-09 | 1.7700 | 1.8300 | 1.7617 | 1.7900 | -2.717% | 2,325 | -12.849% |
| 2026-07-08 | 1.8200 | 1.8500 | 1.8000 | 1.8400 | -3.153% | 5,436 | -15.217% |
| 2026-07-07 | 1.8750 | 1.9500 | 1.8400 | 1.8999 | +1.599% | 10,126 | -17.890% |
| 2026-07-06 | 1.9000 | 1.9400 | 1.8200 | 1.8700 | +3.889% | 9,002 | -16.578% |
| 2026-07-02 | 1.8089 | 1.8772 | 1.8000 | 1.8000 | -0.552% | 5,970 | -13.333% |
| 2026-07-01 | 1.8563 | 1.8900 | 1.8100 | 1.8100 | -1.630% | 8,035 | -13.812% |
| 2026-06-30 | 1.8741 | 1.8741 | 1.8201 | 1.8400 | +2.222% | 9,900 | -15.217% |
| 2026-06-29 | 1.8000 | 1.9200 | 1.7700 | 1.8000 | +0.559% | 31,759 | -13.333% |
| 2026-06-26 | 1.7800 | 1.9100 | 1.7566 | 1.7900 | 0.000% | 10,509 | -12.849% |
| 2026-06-25 | 1.7780 | 1.8690 | 1.7780 | 1.7900 | -5.789% | 6,890 | -12.849% |
| 2026-06-24 | 1.8600 | 1.9400 | 1.8600 | 1.9000 | +0.529% | 11,807 | -17.895% |
| 2026-06-23 | 1.9000 | 1.9574 | 1.8500 | 1.8900 | +4.420% | 11,716 | -17.460% |
| 2026-06-22 | 1.8938 | 1.9099 | 1.7650 | 1.8100 | 0.000% | 8,745 | -13.812% |
| 2026-06-18 | 1.8100 | 1.8250 | 1.8100 | 1.8100 | +1.685% | 1,668 | -13.812% |
| 2026-06-17 | 1.7535 | 1.8300 | 1.7535 | 1.7800 | -0.559% | 13,353 | -12.360% |
| 2026-06-16 | 1.8400 | 1.8400 | 1.7514 | 1.7900 | 0.000% | 18,042 | -12.849% |
| 2026-06-15 | 1.8100 | 1.8100 | 1.7507 | 1.7900 | +1.705% | 42,658 | -12.849% |
| 2026-06-12 | 1.7400 | 1.8000 | 1.7400 | 1.7600 | +1.149% | 464,705 | -11.364% |
| 2026-06-11 | 1.7300 | 1.8100 | 1.7300 | 1.7400 | -0.571% | 31,114 | -10.345% |
| 2026-06-10 | 1.7900 | 1.7950 | 1.7500 | 1.7500 | -1.130% | 5,922 | -10.857% |
| 2026-06-09 | 1.7600 | 1.7894 | 1.7600 | 1.7700 | +0.568% | 2,014 | -11.864% |
| 2026-06-08 | 1.7300 | 1.8600 | 1.7300 | 1.7600 | +2.924% | 13,305 | -11.364% |
| 2026-06-05 | 1.7900 | 1.8271 | 1.7100 | 1.7100 | -4.469% | 5,553 | -8.772% |
| 2026-06-04 | 1.8100 | 1.8300 | 1.7500 | 1.7900 | +1.705% | 8,171 | -12.849% |
| 2026-06-03 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -3.297% | 19,624 | -11.364% |
| 2026-06-02 | 1.8000 | 1.8899 | 1.7900 | 1.8200 | +2.247% | 38,521 | -14.286% |
| 2026-06-01 | 1.8100 | 1.8678 | 1.7750 | 1.7800 | -2.732% | 47,519 | -12.360% |
| 2026-05-29 | 1.8800 | 1.9200 | 1.8300 | 1.8300 | +5.172% | 10,603 | -14.754% |
| 2026-05-28 | 1.7300 | 1.7990 | 1.7250 | 1.7400 | -0.571% | 11,762 | -10.345% |
| 2026-05-27 | 1.7600 | 1.8100 | 1.7200 | 1.7500 | +1.744% | 27,747 | -10.857% |
| 2026-05-26 | 1.8000 | 1.8300 | 1.7200 | 1.7200 | -6.011% | 40,351 | -9.302% |
| 2026-05-22 | 1.9100 | 1.9400 | 1.8200 | 1.8300 | -7.107% | 14,901 | -14.754% |
| 2026-05-21 | 2.1800 | 2.1800 | 1.9700 | 1.9700 | -10.455% | 48,877 | -20.812% |
| 2026-05-20 | 2.0800 | 2.2971 | 2.0800 | 2.2000 | +8.374% | 30,110 | -29.091% |
| 2026-05-19 | 2.2000 | 2.3000 | 1.9900 | 2.0300 | -9.778% | 78,632 | -23.153% |
| 2026-05-18 | 2.1800 | 2.3150 | 2.1700 | 2.2500 | +11.386% | 114,586 | -30.667% |
| 2026-05-15 | 2.1600 | 2.1600 | 1.9316 | 2.0200 | -6.912% | 210,397 | -22.772% |
| 2026-05-14 | 1.7000 | 2.6199 | 1.5601 | 2.1700 | +64.394% | 2,385,220 | -28.111% |
| 2026-05-13 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -2.941% | 9,264 | +18.182% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.3367 | 1.3600 | -4.225% | 3,219 | +14.706% |
| 2026-05-11 | 1.4200 | 1.4800 | 1.4200 | 1.4200 | +0.709% | 5,227 | +9.859% |
| 2026-05-08 | 1.4400 | 1.4900 | 1.4000 | 1.4100 | +2.920% | 6,801 | +10.638% |
| 2026-05-07 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -9.272% | 29,352 | +13.869% |
| 2026-05-06 | 1.4800 | 1.5555 | 1.4800 | 1.5100 | +7.857% | 15,986 | +3.311% |
| 2026-05-05 | 1.5300 | 1.5400 | 1.4000 | 1.4000 | -2.098% | 25,808 | +11.429% |
| 2026-05-04 | 1.5400 | 1.5700 | 1.4300 | 1.4300 | -0.694% | 36,984 | +9.091% |
| 2026-05-01 | 1.4850 | 1.5400 | 1.4400 | 1.4400 | 0.000% | 10,333 | +8.333% |
| 2026-04-30 | 1.4300 | 1.4700 | 1.4200 | 1.4400 | -2.703% | 43,703 | +8.333% |
| 2026-04-29 | 1.4500 | 1.4900 | 1.4500 | 1.4800 | +5.714% | 67,428 | +5.405% |
| 2026-04-28 | 1.4100 | 1.4300 | 1.3901 | 1.4000 | 0.000% | 11,989 | +11.429% |
| 2026-04-27 | 1.3900 | 1.4000 | 1.3600 | 1.4000 | -0.709% | 9,826 | +11.429% |
| 2026-04-24 | 1.3500 | 1.4200 | 1.3500 | 1.4100 | +2.920% | 26,674 | +10.638% |
| 2026-04-23 | 1.4400 | 1.4500 | 1.3700 | 1.3700 | -4.196% | 4,739 | +13.869% |
| 2026-04-22 | 1.4600 | 1.4700 | 1.3900 | 1.4300 | -5.298% | 25,444 | +9.091% |
| 2026-04-21 | 1.5300 | 1.5600 | 1.5100 | 1.5100 | -5.031% | 7,893 | +3.311% |
| 2026-04-20 | 1.6300 | 1.6500 | 1.5700 | 1.5900 | -4.217% | 13,777 | -1.887% |
| 2026-04-17 | 1.6101 | 1.7079 | 1.6006 | 1.6600 | +2.469% | 51,871 | -6.024% |
| 2026-04-16 | 1.6900 | 1.7200 | 1.6200 | 1.6200 | -4.142% | 55,523 | -3.704% |
| 2026-04-15 | 1.7300 | 1.7500 | 1.6400 | 1.6900 | +3.681% | 11,945 | -7.692% |
| 2026-04-14 | 1.5300 | 1.7100 | 1.5300 | 1.6300 | +13.194% | 65,601 | -4.294% |
| 2026-04-13 | 1.3900 | 1.4750 | 1.3800 | 1.4400 | +2.128% | 13,470 | +8.333% |
| 2026-04-10 | 1.4200 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 46,325 | +10.638% |
| 2026-04-09 | 1.4400 | 1.4500 | 1.4200 | 1.4500 | 0.000% | 61,025 | +7.586% |
| 2026-04-08 | 1.4900 | 1.5000 | 1.4101 | 1.4500 | +7.407% | 20,243 | +7.586% |
| 2026-04-07 | 1.3600 | 1.3661 | 1.3200 | 1.3500 | -2.878% | 40,521 | +15.556% |
| 2026-04-06 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | +1.460% | 20,560 | +12.230% |
| 2026-04-02 | 1.3304 | 1.4000 | 1.3301 | 1.3700 | +1.481% | 17,252 | +13.869% |
| 2026-04-01 | 1.3300 | 1.3767 | 1.3300 | 1.3500 | +5.469% | 11,900 | +15.556% |
| 2026-03-31 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +1.587% | 10,964 | +21.875% |
| 2026-03-30 | 1.2600 | 1.3000 | 1.2490 | 1.2600 | -3.077% | 17,170 | +23.810% |
| 2026-03-27 | 1.2500 | 1.3600 | 1.2500 | 1.3000 | +4.000% | 67,907 | +20.000% |
| 2026-03-26 | 1.3033 | 1.3089 | 1.2100 | 1.2500 | -2.344% | 28,877 | +24.800% |
| 2026-03-25 | 1.2900 | 1.3199 | 1.2800 | 1.2800 | +1.587% | 5,234 | +21.875% |
| 2026-03-24 | 1.3700 | 1.3800 | 1.2400 | 1.2600 | -8.029% | 8,342 | +23.810% |
| 2026-03-23 | 1.2900 | 1.4399 | 1.2600 | 1.3700 | +17.094% | 63,632 | +13.869% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -7.874% | 44,972 | +33.333% |
| 2026-03-19 | 1.3323 | 1.3398 | 1.2700 | 1.2700 | -3.053% | 8,383 | +22.835% |
| 2026-03-18 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -2.239% | 11,544 | +19.084% |
| 2026-03-17 | 1.3900 | 1.4000 | 1.3400 | 1.3400 | -4.965% | 8,701 | +16.418% |
| 2026-03-16 | 1.4201 | 1.4699 | 1.4017 | 1.4100 | -6.000% | 28,695 | +10.638% |
| 2026-03-13 | 1.5200 | 1.5200 | 1.4101 | 1.5000 | 0.000% | 38,792 | +4.000% |
| 2026-03-12 | 1.5000 | 1.5200 | 1.4000 | 1.5000 | -3.226% | 29,670 | +4.000% |
| 2026-03-11 | 1.5701 | 1.5701 | 1.5300 | 1.5500 | -5.488% | 67,438 | +0.645% |
| 2026-03-10 | 1.6000 | 1.6500 | 1.4600 | 1.6400 | +4.459% | 16,706 | -4.878% |
| 2026-03-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 31 | -0.637% |
| 2026-03-06 | 1.6100 | 1.6322 | 1.5800 | 1.6000 | +1.266% | 5,280 | -2.500% |
| 2026-03-05 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | -2.469% | 1,520 | -1.266% |
| 2026-03-04 | 1.6500 | 1.6500 | 1.6101 | 1.6200 | +2.532% | 2,108 | -3.704% |
| 2026-03-03 | 1.6200 | 1.6300 | 1.5800 | 1.5800 | -4.242% | 1,991 | -1.266% |
| 2026-03-02 | 1.6200 | 1.7100 | 1.6200 | 1.6500 | -3.790% | 4,325 | -5.455% |
| 2026-02-27 | 1.7100 | 1.7905 | 1.7000 | 1.7150 | -1.437% | 14,952 | -9.038% |
| 2026-02-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1,434 | -10.345% |
| 2026-02-25 | 1.7000 | 1.8000 | 1.7000 | 1.7400 | +1.163% | 8,542 | -10.345% |
| 2026-02-24 | 1.6849 | 1.7650 | 1.6849 | 1.7200 | +3.614% | 9,959 | -9.302% |
| 2026-02-23 | 1.6200 | 1.7200 | 1.6200 | 1.6600 | +2.469% | 12,597 | -6.024% |
| 2026-02-20 | 1.7000 | 1.7050 | 1.5700 | 1.6200 | -4.142% | 29,957 | -3.704% |
| 2026-02-19 | 1.6300 | 1.7100 | 1.6300 | 1.6900 | -0.588% | 5,824 | -7.692% |
| 2026-02-18 | 1.7100 | 1.7300 | 1.7000 | 1.7000 | +0.592% | 2,962 | -8.235% |
| 2026-02-17 | 1.7400 | 1.7700 | 1.6800 | 1.6900 | -2.874% | 54,160 | -7.692% |
| 2026-02-13 | 1.7100 | 1.8633 | 1.7100 | 1.7400 | +4.819% | 26,700 | -10.345% |
| 2026-02-12 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | -2.353% | 9,097 | -6.024% |
| 2026-02-11 | 1.7200 | 1.7700 | 1.6907 | 1.7000 | -4.225% | 75,361 | -8.235% |
| 2026-02-10 | 1.7400 | 1.7750 | 1.6900 | 1.7750 | +2.011% | 46,853 | -12.113% |
| 2026-02-09 | 1.7400 | 1.8000 | 1.7100 | 1.7400 | +1.754% | 23,366 | -10.345% |
| 2026-02-06 | 1.7500 | 1.7600 | 1.7060 | 1.7100 | -1.156% | 5,067 | -8.772% |
| 2026-02-05 | 1.7250 | 1.7900 | 1.7100 | 1.7300 | -2.809% | 4,205 | -9.827% |
| 2026-02-04 | 1.7600 | 1.8200 | 1.7600 | 1.7800 | 0.000% | 6,148 | -12.360% |
| 2026-02-03 | 1.8400 | 1.8400 | 1.7612 | 1.7800 | -2.198% | 5,402 | -12.360% |
| 2026-02-02 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -0.546% | 7,247 | -14.286% |
| 2026-01-30 | 1.8382 | 1.8900 | 1.7500 | 1.8300 | +3.390% | 86,007 | -14.754% |
| 2026-01-29 | 1.8200 | 1.8900 | 1.7700 | 1.7700 | -0.562% | 11,565 | -11.864% |
| 2026-01-28 | 1.7400 | 1.8500 | 1.7400 | 1.7800 | 0.000% | 8,708 | -12.360% |
| 2026-01-27 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | +1.136% | 6,249 | -12.360% |
| 2026-01-26 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -1.676% | 2,976 | -11.364% |
| 2026-01-23 | 1.7900 | 1.8100 | 1.7600 | 1.7900 | +0.562% | 5,118 | -12.849% |
| 2026-01-22 | 1.8400 | 1.8450 | 1.7501 | 1.7800 | +2.299% | 20,726 | -12.360% |
| 2026-01-21 | 1.8300 | 1.8300 | 1.7400 | 1.7400 | -3.867% | 6,357 | -10.345% |
| 2026-01-20 | 1.7700 | 1.8200 | 1.7600 | 1.8100 | +3.844% | 62,924 | -13.812% |
| 2026-01-16 | 1.8000 | 1.8000 | 1.7000 | 1.7430 | -0.966% | 43,777 | -10.499% |
| 2026-01-15 | 1.7650 | 1.8000 | 1.7101 | 1.7600 | +0.399% | 6,496 | -11.364% |
| 2026-01-14 | 1.8200 | 1.8200 | 1.7530 | 1.7530 | -3.149% | 34,652 | -11.010% |
| 2026-01-13 | 1.8250 | 1.8400 | 1.8077 | 1.8100 | -0.549% | 4,446 | -13.812% |
| 2026-01-12 | 1.8100 | 1.8600 | 1.7500 | 1.8200 | +3.409% | 28,090 | -14.286% |
| 2026-01-09 | 1.8500 | 1.8500 | 1.7204 | 1.7600 | +1.149% | 10,580 | -11.364% |
| 2026-01-08 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -1.695% | 5,393 | -10.345% |
| 2026-01-07 | 1.7400 | 1.8275 | 1.7400 | 1.7700 | +1.724% | 5,439 | -11.864% |
| 2026-01-06 | 1.8000 | 1.8600 | 1.7400 | 1.7400 | -1.695% | 37,906 | -10.345% |
| 2026-01-05 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -2.747% | 2,610 | -11.864% |
| 2026-01-02 | 1.8200 | 1.8500 | 1.8200 | 1.8200 | +4.000% | 16,631 | -14.286% |
| 2025-12-31 | 1.8000 | 1.8000 | 1.7001 | 1.7500 | +0.575% | 15,348 | -10.857% |
| 2025-12-30 | 1.8200 | 1.8300 | 1.7300 | 1.7400 | +2.353% | 33,297 | -10.345% |
| 2025-12-29 | 1.7500 | 1.7700 | 1.6950 | 1.7000 | -2.857% | 31,725 | -8.235% |
| 2025-12-26 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +2.941% | 23,112 | -10.857% |
| 2025-12-24 | 1.6600 | 1.7600 | 1.6600 | 1.7000 | -3.409% | 37,422 | -8.235% |
| 2025-12-23 | 1.7300 | 1.7600 | 1.7200 | 1.7600 | -1.676% | 31,821 | -11.364% |
| 2025-12-22 | 1.7400 | 1.8100 | 1.7000 | 1.7900 | +2.286% | 36,311 | -12.849% |
| 2025-12-19 | 1.7400 | 1.8000 | 1.7000 | 1.7500 | -0.568% | 35,274 | -10.857% |
| 2025-12-18 | 1.7500 | 1.8100 | 1.6400 | 1.7600 | -2.762% | 92,881 | -11.364% |
| 2025-12-17 | 1.8200 | 1.8400 | 1.7500 | 1.8100 | -2.426% | 34,056 | -13.812% |
| 2025-12-16 | 1.8300 | 1.9400 | 1.8100 | 1.8550 | -1.330% | 43,172 | -15.903% |
| 2025-12-15 | 1.8400 | 1.8800 | 1.8001 | 1.8800 | +1.075% | 21,284 | -17.021% |
| 2025-12-12 | 1.8900 | 1.8900 | 1.8100 | 1.8600 | +0.541% | 24,155 | -16.129% |
| 2025-12-11 | 1.8800 | 1.9050 | 1.8500 | 1.8500 | 0.000% | 5,873 | -15.676% |
| 2025-12-10 | 1.8900 | 1.9000 | 1.8500 | 1.8500 | -2.272% | 9,845 | -15.676% |
| 2025-12-09 | 1.8900 | 1.9150 | 1.8900 | 1.8930 | -0.368% | 12,202 | -17.591% |
| 2025-12-08 | 1.9000 | 1.9100 | 1.8800 | 1.9000 | +0.529% | 13,654 | -17.895% |
| 2025-12-05 | 1.8800 | 1.9600 | 1.8800 | 1.8900 | -1.047% | 12,666 | -17.460% |
| 2025-12-04 | 1.8900 | 1.9500 | 1.8900 | 1.9100 | +0.526% | 3,489 | -18.325% |
| 2025-12-03 | 1.9600 | 1.9800 | 1.8500 | 1.9000 | -2.564% | 27,520 | -17.895% |
| 2025-12-02 | 1.9700 | 1.9800 | 1.9500 | 1.9500 | +2.632% | 21,334 | -20.000% |
| 2025-12-01 | 1.9300 | 2.0100 | 1.9000 | 1.9000 | -2.564% | 31,637 | -17.895% |
| 2025-11-28 | 1.9300 | 1.9800 | 1.9300 | 1.9500 | +3.175% | 11,208 | -20.000% |
| 2025-11-26 | 1.8200 | 1.8900 | 1.8100 | 1.8900 | +1.613% | 31,848 | -17.460% |
| 2025-11-25 | 1.8500 | 1.9100 | 1.8232 | 1.8600 | +2.762% | 17,533 | -16.129% |
| 2025-11-24 | 1.8300 | 1.8500 | 1.7950 | 1.8100 | -0.549% | 16,592 | -13.812% |
| 2025-11-21 | 1.8300 | 1.8900 | 1.8100 | 1.8200 | 0.000% | 22,677 | -14.286% |
| 2025-11-20 | 1.8300 | 1.9200 | 1.7800 | 1.8200 | +1.676% | 51,983 | -14.286% |
| 2025-11-19 | 1.7400 | 1.8300 | 1.7400 | 1.7900 | -0.556% | 13,947 | -12.849% |
| 2025-11-18 | 1.8100 | 1.8600 | 1.7300 | 1.8000 | -1.099% | 48,490 | -13.333% |
| 2025-11-17 | 1.8008 | 1.8400 | 1.8000 | 1.8200 | 0.000% | 20,616 | -14.286% |
| 2025-11-14 | 1.8200 | 1.8500 | 1.8150 | 1.8200 | 0.000% | 36,694 | -14.286% |
| 2025-11-13 | 1.9400 | 1.9400 | 1.8000 | 1.8200 | -5.208% | 40,914 | -14.286% |
| 2025-11-12 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | -10.280% | 80,557 | -18.750% |
| 2025-11-11 | 2.0100 | 2.1700 | 1.9800 | 2.1400 | -6.957% | 210,826 | -27.103% |
| 2025-11-10 | 1.9500 | 2.4250 | 1.9000 | 2.3000 | +29.563% | 10,591,815 | -32.174% |
| 2025-11-07 | 1.7800 | 1.8400 | 1.7400 | 1.7752 | -1.378% | 6,073 | -12.123% |
| 2025-11-06 | 1.8440 | 1.8440 | 1.7500 | 1.8000 | -1.099% | 18,294 | -13.333% |
| 2025-11-05 | 1.8400 | 1.8400 | 1.7500 | 1.8200 | -1.087% | 13,507 | -14.286% |
| 2025-11-04 | 1.8800 | 1.8800 | 1.8399 | 1.8400 | -3.158% | 7,065 | -15.217% |
| 2025-11-03 | 1.9500 | 1.9588 | 1.8400 | 1.9000 | -3.553% | 35,276 | -17.895% |
| 2025-10-31 | 1.9900 | 1.9950 | 1.9500 | 1.9700 | -1.005% | 38,247 | -20.812% |
| 2025-10-30 | 2.0400 | 2.0493 | 1.9500 | 1.9900 | -3.865% | 52,477 | -21.608% |
| 2025-10-29 | 2.0800 | 2.1800 | 2.0000 | 2.0700 | -0.957% | 162,763 | -24.638% |
| 2025-10-28 | 2.2200 | 2.2300 | 2.0400 | 2.0900 | -12.185% | 26,622 | -25.359% |
| 2025-10-27 | 2.1700 | 2.4000 | 2.1500 | 2.3800 | +8.182% | 31,605 | -34.454% |
| 2025-10-24 | 2.2500 | 2.2500 | 2.1800 | 2.2000 | +0.457% | 9,474 | -29.091% |
| 2025-10-23 | 2.1400 | 2.2100 | 2.0732 | 2.1900 | +4.785% | 15,152 | -28.767% |
| 2025-10-22 | 2.1600 | 2.1600 | 2.0800 | 2.0900 | -0.476% | 6,413 | -25.359% |
| 2025-10-21 | 2.1400 | 2.1400 | 2.0200 | 2.1000 | -0.939% | 4,647 | -25.714% |
| 2025-10-20 | 2.1450 | 2.1600 | 2.0262 | 2.1199 | -1.400% | 10,789 | -26.412% |
| 2025-10-17 | 2.1500 | 2.2321 | 2.1400 | 2.1500 | +0.467% | 7,263 | -27.442% |
| 2025-10-16 | 2.2100 | 2.2800 | 2.1300 | 2.1400 | +1.422% | 18,622 | -27.103% |
| 2025-10-15 | 2.1150 | 2.1600 | 2.1100 | 2.1100 | +3.941% | 15,010 | -26.066% |
| 2025-10-14 | 2.1600 | 2.1600 | 2.0200 | 2.0300 | +2.525% | 19,920 | -23.153% |
| 2025-10-13 | 2.0100 | 2.0400 | 1.9800 | 1.9800 | -2.463% | 5,473 | -21.212% |
| 2025-10-10 | 1.9800 | 2.1008 | 1.9800 | 2.0300 | 0.000% | 43,705 | -23.153% |
| 2025-10-09 | 2.0104 | 2.0500 | 2.0104 | 2.0300 | +1.020% | 4,230 | -23.153% |
| 2025-10-08 | 2.0095 | 2.0095 | 1.9674 | 2.0095 | +3.051% | 1,528 | -22.369% |
| 2025-10-07 | 1.9830 | 1.9900 | 1.9500 | 1.9500 | -1.296% | 3,862 | -20.000% |
| 2025-10-06 | 2.0318 | 2.0318 | 1.9700 | 1.9756 | -3.864% | 6,600 | -21.037% |
| 2025-10-03 | 2.0500 | 2.0953 | 2.0442 | 2.0550 | +2.244% | 13,786 | -24.088% |
| 2025-10-02 | 1.9900 | 2.0099 | 1.9500 | 2.0099 | +1.608% | 12,240 | -22.384% |
| 2025-10-01 | 1.9714 | 2.0178 | 1.9700 | 1.9781 | +2.492% | 13,576 | -21.136% |
| 2025-09-30 | 1.9500 | 1.9600 | 1.8301 | 1.9300 | +6.044% | 19,274 | -19.171% |
| 2025-09-29 | 1.8300 | 1.8700 | 1.8100 | 1.8200 | +2.247% | 15,183 | -14.286% |
| 2025-09-26 | 1.8350 | 1.8500 | 1.7700 | 1.7800 | -2.198% | 6,728 | -12.360% |
| 2025-09-25 | 1.8500 | 1.8600 | 1.8100 | 1.8200 | -1.087% | 27,187 | -14.286% |
| 2025-09-24 | 1.8900 | 1.9100 | 1.7958 | 1.8400 | +2.222% | 63,983 | -15.217% |
| 2025-09-23 | 1.8600 | 1.8987 | 1.7700 | 1.8000 | -1.639% | 12,108 | -13.333% |
| 2025-09-22 | 1.8400 | 1.8900 | 1.8200 | 1.8300 | -2.139% | 30,903 | -14.754% |
| 2025-09-19 | 1.9500 | 1.9500 | 1.8200 | 1.8700 | -3.608% | 12,276 | -16.578% |
| 2025-09-18 | 1.9900 | 1.9900 | 1.9300 | 1.9400 | -5.366% | 13,768 | -19.588% |
| 2025-09-17 | 2.1307 | 2.1600 | 1.9600 | 2.0500 | -1.442% | 66,341 | -23.902% |
| 2025-09-16 | 2.1400 | 2.1900 | 2.0350 | 2.0800 | +0.188% | 48,421 | -25.000% |
| 2025-09-15 | 2.0900 | 2.1250 | 2.0350 | 2.0761 | +3.805% | 9,971 | -24.859% |
| 2025-09-12 | 2.0009 | 2.1200 | 1.9300 | 2.0000 | -1.961% | 18,294 | -22.000% |
| 2025-09-11 | 2.0600 | 2.0600 | 1.9601 | 2.0400 | -0.971% | 5,233 | -23.529% |
| 2025-09-10 | 2.0400 | 2.0611 | 1.9651 | 2.0600 | +0.733% | 29,630 | -24.272% |
| 2025-09-09 | 2.0300 | 2.0450 | 2.0300 | 2.0450 | +0.245% | 2,134 | -23.716% |
| 2025-09-08 | 1.9700 | 2.0400 | 1.9544 | 2.0400 | -0.483% | 12,325 | -23.529% |
| 2025-09-05 | 2.0300 | 2.0893 | 1.9018 | 2.0499 | -2.199% | 16,208 | -23.899% |
| 2025-09-04 | 2.0900 | 2.1599 | 2.0100 | 2.0960 | +3.762% | 11,741 | -25.573% |
| 2025-09-03 | 2.1100 | 2.1100 | 2.0000 | 2.0200 | -2.885% | 9,953 | -22.772% |
| 2025-09-02 | 2.0800 | 2.1280 | 2.0800 | 2.0800 | -3.707% | 9,975 | -25.000% |
| 2025-08-29 | 2.1700 | 2.1900 | 2.1601 | 2.1601 | +3.353% | 1,849 | -27.780% |
| 2025-08-28 | 2.1300 | 2.2000 | 2.0900 | 2.0900 | -0.476% | 3,328 | -25.359% |
| 2025-08-27 | 2.0902 | 2.1000 | 2.0400 | 2.1000 | 0.000% | 23,474 | -25.714% |
| 2025-08-26 | 2.1424 | 2.2400 | 2.0939 | 2.1000 | -6.250% | 3,578 | -25.714% |
| 2025-08-25 | 2.2700 | 2.2700 | 2.1900 | 2.2400 | -0.444% | 6,325 | -30.357% |
| 2025-08-22 | 2.3000 | 2.3000 | 2.2350 | 2.2500 | +0.897% | 4,578 | -30.667% |
| 2025-08-21 | 2.2415 | 2.3150 | 2.2300 | 2.2300 | 0.000% | 4,920 | -30.045% |
| 2025-08-20 | 2.2825 | 2.2833 | 2.2200 | 2.2300 | -3.463% | 9,067 | -30.045% |
| 2025-08-19 | 2.3200 | 2.3314 | 2.2600 | 2.3100 | +3.356% | 8,129 | -32.468% |
| 2025-08-18 | 2.3950 | 2.3950 | 2.1755 | 2.2350 | +2.055% | 14,257 | -30.201% |
| 2025-08-15 | 2.2200 | 2.2750 | 2.0420 | 2.1900 | +0.653% | 7,297 | -28.767% |
| 2025-08-14 | 2.2450 | 2.2450 | 2.1758 | 2.1758 | -1.548% | 3,797 | -28.302% |
| 2025-08-13 | 2.2800 | 2.2800 | 2.2000 | 2.2100 | +6.763% | 7,194 | -29.412% |
| 2025-08-12 | 2.1900 | 2.2000 | 2.0589 | 2.0700 | -4.167% | 4,888 | -24.638% |
| 2025-08-11 | 2.1800 | 2.1800 | 2.1294 | 2.1600 | +2.857% | 3,262 | -27.778% |
| 2025-08-08 | 2.1800 | 2.1800 | 1.9730 | 2.1000 | -1.869% | 5,518 | -25.714% |
| 2025-08-07 | 2.1600 | 2.1690 | 2.1400 | 2.1400 | -0.233% | 2,898 | -27.103% |
| 2025-08-06 | 2.1750 | 2.2299 | 2.1450 | 2.1450 | +0.234% | 5,107 | -27.273% |
| 2025-08-05 | 2.2300 | 2.2300 | 2.1200 | 2.1400 | +1.422% | 4,026 | -27.103% |
| 2025-08-04 | 2.1250 | 2.2250 | 2.0900 | 2.1100 | -1.860% | 3,597 | -26.066% |
| 2025-08-01 | 2.2200 | 2.2200 | 2.1400 | 2.1500 | +1.896% | 10,387 | -27.442% |
| 2025-07-31 | 2.1100 | 2.3045 | 2.1100 | 2.1100 | 0.000% | 19,778 | -26.066% |
| 2025-07-30 | 2.1640 | 2.6300 | 2.1100 | 2.1100 | -1.402% | 32,001 | -26.066% |
| 2025-07-29 | 2.2100 | 2.3350 | 2.1400 | 2.1400 | -2.727% | 21,945 | -27.103% |
| 2025-07-28 | 2.3600 | 2.3600 | 2.0900 | 2.2000 | +8.374% | 88,469 | -29.091% |
| 2025-07-25 | 2.0821 | 2.0821 | 2.0300 | 2.0300 | -0.226% | 3,493 | -23.153% |
| 2025-07-24 | 2.0300 | 2.1000 | 1.9400 | 2.0346 | +2.804% | 8,705 | -23.326% |
| 2025-07-23 | 1.9700 | 1.9895 | 1.8834 | 1.9791 | +5.271% | 10,565 | -21.176% |
| 2025-07-22 | 1.9202 | 1.9202 | 1.8700 | 1.8800 | -2.032% | 2,127 | -17.021% |
| 2025-07-21 | 1.8700 | 1.9194 | 1.8700 | 1.9190 | -0.052% | 6,864 | -18.708% |
| 2025-07-18 | 1.8900 | 1.9800 | 1.8900 | 1.9200 | +8.450% | 17,431 | -18.750% |
| 2025-07-17 | 1.7509 | 1.7709 | 1.7509 | 1.7704 | -1.644% | 2,252 | -11.884% |
| 2025-07-16 | 1.8027 | 1.8388 | 1.7363 | 1.8000 | +1.695% | 4,349 | -13.333% |
| 2025-07-15 | 1.7100 | 1.7700 | 1.7100 | 1.7700 | +4.118% | 3,871 | -11.864% |
| 2025-07-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.478% | 5,697 | -8.235% |
| 2025-07-11 | 1.7500 | 1.8100 | 1.7001 | 1.7432 | -3.691% | 4,886 | -10.509% |
| 2025-07-10 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | +5.233% | 12,591 | -13.812% |
| 2025-07-09 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -1.714% | 7,208 | -9.302% |
| 2025-07-08 | 1.7750 | 1.8046 | 1.7500 | 1.7500 | -2.235% | 5,241 | -10.857% |
| 2025-07-07 | 1.7950 | 1.8100 | 1.7800 | 1.7900 | -1.648% | 5,539 | -12.849% |
| 2025-07-02 | 1.8500 | 1.8989 | 1.8200 | 1.8200 | -1.355% | 5,448 | -14.286% |
| 2025-07-01 | 1.7701 | 1.8450 | 1.7701 | 1.8450 | +1.653% | 5,454 | -15.447% |
| 2025-06-30 | 1.8100 | 1.8500 | 1.7100 | 1.8150 | -1.892% | 14,261 | -14.050% |
| 2025-06-27 | 1.8800 | 1.9200 | 1.8200 | 1.8500 | -3.141% | 3,484 | -15.676% |
| 2025-06-26 | 1.7900 | 1.9100 | 1.7506 | 1.9100 | +7.600% | 4,923 | -18.325% |
| 2025-06-25 | 1.7800 | 1.7800 | 1.7200 | 1.7751 | -0.832% | 17,867 | -12.118% |
| 2025-06-24 | 1.7800 | 1.7958 | 1.7600 | 1.7900 | -0.556% | 23,418 | -12.849% |
| 2025-06-23 | 1.7100 | 1.8800 | 1.7100 | 1.8000 | 0.000% | 20,155 | -13.333% |
| 2025-06-20 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -5.263% | 9,046 | -13.333% |
| 2025-06-18 | 1.8900 | 1.9000 | 1.8301 | 1.9000 | -1.073% | 4,732 | -17.895% |
| 2025-06-17 | 1.8900 | 1.9206 | 1.8244 | 1.9206 | +2.706% | 6,908 | -18.775% |
| 2025-06-16 | 1.9400 | 1.9422 | 1.8400 | 1.8700 | -1.319% | 52,584 | -16.578% |
| 2025-06-13 | 1.9600 | 1.9800 | 1.8705 | 1.8950 | -4.051% | 12,580 | -17.678% |
| 2025-06-12 | 2.0000 | 2.0000 | 1.9500 | 1.9750 | -1.800% | 7,057 | -21.013% |
| 2025-06-11 | 2.0200 | 2.0200 | 1.9400 | 2.0112 | +1.576% | 10,717 | -22.434% |
| 2025-06-10 | 2.0300 | 2.0400 | 1.9600 | 1.9800 | -4.808% | 8,455 | -21.212% |
| 2025-06-09 | 2.1500 | 2.1500 | 2.0701 | 2.0800 | -4.147% | 4,131 | -25.000% |
| 2025-06-06 | 2.1800 | 2.1900 | 2.1328 | 2.1700 | +0.930% | 9,610 | -28.111% |
| 2025-06-05 | 2.1950 | 2.2100 | 2.0200 | 2.1500 | +0.467% | 13,662 | -27.442% |
| 2025-06-04 | 2.1950 | 2.1950 | 2.1400 | 2.1400 | +0.469% | 3,848 | -27.103% |
| 2025-06-03 | 2.1500 | 2.1500 | 2.1200 | 2.1300 | -1.288% | 6,412 | -26.761% |
| 2025-06-02 | 2.1400 | 2.1800 | 2.1400 | 2.1578 | -1.470% | 3,163 | -27.704% |
| 2025-05-30 | 2.2099 | 2.2099 | 2.0616 | 2.1900 | -0.455% | 8,120 | -28.767% |
| 2025-05-29 | 2.2000 | 2.2399 | 2.1220 | 2.2000 | +2.804% | 10,752 | -29.091% |
| 2025-05-28 | 2.1750 | 2.1750 | 2.1400 | 2.1400 | -0.926% | 2,190 | -27.103% |
| 2025-05-27 | 2.2000 | 2.2000 | 2.1100 | 2.1600 | 0.000% | 12,164 | -27.778% |
| 2025-05-23 | 2.1600 | 2.2000 | 2.1300 | 2.1600 | -0.917% | 7,065 | -27.778% |
| 2025-05-22 | 2.1421 | 2.1800 | 2.0954 | 2.1800 | +1.869% | 6,702 | -28.440% |
| 2025-05-21 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | +0.943% | 13,669 | -27.103% |
| 2025-05-20 | 2.1600 | 2.1600 | 2.0950 | 2.1200 | +1.923% | 18,880 | -26.415% |
| 2025-05-19 | 2.1100 | 2.1700 | 2.0800 | 2.0800 | -1.422% | 18,218 | -25.000% |
| 2025-05-16 | 2.1100 | 2.1200 | 2.0600 | 2.1100 | 0.000% | 9,045 | -26.066% |
| 2025-05-15 | 2.1400 | 2.1499 | 2.1000 | 2.1100 | +1.442% | 10,375 | -26.066% |
| 2025-05-14 | 2.1900 | 2.1900 | 2.0800 | 2.0800 | +1.961% | 16,852 | -25.000% |
| 2025-05-13 | 2.3200 | 2.3200 | 2.0200 | 2.0400 | -12.069% | 85,999 | -23.529% |
| 2025-05-12 | 2.3700 | 2.4207 | 2.2700 | 2.3200 | -4.863% | 22,879 | -32.759% |
| 2025-05-09 | 2.4400 | 2.5600 | 2.3000 | 2.4386 | +2.462% | 44,944 | -36.029% |
| 2025-05-08 | 2.3200 | 2.4500 | 2.2200 | 2.3800 | +0.198% | 121,767 | -34.454% |
| 2025-05-07 | 2.2500 | 2.4000 | 2.2500 | 2.3753 | +5.569% | 121,868 | -34.324% |
| 2025-05-06 | 2.2300 | 2.3500 | 2.1800 | 2.2500 | +0.478% | 27,888 | -30.667% |
| 2025-05-05 | 2.2699 | 2.2700 | 2.1801 | 2.2393 | -0.916% | 8,904 | -30.335% |
| 2025-05-02 | 2.2200 | 2.3000 | 2.2200 | 2.2600 | +2.032% | 6,998 | -30.973% |
| 2025-05-01 | 2.2150 | 2.3400 | 2.1301 | 2.2150 | -0.673% | 44,912 | -29.571% |
| 2025-04-30 | 2.3000 | 2.3000 | 2.1900 | 2.2300 | +1.364% | 12,005 | -30.045% |
| 2025-04-29 | 2.1500 | 2.3000 | 2.1400 | 2.2000 | +5.263% | 39,068 | -29.091% |
| 2025-04-28 | 2.0300 | 2.1400 | 2.0200 | 2.0900 | +5.556% | 35,161 | -25.359% |
| 2025-04-25 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -1.493% | 29,165 | -21.212% |
| 2025-04-24 | 2.0000 | 2.0700 | 1.9700 | 2.0100 | +0.727% | 7,485 | -22.388% |
| 2025-04-23 | 2.1000 | 2.1900 | 1.9600 | 1.9955 | +1.811% | 61,236 | -21.824% |
| 2025-04-22 | 1.9200 | 1.9600 | 1.8355 | 1.9600 | +1.554% | 5,124 | -20.408% |
| 2025-04-21 | 1.9800 | 1.9900 | 1.8551 | 1.9300 | -2.030% | 12,601 | -19.171% |
| 2025-04-17 | 1.9600 | 1.9900 | 1.9600 | 1.9700 | +1.546% | 4,306 | -20.812% |
| 2025-04-16 | 1.9600 | 1.9700 | 1.9100 | 1.9400 | +1.571% | 9,150 | -19.588% |
| 2025-04-15 | 1.9300 | 2.0027 | 1.9100 | 1.9100 | +0.526% | 11,813 | -18.325% |
| 2025-04-14 | 1.9300 | 1.9800 | 1.8300 | 1.9000 | +1.333% | 15,500 | -17.895% |
| 2025-04-11 | 1.8700 | 1.9400 | 1.8100 | 1.8750 | 0.000% | 57,898 | -16.800% |