IPFX
Inflection Point Acquisition Corp. VI Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:49 PM EDT
10.05USD0.000%(0.00)247
10.05Bid10.06Ask0.01SpreadAfter-hoursOct 2, 2026 4:47:30 PM EDT
10.04USD-0.100%(-0.01)
IPFX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0600 | 10.0600 | 10.0500 | 10.0509 | +0.009% | 44,318 | 0.000% |
| 2026-10-01 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 105,409 | +0.009% |
| 2026-09-30 | 10.0500 | 10.0550 | 10.0500 | 10.0500 | +0.100% | 21,714 | +0.009% |
| 2026-09-29 | 10.0550 | 10.0550 | 10.0400 | 10.0400 | -0.149% | 34,890 | +0.109% |
| 2026-09-28 | 10.0500 | 10.0600 | 10.0500 | 10.0550 | +0.050% | 16,597 | -0.041% |
| 2026-09-25 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 100,114 | +0.009% |
| 2026-09-24 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 144,006 | +0.009% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 10,768 | +0.009% |
| 2026-09-22 | 10.0400 | 10.0500 | 10.0350 | 10.0400 | +0.100% | 30,852 | +0.109% |
| 2026-09-21 | 10.0250 | 10.0350 | 10.0250 | 10.0300 | +0.050% | 103,522 | +0.208% |
| 2026-09-18 | 10.0300 | 10.0300 | 10.0200 | 10.0250 | -0.050% | 1,883 | +0.258% |
| 2026-09-17 | 10.0400 | 10.0400 | 10.0200 | 10.0300 | +0.001% | 1,199 | +0.208% |
| 2026-09-16 | 10.0400 | 10.0400 | 10.0100 | 10.0299 | -0.101% | 30,632 | +0.209% |
| 2026-09-15 | 10.0500 | 10.0600 | 10.0100 | 10.0400 | 0.000% | 80,604 | +0.109% |
| 2026-09-14 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 125,757 | +0.109% |
| 2026-09-11 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 103,231 | +0.009% |
| 2026-09-10 | 10.0700 | 10.0700 | 10.0400 | 10.0500 | -0.099% | 71,629 | +0.009% |
| 2026-09-09 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.050% | 906,441 | -0.090% |
| 2026-09-08 | 10.0600 | 10.0600 | 10.0500 | 10.0550 | +0.050% | 83,486 | -0.041% |
| 2026-09-04 | 10.0700 | 10.0700 | 10.0300 | 10.0500 | -0.199% | 574,080 | +0.009% |
| 2026-09-03 | 10.1200 | 10.1200 | 10.0700 | 10.0700 | -0.297% | 310,810 | -0.190% |
| 2026-09-02 | 10.1000 | 10.1100 | 10.0700 | 10.1000 | -0.049% | 247,125 | -0.486% |
| 2026-09-01 | 10.1300 | 10.1300 | 10.1000 | 10.1050 | -0.049% | 23,269 | -0.535% |
| 2026-08-31 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | -0.197% | 351,759 | -0.585% |
| 2026-08-28 | 10.1150 | 10.1300 | 10.1099 | 10.1300 | +0.099% | 25,024 | -0.781% |
| 2026-08-27 | 10.1100 | 10.1400 | 10.1000 | 10.1200 | 0.000% | 20,113 | -0.683% |
| 2026-08-26 | 10.1000 | 10.1400 | 10.1000 | 10.1200 | +0.248% | 8,829 | -0.683% |
| 2026-08-25 | 10.1200 | 10.1200 | 10.0950 | 10.0950 | -0.148% | 57,792 | -0.437% |
| 2026-08-24 | 10.1100 | 10.1100 | 10.1024 | 10.1100 | 0.000% | 27,742 | -0.585% |
| 2026-08-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.049% | 25,710 | -0.585% |
| 2026-08-20 | 10.1100 | 10.1150 | 10.1000 | 10.1050 | -0.049% | 31,766 | -0.535% |
| 2026-08-19 | 10.1000 | 10.1301 | 10.0900 | 10.1100 | 0.000% | 47,942 | -0.585% |
| 2026-08-18 | 10.1400 | 10.1400 | 10.0950 | 10.1100 | -0.197% | 93,743 | -0.585% |
| 2026-08-17 | 10.1700 | 10.1700 | 10.1200 | 10.1300 | -0.197% | 17,920 | -0.781% |
| 2026-08-14 | 10.1000 | 10.1700 | 10.1000 | 10.1500 | +0.296% | 63,321 | -0.976% |
| 2026-08-13 | 10.1200 | 10.1300 | 10.1038 | 10.1200 | 0.000% | 37,111 | -0.683% |
| 2026-08-12 | 10.1100 | 10.1212 | 10.1100 | 10.1200 | +0.099% | 37,493 | -0.683% |
| 2026-08-11 | 10.1200 | 10.1200 | 10.1000 | 10.1100 | -0.049% | 37,637 | -0.585% |
| 2026-08-10 | 10.1200 | 10.1400 | 10.1100 | 10.1150 | +0.049% | 19,895 | -0.634% |
| 2026-08-07 | 10.1200 | 10.1200 | 10.0994 | 10.1100 | +0.099% | 36,001 | -0.585% |
| 2026-08-06 | 10.1300 | 10.1300 | 10.0950 | 10.1000 | -0.394% | 6,373 | -0.486% |
| 2026-08-05 | 10.1200 | 10.1400 | 10.1036 | 10.1400 | +0.297% | 1,972 | -0.879% |
| 2026-08-04 | 10.1200 | 10.1200 | 10.0900 | 10.1100 | +0.298% | 50,175 | -0.585% |
| 2026-08-03 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | -0.099% | 27,424 | -0.289% |
| 2026-07-31 | 10.1300 | 10.1300 | 10.0700 | 10.0900 | -0.198% | 79,302 | -0.388% |
| 2026-07-30 | 10.1200 | 10.1307 | 10.1100 | 10.1100 | -0.099% | 29,860 | -0.585% |
| 2026-07-29 | 10.1350 | 10.1450 | 10.1100 | 10.1200 | -0.246% | 54,359 | -0.683% |
| 2026-07-28 | 10.1300 | 10.1500 | 10.1200 | 10.1450 | +0.247% | 771,465 | -0.928% |
| 2026-07-27 | 10.1200 | 10.1300 | 10.1100 | 10.1200 | +0.049% | 11,114 | -0.683% |
| 2026-07-24 | 10.1400 | 10.1400 | 10.1100 | 10.1150 | -0.049% | 27,627 | -0.634% |
| 2026-07-23 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -0.099% | 273,705 | -0.683% |
| 2026-07-22 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.049% | 97,241 | -0.781% |
| 2026-07-21 | 10.1200 | 10.1400 | 10.1200 | 10.1350 | -0.049% | 109,328 | -0.830% |
| 2026-07-20 | 10.1300 | 10.1500 | 10.1300 | 10.1400 | 0.000% | 20,364 | -0.879% |
| 2026-07-17 | 10.1200 | 10.1700 | 10.1200 | 10.1400 | -0.295% | 54,344 | -0.879% |
| 2026-07-16 | 10.1900 | 10.2000 | 10.1200 | 10.1700 | -0.294% | 253,861 | -1.171% |
| 2026-07-15 | 10.2500 | 10.2500 | 10.1900 | 10.2000 | -0.098% | 50,226 | -1.462% |
| 2026-07-14 | 10.2300 | 10.2603 | 10.2100 | 10.2100 | -0.196% | 14,854 | -1.558% |
| 2026-07-13 | 10.2900 | 10.2900 | 10.2111 | 10.2300 | +0.098% | 5,191 | -1.751% |
| 2026-07-10 | 10.2500 | 10.2500 | 10.2100 | 10.2200 | -0.293% | 51,317 | -1.655% |
| 2026-07-09 | 10.2500 | 10.3000 | 10.2500 | 10.2500 | -0.097% | 57,538 | -1.942% |
| 2026-07-08 | 10.2600 | 10.3150 | 10.2600 | 10.2600 | -0.097% | 10,365 | -2.038% |
| 2026-07-07 | 10.3400 | 10.3400 | 10.2550 | 10.2700 | -0.194% | 123,608 | -2.133% |
| 2026-07-06 | 10.3650 | 10.3900 | 10.2700 | 10.2900 | -0.867% | 21,293 | -2.324% |
| 2026-07-02 | 10.3500 | 10.4000 | 10.3300 | 10.3800 | -0.096% | 14,606 | -3.171% |
| 2026-07-01 | 10.3400 | 10.3901 | 10.3200 | 10.3900 | +0.484% | 161,556 | -3.264% |
| 2026-06-30 | 10.3500 | 10.3713 | 10.2800 | 10.3400 | +0.388% | 103,552 | -2.796% |
| 2026-06-29 | 10.2800 | 10.3500 | 10.2600 | 10.3000 | +0.390% | 201,075 | -2.418% |
| 2026-06-26 | 10.2800 | 10.3000 | 10.2600 | 10.2600 | -0.292% | 59,305 | -2.038% |
| 2026-06-25 | 10.3900 | 10.3900 | 10.2800 | 10.2900 | -0.194% | 67,661 | -2.324% |
| 2026-06-24 | 10.4500 | 10.4900 | 10.3000 | 10.3100 | -1.340% | 100,556 | -2.513% |
| 2026-06-23 | 10.4100 | 10.4900 | 10.4100 | 10.4500 | +0.096% | 57,767 | -3.819% |
| 2026-06-22 | 10.6400 | 10.6400 | 10.4100 | 10.4400 | -1.880% | 306,641 | -3.727% |
| 2026-06-18 | 10.6000 | 10.7200 | 10.5500 | 10.6400 | +0.377% | 510,992 | -5.537% |
| 2026-06-17 | 10.6000 | 10.6650 | 10.5600 | 10.6000 | -0.094% | 47,575 | -5.180% |
| 2026-06-16 | 10.6900 | 10.7500 | 10.6000 | 10.6100 | -0.748% | 428,090 | -5.270% |
| 2026-06-15 | 10.7700 | 10.7700 | 10.5500 | 10.6900 | 0.000% | 469,524 | -5.978% |
| 2026-06-12 | 11.0200 | 11.0200 | 10.6200 | 10.6900 | -2.106% | 400,178 | -5.978% |
| 2026-06-11 | 10.8600 | 10.9400 | 10.8600 | 10.9200 | +0.275% | 547,461 | -7.959% |
| 2026-06-10 | 10.8500 | 10.9000 | 10.8000 | 10.8900 | +1.491% | 492,863 | -7.705% |
| 2026-06-09 | 10.7800 | 10.8000 | 10.6100 | 10.7300 | +0.941% | 1,766,426 | -6.329% |
| 2026-06-08 | 10.6800 | 10.7400 | 10.5200 | 10.6300 | +6.300% | 5,160,399 | -5.448% |
| 2026-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 1,703 | +0.509% |
| 2026-06-03 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 42,554 | +0.710% |
| 2026-06-02 | 10.0000 | 10.0000 | 9.9963 | 10.0000 | +0.001% | 5,212 | +0.509% |
| 2026-05-29 | 10.0000 | 10.0000 | 9.9999 | 9.9999 | +0.099% | 976 | +0.510% |
| 2026-05-28 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.100% | 20,634 | +0.610% |
| 2026-05-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 177 | +0.710% |
| 2026-05-26 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.201% | 52,210 | +0.610% |
| 2026-05-19 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | -0.796% | 5,757 | +0.811% |
| 2026-05-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 6,625 | +0.009% |