Dark

IPHA
Innate Pharma S.A. ADS
stock NASDAQ ADR

Market Open

Aug 10, 2026 2:16:20 PM EDT

2.19USD+26.590%(+0.46)6,465,344

2.15Bid 2.51Ask 0.36Spread

Pre-market

Aug 10, 2026 9:29:51 AM EDT

2.12USD+22.543%(+0.39)177,263

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.1100	2.430000	2.100000	2.190000	+26.590%	6,465,344	0.000%
2026-08-07	1.7300	1.730000	1.720000	1.730000	-3.081%	5,017	+26.590%
2026-08-06	1.7750	1.785000	1.600000	1.785000	+0.847%	3,334	+22.689%
2026-08-05	1.7148	1.802300	1.714800	1.770000	-0.840%	1,841	+23.729%
2026-08-04	1.7600	1.810100	1.750100	1.785000	+3.779%	2,338	+22.689%
2026-08-03	1.7500	1.770000	1.690000	1.720000	-1.714%	47,280	+27.326%
2026-07-31	1.7600	1.760000	1.720000	1.750000	+0.287%	9,291	+25.143%
2026-07-30	1.7500	1.770000	1.740000	1.745000	-4.121%	23,409	+25.501%
2026-07-29	1.8400	1.840000	1.820000	1.820000	+8.308%	1,005	+20.330%
2026-07-28	1.7800	1.909900	1.680395	1.680395	-5.170%	5,182	+30.327%
2026-07-27	1.8400	1.840000	1.772000	1.772000	-0.449%	2,520	+23.589%
2026-07-24	1.8086	1.808600	1.780000	1.780000	+1.136%	2,543	+23.034%
2026-07-23	1.7900	1.860000	1.740000	1.760000	-0.845%	4,372	+24.432%
2026-07-22	1.7750	1.775000	1.775000	1.775000	+0.567%	1,919	+23.380%
2026-07-21	1.7600	1.770000	1.740000	1.765000	+2.023%	2,534	+24.079%
2026-07-20	1.7152	1.730000	1.715200	1.730000	-1.143%	2,727	+26.590%
2026-07-17	1.7200	1.760000	1.720000	1.750000	-1.408%	10,432	+25.143%
2026-07-16	1.7600	1.794400	1.760000	1.775000	-1.389%	5,087	+23.380%
2026-07-15	1.7600	1.810000	1.760000	1.800000	+0.559%	3,057	+21.667%
2026-07-14	1.8200	1.890000	1.790000	1.790000	0.000%	4,901	+22.346%
2026-07-13	1.7800	1.840000	1.740000	1.790000	-0.139%	11,980	+22.346%
2026-07-10	1.7900	1.810000	1.760000	1.792500	+0.140%	11,788	+22.176%
2026-07-09	1.7700	1.830000	1.761700	1.790000	-2.717%	2,325	+22.346%
2026-07-08	1.8200	1.850000	1.800000	1.840000	-3.153%	5,436	+19.022%
2026-07-07	1.8750	1.950000	1.840000	1.899900	+1.599%	10,126	+15.269%
2026-07-06	1.9000	1.940000	1.820000	1.870000	+3.889%	9,002	+17.112%
2026-07-02	1.8089	1.877200	1.800000	1.800000	-0.552%	5,970	+21.667%
2026-07-01	1.8563	1.890000	1.810000	1.810000	-1.630%	8,035	+20.994%
2026-06-30	1.8741	1.874100	1.820100	1.840000	+2.222%	9,900	+19.022%
2026-06-29	1.8000	1.920000	1.770000	1.800000	+0.559%	31,759	+21.667%
2026-06-26	1.7800	1.910000	1.756600	1.790000	0.000%	10,509	+22.346%
2026-06-25	1.7780	1.869000	1.778000	1.790000	-5.789%	6,890	+22.346%
2026-06-24	1.8600	1.940000	1.860000	1.900000	+0.529%	11,807	+15.263%
2026-06-23	1.9000	1.957400	1.850000	1.890000	+4.420%	11,716	+15.873%
2026-06-22	1.8938	1.909900	1.765000	1.810000	0.000%	8,745	+20.994%
2026-06-18	1.8100	1.825000	1.810000	1.810000	+1.685%	1,668	+20.994%
2026-06-17	1.7535	1.830000	1.753500	1.780000	-0.559%	13,353	+23.034%
2026-06-16	1.8400	1.840000	1.751400	1.790000	0.000%	18,042	+22.346%
2026-06-15	1.8100	1.810000	1.750700	1.790000	+1.705%	42,658	+22.346%
2026-06-12	1.7400	1.800000	1.740000	1.760000	+1.149%	464,705	+24.432%
2026-06-11	1.7300	1.810000	1.730000	1.740000	-0.571%	31,114	+25.862%
2026-06-10	1.7900	1.795000	1.750000	1.750000	-1.130%	5,922	+25.143%
2026-06-09	1.7600	1.789400	1.760000	1.770000	+0.568%	2,014	+23.729%
2026-06-08	1.7300	1.860000	1.730000	1.760000	+2.924%	13,305	+24.432%
2026-06-05	1.7900	1.827100	1.710000	1.710000	-4.469%	5,553	+28.070%
2026-06-04	1.8100	1.830000	1.750000	1.790000	+1.705%	8,171	+22.346%
2026-06-03	1.8200	1.820000	1.760000	1.760000	-3.297%	19,624	+24.432%
2026-06-02	1.8000	1.889900	1.790000	1.820000	+2.247%	38,521	+20.330%
2026-06-01	1.8100	1.867800	1.775000	1.780000	-2.732%	47,519	+23.034%
2026-05-29	1.8800	1.920000	1.830000	1.830000	+5.172%	10,603	+19.672%
2026-05-28	1.7300	1.799000	1.725000	1.740000	-0.571%	11,762	+25.862%
2026-05-27	1.7600	1.810000	1.720000	1.750000	+1.744%	27,747	+25.143%
2026-05-26	1.8000	1.830000	1.720000	1.720000	-6.011%	40,351	+27.326%
2026-05-22	1.9100	1.940000	1.820000	1.830000	-7.107%	14,901	+19.672%
2026-05-21	2.1800	2.180000	1.970000	1.970000	-10.455%	48,877	+11.168%
2026-05-20	2.0800	2.297100	2.080000	2.200000	+8.374%	30,110	-0.455%
2026-05-19	2.2000	2.300000	1.990000	2.030000	-9.778%	78,632	+7.882%
2026-05-18	2.1800	2.315000	2.170000	2.250000	+11.386%	114,586	-2.667%
2026-05-15	2.1600	2.160000	1.931600	2.020000	-6.912%	210,397	+8.416%
2026-05-14	1.7000	2.619900	1.560100	2.170000	+64.394%	2,385,220	+0.922%
2026-05-13	1.4100	1.410000	1.320000	1.320000	-2.941%	9,264	+65.909%
2026-05-12	1.4000	1.400000	1.336700	1.360000	-4.225%	3,219	+61.029%
2026-05-11	1.4200	1.480000	1.420000	1.420000	+0.709%	5,227	+54.225%
2026-05-08	1.4400	1.490000	1.400000	1.410000	+2.920%	6,801	+55.319%
2026-05-07	1.4800	1.480000	1.370000	1.370000	-9.272%	29,352	+59.854%
2026-05-06	1.4800	1.555500	1.480000	1.510000	+7.857%	15,986	+45.033%
2026-05-05	1.5300	1.540000	1.400000	1.400000	-2.098%	25,808	+56.429%
2026-05-04	1.5400	1.570000	1.430000	1.430000	-0.694%	36,984	+53.147%
2026-05-01	1.4850	1.540000	1.440000	1.440000	0.000%	10,333	+52.083%
2026-04-30	1.4300	1.470000	1.420000	1.440000	-2.703%	43,703	+52.083%
2026-04-29	1.4500	1.490000	1.450000	1.480000	+5.714%	67,428	+47.973%
2026-04-28	1.4100	1.430000	1.390100	1.400000	0.000%	11,989	+56.429%
2026-04-27	1.3900	1.400000	1.360000	1.400000	-0.709%	9,826	+56.429%
2026-04-24	1.3500	1.420000	1.350000	1.410000	+2.920%	26,674	+55.319%
2026-04-23	1.4400	1.450000	1.370000	1.370000	-4.196%	4,739	+59.854%
2026-04-22	1.4600	1.470000	1.390000	1.430000	-5.298%	25,444	+53.147%
2026-04-21	1.5300	1.560000	1.510000	1.510000	-5.031%	7,893	+45.033%
2026-04-20	1.6300	1.650000	1.570000	1.590000	-4.217%	13,777	+37.736%
2026-04-17	1.6101	1.707900	1.600600	1.660000	+2.469%	51,871	+31.928%
2026-04-16	1.6900	1.720000	1.620000	1.620000	-4.142%	55,523	+35.185%
2026-04-15	1.7300	1.750000	1.640000	1.690000	+3.681%	11,945	+29.586%
2026-04-14	1.5300	1.710000	1.530000	1.630000	+13.194%	65,601	+34.356%
2026-04-13	1.3900	1.475000	1.380000	1.440000	+2.128%	13,470	+52.083%
2026-04-10	1.4200	1.450000	1.410000	1.410000	-2.759%	46,325	+55.319%
2026-04-09	1.4400	1.450000	1.420000	1.450000	0.000%	61,025	+51.034%
2026-04-08	1.4900	1.500000	1.410100	1.450000	+7.407%	20,243	+51.034%
2026-04-07	1.3600	1.366100	1.320000	1.350000	-2.878%	40,521	+62.222%
2026-04-06	1.4600	1.460000	1.390000	1.390000	+1.460%	20,560	+57.554%
2026-04-02	1.3304	1.400000	1.330100	1.370000	+1.481%	17,252	+59.854%
2026-04-01	1.3300	1.376700	1.330000	1.350000	+5.469%	11,900	+62.222%
2026-03-31	1.2500	1.280000	1.250000	1.280000	+1.587%	10,964	+71.094%
2026-03-30	1.2600	1.300000	1.249000	1.260000	-3.077%	17,170	+73.810%
2026-03-27	1.2500	1.360000	1.250000	1.300000	+4.000%	67,907	+68.462%
2026-03-26	1.3033	1.308900	1.210000	1.250000	-2.344%	28,877	+75.200%
2026-03-25	1.2900	1.319900	1.280000	1.280000	+1.587%	5,234	+71.094%
2026-03-24	1.3700	1.380000	1.240000	1.260000	-8.029%	8,342	+73.810%
2026-03-23	1.2900	1.439900	1.260000	1.370000	+17.094%	63,632	+59.854%
2026-03-20	1.3000	1.300000	1.170000	1.170000	-7.874%	44,972	+87.179%
2026-03-19	1.3323	1.339800	1.270000	1.270000	-3.053%	8,383	+72.441%
2026-03-18	1.3700	1.370000	1.310000	1.310000	-2.239%	11,544	+67.176%
2026-03-17	1.3900	1.400000	1.340000	1.340000	-4.965%	8,701	+63.433%
2026-03-16	1.4201	1.469900	1.401700	1.410000	-6.000%	28,695	+55.319%
2026-03-13	1.5200	1.520000	1.410100	1.500000	0.000%	38,792	+46.000%
2026-03-12	1.5000	1.520000	1.400000	1.500000	-3.226%	29,670	+46.000%
2026-03-11	1.5701	1.570100	1.530000	1.550000	-5.488%	67,438	+41.290%
2026-03-10	1.6000	1.650000	1.460000	1.640000	+4.459%	16,706	+33.537%
2026-03-09	1.5700	1.570000	1.570000	1.570000	-1.875%	31	+39.490%
2026-03-06	1.6100	1.632200	1.580000	1.600000	+1.266%	5,280	+36.875%
2026-03-05	1.6200	1.620000	1.580000	1.580000	-2.469%	1,520	+38.608%
2026-03-04	1.6500	1.650000	1.610100	1.620000	+2.532%	2,108	+35.185%
2026-03-03	1.6200	1.630000	1.580000	1.580000	-4.242%	1,991	+38.608%
2026-03-02	1.6200	1.710000	1.620000	1.650000	-3.790%	4,325	+32.727%
2026-02-27	1.7100	1.790500	1.700000	1.715000	-1.437%	14,952	+27.697%
2026-02-26	1.7400	1.740000	1.740000	1.740000	0.000%	1,434	+25.862%
2026-02-25	1.7000	1.800000	1.700000	1.740000	+1.163%	8,542	+25.862%
2026-02-24	1.6849	1.765000	1.684900	1.720000	+3.614%	9,959	+27.326%
2026-02-23	1.6200	1.720000	1.620000	1.660000	+2.469%	12,597	+31.928%
2026-02-20	1.7000	1.705000	1.570000	1.620000	-4.142%	29,957	+35.185%
2026-02-19	1.6300	1.710000	1.630000	1.690000	-0.588%	5,824	+29.586%
2026-02-18	1.7100	1.730000	1.700000	1.700000	+0.592%	2,962	+28.824%
2026-02-17	1.7400	1.770000	1.680000	1.690000	-2.874%	54,160	+29.586%
2026-02-13	1.7100	1.863300	1.710000	1.740000	+4.819%	26,700	+25.862%
2026-02-12	1.7600	1.760000	1.660000	1.660000	-2.353%	9,097	+31.928%
2026-02-11	1.7200	1.770000	1.690700	1.700000	-4.225%	75,361	+28.824%
2026-02-10	1.7400	1.775000	1.690000	1.775000	+2.011%	46,853	+23.380%
2026-02-09	1.7400	1.800000	1.710000	1.740000	+1.754%	23,366	+25.862%
2026-02-06	1.7500	1.760000	1.706000	1.710000	-1.156%	5,067	+28.070%
2026-02-05	1.7250	1.790000	1.710000	1.730000	-2.809%	4,205	+26.590%
2026-02-04	1.7600	1.820000	1.760000	1.780000	0.000%	6,148	+23.034%
2026-02-03	1.8400	1.840000	1.761200	1.780000	-2.198%	5,402	+23.034%
2026-02-02	1.8700	1.870000	1.820000	1.820000	-0.546%	7,247	+20.330%
2026-01-30	1.8382	1.890000	1.750000	1.830000	+3.390%	86,007	+19.672%
2026-01-29	1.8200	1.890000	1.770000	1.770000	-0.562%	11,565	+23.729%
2026-01-28	1.7400	1.850000	1.740000	1.780000	0.000%	8,708	+23.034%
2026-01-27	1.8200	1.820000	1.780000	1.780000	+1.136%	6,249	+23.034%
2026-01-26	1.7700	1.770000	1.760000	1.760000	-1.676%	2,976	+24.432%
2026-01-23	1.7900	1.810000	1.760000	1.790000	+0.562%	5,118	+22.346%
2026-01-22	1.8400	1.845000	1.750100	1.780000	+2.299%	20,726	+23.034%
2026-01-21	1.8300	1.830000	1.740000	1.740000	-3.867%	6,357	+25.862%
2026-01-20	1.7700	1.820000	1.760000	1.810000	+3.844%	62,924	+20.994%
2026-01-16	1.8000	1.800000	1.700000	1.743000	-0.966%	43,777	+25.645%
2026-01-15	1.7650	1.800000	1.710100	1.760000	+0.399%	6,496	+24.432%
2026-01-14	1.8200	1.820000	1.753000	1.753000	-3.149%	34,652	+24.929%
2026-01-13	1.8250	1.840000	1.807700	1.810000	-0.549%	4,446	+20.994%
2026-01-12	1.8100	1.860000	1.750000	1.820000	+3.409%	28,090	+20.330%
2026-01-09	1.8500	1.850000	1.720400	1.760000	+1.149%	10,580	+24.432%
2026-01-08	1.8500	1.850000	1.740000	1.740000	-1.695%	5,393	+25.862%
2026-01-07	1.7400	1.827500	1.740000	1.770000	+1.724%	5,439	+23.729%
2026-01-06	1.8000	1.860000	1.740000	1.740000	-1.695%	37,906	+25.862%
2026-01-05	1.7900	1.790000	1.770000	1.770000	-2.747%	2,610	+23.729%
2026-01-02	1.8200	1.850000	1.820000	1.820000	+4.000%	16,631	+20.330%
2025-12-31	1.8000	1.800000	1.700100	1.750000	+0.575%	15,348	+25.143%
2025-12-30	1.8200	1.830000	1.730000	1.740000	+2.353%	33,297	+25.862%
2025-12-29	1.7500	1.770000	1.695000	1.700000	-2.857%	31,725	+28.824%
2025-12-26	1.6300	1.750000	1.630000	1.750000	+2.941%	23,112	+25.143%
2025-12-24	1.6600	1.760000	1.660000	1.700000	-3.409%	37,422	+28.824%
2025-12-23	1.7300	1.760000	1.720000	1.760000	-1.676%	31,821	+24.432%
2025-12-22	1.7400	1.810000	1.700000	1.790000	+2.286%	36,311	+22.346%
2025-12-19	1.7400	1.800000	1.700000	1.750000	-0.568%	35,274	+25.143%
2025-12-18	1.7500	1.810000	1.640000	1.760000	-2.762%	92,881	+24.432%
2025-12-17	1.8200	1.840000	1.750000	1.810000	-2.426%	34,056	+20.994%
2025-12-16	1.8300	1.940000	1.810000	1.855000	-1.330%	43,172	+18.059%
2025-12-15	1.8400	1.880000	1.800100	1.880000	+1.075%	21,284	+16.489%
2025-12-12	1.8900	1.890000	1.810000	1.860000	+0.541%	24,155	+17.742%
2025-12-11	1.8800	1.905000	1.850000	1.850000	0.000%	5,873	+18.378%
2025-12-10	1.8900	1.900000	1.850000	1.850000	-2.272%	9,845	+18.378%
2025-12-09	1.8900	1.915000	1.890000	1.893000	-0.368%	12,202	+15.689%
2025-12-08	1.9000	1.910000	1.880000	1.900000	+0.529%	13,654	+15.263%
2025-12-05	1.8800	1.960000	1.880000	1.890000	-1.047%	12,666	+15.873%
2025-12-04	1.8900	1.950000	1.890000	1.910000	+0.526%	3,489	+14.660%
2025-12-03	1.9600	1.980000	1.850000	1.900000	-2.564%	27,520	+15.263%
2025-12-02	1.9700	1.980000	1.950000	1.950000	+2.632%	21,334	+12.308%
2025-12-01	1.9300	2.010000	1.900000	1.900000	-2.564%	31,637	+15.263%
2025-11-28	1.9300	1.980000	1.930000	1.950000	+3.175%	11,208	+12.308%
2025-11-26	1.8200	1.890000	1.810000	1.890000	+1.613%	31,848	+15.873%
2025-11-25	1.8500	1.910000	1.823200	1.860000	+2.762%	17,533	+17.742%
2025-11-24	1.8300	1.850000	1.795000	1.810000	-0.549%	16,592	+20.994%
2025-11-21	1.8300	1.890000	1.810000	1.820000	0.000%	22,677	+20.330%
2025-11-20	1.8300	1.920000	1.780000	1.820000	+1.676%	51,983	+20.330%
2025-11-19	1.7400	1.830000	1.740000	1.790000	-0.556%	13,947	+22.346%
2025-11-18	1.8100	1.860000	1.730000	1.800000	-1.099%	48,490	+21.667%
2025-11-17	1.8008	1.840000	1.800000	1.820000	0.000%	20,616	+20.330%
2025-11-14	1.8200	1.850000	1.815000	1.820000	0.000%	36,694	+20.330%
2025-11-13	1.9400	1.940000	1.800000	1.820000	-5.208%	40,914	+20.330%
2025-11-12	2.0000	2.000000	1.900000	1.920000	-10.280%	80,557	+14.063%
2025-11-11	2.0100	2.170000	1.980000	2.140000	-6.957%	210,826	+2.336%
2025-11-10	1.9500	2.425000	1.900000	2.300000	+29.563%	10,591,815	-4.783%
2025-11-07	1.7800	1.840000	1.740000	1.775200	-1.378%	6,073	+23.366%
2025-11-06	1.8440	1.844000	1.750000	1.800000	-1.099%	18,294	+21.667%
2025-11-05	1.8400	1.840000	1.750000	1.820000	-1.087%	13,507	+20.330%
2025-11-04	1.8800	1.880000	1.839900	1.840000	-3.158%	7,065	+19.022%
2025-11-03	1.9500	1.958800	1.840000	1.900000	-3.553%	35,276	+15.263%
2025-10-31	1.9900	1.995000	1.950000	1.970000	-1.005%	38,247	+11.168%
2025-10-30	2.0400	2.049300	1.950000	1.990000	-3.865%	52,477	+10.050%
2025-10-29	2.0800	2.180000	2.000000	2.070000	-0.957%	162,763	+5.797%
2025-10-28	2.2200	2.230000	2.040000	2.090000	-12.185%	26,622	+4.785%
2025-10-27	2.1700	2.400000	2.150000	2.380000	+8.182%	31,605	-7.983%
2025-10-24	2.2500	2.250000	2.180000	2.200000	+0.457%	9,474	-0.455%
2025-10-23	2.1400	2.210000	2.073200	2.190000	+4.785%	15,152	0.000%
2025-10-22	2.1600	2.160000	2.080000	2.090000	-0.476%	6,413	+4.785%
2025-10-21	2.1400	2.140000	2.020000	2.100000	-0.939%	4,647	+4.286%
2025-10-20	2.1450	2.160000	2.026200	2.119900	-1.400%	10,789	+3.307%
2025-10-17	2.1500	2.232100	2.140000	2.150000	+0.467%	7,263	+1.860%
2025-10-16	2.2100	2.280000	2.130000	2.140000	+1.422%	18,622	+2.336%
2025-10-15	2.1150	2.160000	2.110000	2.110000	+3.941%	15,010	+3.791%
2025-10-14	2.1600	2.160000	2.020000	2.030000	+2.525%	19,920	+7.882%
2025-10-13	2.0100	2.040000	1.980000	1.980000	-2.463%	5,473	+10.606%
2025-10-10	1.9800	2.100800	1.980000	2.030000	0.000%	43,705	+7.882%
2025-10-09	2.0104	2.050000	2.010400	2.030000	+1.020%	4,230	+7.882%
2025-10-08	2.0095	2.009500	1.967400	2.009500	+3.051%	1,528	+8.982%
2025-10-07	1.9830	1.990000	1.950000	1.950000	-1.296%	3,862	+12.308%
2025-10-06	2.0318	2.031800	1.970000	1.975600	-3.864%	6,600	+10.852%
2025-10-03	2.0500	2.095300	2.044200	2.055000	+2.244%	13,786	+6.569%
2025-10-02	1.9900	2.009900	1.950000	2.009900	+1.608%	12,240	+8.961%
2025-10-01	1.9714	2.017800	1.970000	1.978088	+2.492%	13,576	+10.713%
2025-09-30	1.9500	1.960000	1.830100	1.930000	+6.044%	19,274	+13.472%
2025-09-29	1.8300	1.870000	1.810000	1.820000	+2.247%	15,183	+20.330%
2025-09-26	1.8350	1.850000	1.770000	1.780000	-2.198%	6,728	+23.034%
2025-09-25	1.8500	1.860000	1.810000	1.820000	-1.087%	27,187	+20.330%
2025-09-24	1.8900	1.910000	1.795800	1.840000	+2.222%	63,983	+19.022%
2025-09-23	1.8600	1.898700	1.770000	1.800000	-1.639%	12,108	+21.667%
2025-09-22	1.8400	1.890000	1.820000	1.830000	-2.139%	30,903	+19.672%
2025-09-19	1.9500	1.950000	1.820000	1.870000	-3.608%	12,276	+17.112%
2025-09-18	1.9900	1.990000	1.930000	1.940000	-5.366%	13,768	+12.887%
2025-09-17	2.1307	2.160000	1.960000	2.050000	-1.442%	66,341	+6.829%
2025-09-16	2.1400	2.190000	2.035000	2.080000	+0.188%	48,421	+5.288%
2025-09-15	2.0900	2.125000	2.035000	2.076100	+3.805%	9,971	+5.486%
2025-09-12	2.0009	2.120000	1.930000	2.000000	-1.961%	18,294	+9.500%
2025-09-11	2.0600	2.060000	1.960100	2.040000	-0.971%	5,233	+7.353%
2025-09-10	2.0400	2.061100	1.965100	2.060000	+0.733%	29,630	+6.311%
2025-09-09	2.0300	2.045000	2.030000	2.045000	+0.245%	2,134	+7.090%
2025-09-08	1.9700	2.040000	1.954400	2.040000	-0.483%	12,325	+7.353%
2025-09-05	2.0300	2.089300	1.901800	2.049900	-2.199%	16,208	+6.834%
2025-09-04	2.0900	2.159900	2.010000	2.096000	+3.762%	11,741	+4.485%
2025-09-03	2.1100	2.110000	2.000000	2.020000	-2.885%	9,953	+8.416%
2025-09-02	2.0800	2.128000	2.080000	2.080000	-3.707%	9,975	+5.288%
2025-08-29	2.1700	2.190000	2.160073	2.160073	+3.353%	1,849	+1.385%
2025-08-28	2.1300	2.200000	2.090000	2.090000	-0.476%	3,328	+4.785%
2025-08-27	2.0902	2.100000	2.040000	2.100000	0.000%	23,474	+4.286%
2025-08-26	2.1424	2.240000	2.093900	2.100000	-6.250%	3,578	+4.286%
2025-08-25	2.2700	2.270000	2.190000	2.240000	-0.444%	6,325	-2.232%
2025-08-22	2.3000	2.300000	2.235000	2.250000	+0.897%	4,578	-2.667%
2025-08-21	2.2415	2.315000	2.230000	2.230000	0.000%	4,920	-1.794%
2025-08-20	2.2825	2.283300	2.220000	2.230000	-3.463%	9,067	-1.794%
2025-08-19	2.3200	2.331400	2.260000	2.310000	+3.356%	8,129	-5.195%
2025-08-18	2.3950	2.395000	2.175500	2.235000	+2.055%	14,257	-2.013%
2025-08-15	2.2200	2.275000	2.042000	2.190000	+0.653%	7,297	0.000%
2025-08-14	2.2450	2.245000	2.175800	2.175800	-1.548%	3,797	+0.653%
2025-08-13	2.2800	2.280000	2.200000	2.210000	+6.763%	7,194	-0.905%
2025-08-12	2.1900	2.200000	2.058900	2.070000	-4.167%	4,888	+5.797%
2025-08-11	2.1800	2.180000	2.129400	2.160000	+2.857%	3,262	+1.389%
2025-08-08	2.1800	2.180000	1.973000	2.100000	-1.869%	5,518	+4.286%
2025-08-07	2.1600	2.169000	2.140000	2.140000	-0.233%	2,898	+2.336%
2025-08-06	2.1750	2.229900	2.145000	2.145000	+0.234%	5,107	+2.098%
2025-08-05	2.2300	2.230000	2.120000	2.140000	+1.422%	4,026	+2.336%
2025-08-04	2.1250	2.225000	2.090000	2.110000	-1.860%	3,597	+3.791%
2025-08-01	2.2200	2.220000	2.140000	2.150000	+1.896%	10,387	+1.860%
2025-07-31	2.1100	2.304500	2.110000	2.110000	0.000%	19,778	+3.791%
2025-07-30	2.1640	2.630000	2.110000	2.110000	-1.402%	32,001	+3.791%
2025-07-29	2.2100	2.335000	2.140000	2.140000	-2.727%	21,945	+2.336%
2025-07-28	2.3600	2.360000	2.090000	2.200000	+8.374%	88,469	-0.455%
2025-07-25	2.0821	2.082100	2.030000	2.030000	-0.226%	3,493	+7.882%
2025-07-24	2.0300	2.100000	1.940000	2.034600	+2.804%	8,705	+7.638%
2025-07-23	1.9700	1.989500	1.883400	1.979100	+5.271%	10,565	+10.656%
2025-07-22	1.9202	1.920200	1.870000	1.880000	-2.032%	2,127	+16.489%
2025-07-21	1.8700	1.919400	1.870000	1.919000	-0.052%	6,864	+14.122%
2025-07-18	1.8900	1.980000	1.890000	1.920000	+8.450%	17,431	+14.063%
2025-07-17	1.7509	1.770900	1.750900	1.770400	-1.644%	2,252	+23.701%
2025-07-16	1.8027	1.838800	1.736300	1.800000	+1.695%	4,349	+21.667%
2025-07-15	1.7100	1.770000	1.710000	1.770000	+4.118%	3,871	+23.729%
2025-07-14	1.7500	1.750000	1.700000	1.700000	-2.478%	5,697	+28.824%
2025-07-11	1.7500	1.810000	1.700100	1.743200	-3.691%	4,886	+25.631%
2025-07-10	1.7100	1.810000	1.710000	1.810000	+5.233%	12,591	+20.994%
2025-07-09	1.7500	1.750000	1.720000	1.720000	-1.714%	7,208	+27.326%
2025-07-08	1.7750	1.804600	1.750000	1.750000	-2.235%	5,241	+25.143%
2025-07-07	1.7950	1.810000	1.780000	1.790000	-1.648%	5,539	+22.346%
2025-07-02	1.8500	1.898900	1.820000	1.820000	-1.355%	5,448	+20.330%
2025-07-01	1.7701	1.845000	1.770100	1.845000	+1.653%	5,454	+18.699%
2025-06-30	1.8100	1.850000	1.710000	1.815000	-1.892%	14,261	+20.661%
2025-06-27	1.8800	1.920000	1.820000	1.850000	-3.141%	3,484	+18.378%
2025-06-26	1.7900	1.910000	1.750600	1.910000	+7.600%	4,923	+14.660%
2025-06-25	1.7800	1.780000	1.720000	1.775100	-0.832%	17,867	+23.373%
2025-06-24	1.7800	1.795800	1.760000	1.790000	-0.556%	23,418	+22.346%
2025-06-23	1.7100	1.880000	1.710000	1.800000	0.000%	20,155	+21.667%
2025-06-20	1.8500	1.850000	1.800000	1.800000	-5.263%	9,046	+21.667%
2025-06-18	1.8900	1.900000	1.830100	1.900000	-1.073%	4,732	+15.263%
2025-06-17	1.8900	1.920600	1.824400	1.920600	+2.706%	6,908	+14.027%
2025-06-16	1.9400	1.942200	1.840000	1.870000	-1.319%	52,584	+17.112%
2025-06-13	1.9600	1.980000	1.870500	1.895000	-4.051%	12,580	+15.567%
2025-06-12	2.0000	2.000000	1.950000	1.975000	-1.800%	7,057	+10.886%
2025-06-11	2.0200	2.020000	1.940000	2.011200	+1.576%	10,717	+8.890%
2025-06-10	2.0300	2.040000	1.960000	1.980000	-4.808%	8,455	+10.606%
2025-06-09	2.1500	2.150000	2.070100	2.080000	-4.147%	4,131	+5.288%
2025-06-06	2.1800	2.190000	2.132800	2.170000	+0.930%	9,610	+0.922%
2025-06-05	2.1950	2.210000	2.020000	2.150000	+0.467%	13,662	+1.860%
2025-06-04	2.1950	2.195000	2.140000	2.140000	+0.469%	3,848	+2.336%
2025-06-03	2.1500	2.150000	2.120000	2.130000	-1.288%	6,412	+2.817%
2025-06-02	2.1400	2.180000	2.140000	2.157800	-1.470%	3,163	+1.492%
2025-05-30	2.2099	2.209900	2.061600	2.190000	-0.455%	8,120	0.000%
2025-05-29	2.2000	2.239900	2.122000	2.200000	+2.804%	10,752	-0.455%
2025-05-28	2.1750	2.175000	2.140000	2.140000	-0.926%	2,190	+2.336%
2025-05-27	2.2000	2.200000	2.110000	2.160000	0.000%	12,164	+1.389%
2025-05-23	2.1600	2.200000	2.130000	2.160000	-0.917%	7,065	+1.389%
2025-05-22	2.1421	2.180000	2.095400	2.180000	+1.869%	6,702	+0.459%
2025-05-21	2.1800	2.180000	2.140000	2.140000	+0.943%	13,669	+2.336%
2025-05-20	2.1600	2.160000	2.095000	2.120000	+1.923%	18,880	+3.302%
2025-05-19	2.1100	2.170000	2.080000	2.080000	-1.422%	18,218	+5.288%
2025-05-16	2.1100	2.120000	2.060000	2.110000	0.000%	9,045	+3.791%
2025-05-15	2.1400	2.149900	2.100000	2.110000	+1.442%	10,375	+3.791%
2025-05-14	2.1900	2.190000	2.080000	2.080000	+1.961%	16,852	+5.288%
2025-05-13	2.3200	2.320000	2.020000	2.040000	-12.069%	85,999	+7.353%
2025-05-12	2.3700	2.420667	2.270000	2.320000	-4.863%	22,879	-5.603%
2025-05-09	2.4400	2.560000	2.300000	2.438600	+2.462%	44,944	-10.194%
2025-05-08	2.3200	2.450000	2.220000	2.380000	+0.198%	121,767	-7.983%
2025-05-07	2.2500	2.400000	2.250000	2.375300	+5.569%	121,868	-7.801%
2025-05-06	2.2300	2.350000	2.180000	2.250000	+0.478%	27,888	-2.667%
2025-05-05	2.2699	2.270000	2.180100	2.239300	-0.916%	8,904	-2.202%
2025-05-02	2.2200	2.300000	2.220000	2.260000	+2.032%	6,998	-3.097%
2025-05-01	2.2150	2.340000	2.130100	2.215000	-0.673%	44,912	-1.129%
2025-04-30	2.3000	2.300000	2.190000	2.230000	+1.364%	12,005	-1.794%
2025-04-29	2.1500	2.300000	2.140000	2.200000	+5.263%	39,068	-0.455%
2025-04-28	2.0300	2.140000	2.020000	2.090000	+5.556%	35,161	+4.785%
2025-04-25	2.1000	2.100000	1.980000	1.980000	-1.493%	29,165	+10.606%
2025-04-24	2.0000	2.070000	1.970000	2.010000	+0.727%	7,485	+8.955%
2025-04-23	2.1000	2.190000	1.960000	1.995500	+1.811%	61,236	+9.747%
2025-04-22	1.9200	1.960000	1.835500	1.960000	+1.554%	5,124	+11.735%
2025-04-21	1.9800	1.990000	1.855100	1.930000	-2.030%	12,601	+13.472%
2025-04-17	1.9600	1.990000	1.960000	1.970000	+1.546%	4,306	+11.168%
2025-04-16	1.9600	1.970000	1.910000	1.940000	+1.571%	9,150	+12.887%
2025-04-15	1.9300	2.002700	1.910000	1.910000	+0.526%	11,813	+14.660%
2025-04-14	1.9300	1.980000	1.830000	1.900000	+1.333%	15,500	+15.263%
2025-04-11	1.8700	1.940000	1.810000	1.875000	+3.039%	57,898	+16.800%
2025-04-10	1.8620	1.869300	1.819700	1.819700	+0.231%	4,835	+20.350%
2025-04-09	1.7700	1.820000	1.760000	1.815500	+1.680%	5,229	+20.628%
2025-04-08	1.7800	1.870000	1.740000	1.785500	+4.415%	53,726	+22.655%
2025-04-07	1.7500	1.855000	1.691000	1.710000	-6.557%	12,503	+28.070%
2025-04-04	1.9800	2.060800	1.800000	1.830000	-4.687%	40,938	+19.672%
2025-04-03	1.9500	2.030000	1.910000	1.920000	+7.263%	70,793	+14.063%
2025-04-02	1.9300	2.210000	1.760000	1.790000	-6.283%	116,112	+22.346%
2025-04-01	1.9200	1.943500	1.835000	1.910000	+7.303%	11,579	+14.660%
2025-03-31	1.9500	1.950000	1.780000	1.780000	-10.101%	21,005	+23.034%
2025-03-28	2.0300	2.030000	1.950000	1.980000	+0.508%	11,788	+10.606%
2025-03-27	1.9200	2.000000	1.920000	1.970000	+8.840%	14,095	+11.168%
2025-03-26	2.0237	2.029900	1.770000	1.810000	-8.122%	26,422	+20.994%
2025-03-25	1.9600	1.970000	1.930000	1.970000	+0.132%	4,903	+11.168%
2025-03-24	2.0087	2.012600	1.913700	1.967400	-3.559%	58,788	+11.314%
2025-03-21	1.9900	2.050000	1.960000	2.040000	+2.256%	18,671	+7.353%
2025-03-20	1.9950	1.995000	1.995000	1.995000	-1.208%	1,181	+9.774%
2025-03-19	1.9600	2.046000	1.960000	2.019400	+3.559%	6,587	+8.448%
2025-03-18	2.0200	2.044400	1.950000	1.950000	-3.465%	7,712	+12.308%
2025-03-17	2.0000	2.030000	1.980000	2.020000	+1.000%	2,496	+8.416%
2025-03-14	1.9895	2.000000	1.920000	2.000000	+0.251%	17,923	+9.500%
2025-03-13	1.9902	2.010000	1.973200	1.995000	-0.746%	9,189	+9.774%
2025-03-12	2.0200	2.040000	2.000000	2.010000	+0.500%	7,458	+8.955%
2025-03-11	2.0545	2.090000	2.000000	2.000000	-2.913%	8,259	+9.500%
2025-03-10	2.1000	2.160000	2.030300	2.060000	-3.286%	27,902	+6.311%
2025-03-07	2.1500	2.160000	2.125000	2.130000	+1.914%	10,035	+2.817%
2025-03-06	2.0900	2.110000	2.060000	2.090000	+0.481%	6,247	+4.785%
2025-03-05	2.1500	2.150000	2.040000	2.080000	+4.523%	32,588	+5.288%
2025-03-04	2.0400	2.060000	1.990000	1.990000	-4.785%	28,750	+10.050%
2025-03-03	2.1800	2.180000	2.020100	2.090000	-1.415%	24,177	+4.785%
2025-02-28	2.1400	2.180000	2.040100	2.120000	-1.852%	41,653	+3.302%
2025-02-27	2.2800	2.380000	2.040000	2.160000	-4.425%	82,111	+1.389%
2025-02-26	2.3000	2.320000	2.260000	2.260000	+2.727%	33,848	-3.097%
2025-02-25	2.3700	2.380000	2.170000	2.200000	-13.043%	137,628	-0.455%
2025-02-24	2.2300	2.590000	2.230000	2.530000	+12.946%	438,606	-13.439%
2025-02-21	2.2400	2.260000	2.160000	2.240000	-0.885%	118,019	-2.232%
2025-02-20	2.0700	2.260000	2.070000	2.260000	+2.961%	224,200	-3.097%
2025-02-19	2.1900	2.260000	2.130000	2.195000	-6.197%	372,775	-0.228%
2025-02-18	2.3600	2.380000	2.040000	2.340000	+20.619%	11,531,370	-6.410%

.dark-mode .l86WJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l86WJZ{ color: #333333; background-color: white; border: 2px solid #333333; }IPHAInnate Pharma S.A. ADSstock NASDAQ ADR

IPHA
Innate Pharma S.A. ADS
stock NASDAQ ADR