IPFXW
Inflection Point Acquisition Corp. VI Warrant
stockNASDAQWarrant
Market OpenOct 1, 2026 9:47:48 AM EDT
0.74USD0.000%(+0.74)4,301
0.4900Bid1.4300Ask0.9400SpreadIPFXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | -5.405% | 4,301 | 0.000% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.349% | 100 | -5.405% |
| 2026-09-29 | 0.7600 | 0.7800 | 0.7500 | 0.7578 | -2.471% | 10,258 | -7.627% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7770 | 0.7770 | -0.385% | 5,156 | -9.910% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -2.622% | 46,590 | -10.256% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.8000 | 0.8010 | -12.745% | 33,282 | -12.609% |
| 2026-09-23 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | -12.571% | 100 | -23.747% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | +5.011% | 1,603 | -33.333% |
| 2026-09-16 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +11.137% | 2,500 | -29.993% |
| 2026-09-15 | 0.9999 | 0.9999 | 0.8601 | 0.8997 | -9.121% | 40,004 | -22.196% |
| 2026-09-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 102 | -29.293% |
| 2026-09-10 | 1.0800 | 1.0800 | 0.9201 | 1.0400 | -3.695% | 6,112 | -32.692% |
| 2026-09-09 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | -0.009% | 2,591 | -35.179% |
| 2026-09-08 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +10.418% | 641 | -35.185% |
| 2026-09-03 | 1.0200 | 1.0200 | 0.9781 | 0.9781 | +8.823% | 2,745 | -28.433% |
| 2026-09-02 | 0.9201 | 0.9274 | 0.8601 | 0.8988 | -2.315% | 55,764 | -22.118% |
| 2026-09-01 | 0.9900 | 0.9900 | 0.9201 | 0.9201 | -7.990% | 3,730 | -23.921% |
| 2026-08-31 | 1.0100 | 1.0200 | 0.9894 | 1.0000 | -1.961% | 12,986 | -30.000% |
| 2026-08-28 | 1.1200 | 1.1299 | 0.9100 | 1.0200 | -11.304% | 16,856 | -31.373% |
| 2026-08-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 3,438 | -39.130% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2,327 | -41.667% |
| 2026-08-24 | 1.1500 | 1.2000 | 1.1300 | 1.2000 | +4.348% | 197,521 | -41.667% |
| 2026-08-21 | 1.2200 | 1.2400 | 1.1300 | 1.1500 | -7.258% | 305,908 | -39.130% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | -1.587% | 8,785 | -43.548% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -9.353% | 18,592 | -44.444% |
| 2026-08-18 | 1.3750 | 1.4000 | 1.3500 | 1.3900 | +2.963% | 10,184 | -49.640% |
| 2026-08-17 | 1.4000 | 1.4200 | 1.3500 | 1.3500 | -3.571% | 13,101 | -48.148% |
| 2026-08-14 | 1.4000 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 1,052 | -50.000% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | +5.263% | 51,958 | -50.000% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -5.000% | 11,998 | -47.368% |
| 2026-08-07 | 1.3800 | 1.4200 | 1.3800 | 1.4000 | -0.709% | 1,741 | -50.000% |
| 2026-08-06 | 1.3800 | 1.4250 | 1.3600 | 1.4100 | -4.730% | 7,022 | -50.355% |
| 2026-08-04 | 1.4000 | 1.5000 | 1.4000 | 1.4800 | +8.816% | 1,580 | -52.703% |
| 2026-08-03 | 1.3600 | 1.3601 | 1.3600 | 1.3601 | -2.850% | 483 | -48.533% |
| 2026-07-31 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -0.709% | 2,350 | -50.000% |
| 2026-07-30 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | -5.369% | 10,040 | -50.355% |
| 2026-07-29 | 1.4200 | 1.4900 | 1.3600 | 1.4900 | -1.325% | 2,353 | -53.020% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.3600 | 1.5100 | +4.138% | 9,375 | -53.642% |
| 2026-07-27 | 1.5050 | 1.5050 | 1.3500 | 1.4500 | -8.517% | 3,140 | -51.724% |
| 2026-07-23 | 1.7900 | 1.7900 | 1.4300 | 1.5850 | -6.490% | 1,257 | -55.836% |
| 2026-07-22 | 1.7000 | 1.8000 | 1.3400 | 1.6950 | +10.065% | 16,571 | -58.702% |
| 2026-07-21 | 1.6000 | 1.9400 | 1.4500 | 1.5400 | +2.667% | 12,750 | -54.545% |
| 2026-07-17 | 1.5100 | 1.7250 | 1.2800 | 1.5000 | -3.226% | 24,779 | -53.333% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 3,686 | -54.839% |
| 2026-07-15 | 1.5600 | 1.5700 | 1.5100 | 1.5500 | -3.125% | 2,912 | -54.839% |
| 2026-07-14 | 1.9200 | 1.9200 | 1.6000 | 1.6000 | -5.882% | 24,400 | -56.250% |
| 2026-07-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1,101 | -58.824% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +16.564% | 120 | -63.158% |
| 2026-07-08 | 1.6200 | 1.6300 | 1.6106 | 1.6300 | +0.617% | 3,708 | -57.055% |
| 2026-07-07 | 1.7600 | 1.8000 | 1.5600 | 1.6200 | -15.844% | 45,936 | -56.790% |
| 2026-07-06 | 1.9700 | 1.9700 | 1.7600 | 1.9250 | +6.944% | 3,249 | -63.636% |
| 2026-07-02 | 2.0000 | 2.0950 | 1.6000 | 1.8000 | -3.872% | 46,332 | -61.111% |
| 2026-07-01 | 1.8500 | 2.2400 | 1.8100 | 1.8725 | -0.399% | 155,844 | -62.617% |
| 2026-06-30 | 2.1200 | 2.1200 | 1.8800 | 1.8800 | -10.476% | 33,902 | -62.766% |
| 2026-06-29 | 2.1100 | 2.1900 | 1.9630 | 2.1000 | -0.474% | 10,421 | -66.667% |
| 2026-06-26 | 2.2000 | 2.2000 | 2.0300 | 2.1100 | -4.091% | 138,769 | -66.825% |
| 2026-06-25 | 2.2000 | 2.2000 | 2.1200 | 2.2000 | +3.286% | 7,502 | -68.182% |
| 2026-06-24 | 2.1200 | 2.2500 | 2.1200 | 2.1300 | -4.270% | 6,390 | -67.136% |
| 2026-06-23 | 2.0600 | 2.2400 | 2.0600 | 2.2250 | +5.450% | 8,370 | -68.539% |
| 2026-06-22 | 2.2100 | 2.2900 | 2.1100 | 2.1100 | -6.222% | 19,202 | -66.825% |
| 2026-06-18 | 2.2900 | 2.2950 | 2.2500 | 2.2500 | -0.662% | 94,311 | -68.889% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.2300 | 2.2650 | -0.220% | 32,036 | -69.095% |
| 2026-06-16 | 2.2600 | 2.3000 | 2.2100 | 2.2700 | 0.000% | 177,645 | -69.163% |
| 2026-06-15 | 2.4900 | 2.4900 | 2.2500 | 2.2700 | -0.220% | 129,360 | -69.163% |
| 2026-06-12 | 2.2900 | 2.3750 | 2.2099 | 2.2750 | -3.191% | 111,074 | -69.231% |
| 2026-06-11 | 2.3500 | 2.4000 | 2.3100 | 2.3500 | +2.174% | 157,834 | -70.213% |
| 2026-06-10 | 2.3200 | 2.4000 | 2.2500 | 2.3000 | +1.545% | 171,847 | -69.565% |
| 2026-06-09 | 2.2500 | 2.3300 | 2.2100 | 2.2650 | +5.349% | 324,882 | -69.095% |
| 2026-06-08 | 2.3500 | 2.4000 | 2.0100 | 2.1500 | +175.641% | 1,626,134 | -67.442% |
| 2026-06-05 | 0.7800 | 0.9873 | 0.7500 | 0.7800 | +0.879% | 32,114 | -10.256% |
| 2026-06-04 | 0.7799 | 0.9195 | 0.7663 | 0.7732 | -0.872% | 26,937 | -9.467% |
| 2026-06-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.667% | 1,100 | -10.256% |
| 2026-06-01 | 0.7100 | 0.9249 | 0.7100 | 0.9249 | +28.458% | 2,000 | -24.316% |
| 2026-05-29 | 0.7001 | 0.7200 | 0.7000 | 0.7200 | +4.348% | 2,001 | -2.778% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.6701 | 0.6900 | +2.985% | 31,667 | +1.449% |
| 2026-05-27 | 0.9050 | 0.9050 | 0.6700 | 0.6700 | -5.647% | 5,222 | +4.478% |
| 2026-05-26 | 0.7000 | 0.8699 | 0.6900 | 0.7101 | +8.412% | 25,883 | -1.422% |
| 2026-05-22 | 0.6650 | 0.6650 | 0.6550 | 0.6550 | +0.769% | 29,659 | +6.870% |
| 2026-05-21 | 0.6500 | 0.6650 | 0.6500 | 0.6500 | +1.563% | 166,649 | +7.692% |
| 2026-05-20 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +2.391% | 66,949 | +9.375% |
| 2026-05-19 | 0.6500 | 0.6500 | 0.6251 | 0.6251 | -3.838% | 9,520 | +11.991% |
| 2026-05-18 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 17,710 | +7.692% |