Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IPFX
Inflection Point Acquisition Corp. VI Class A
stock NASDAQ

Market Open
Jun 8, 2026 3:15:20 PM EDT
10.60USD0.000%(+10.60)4,614,404
10.52Bid   10.61Ask   0.09Spread
Pre-market
Jun 8, 2026 9:29:30 AM EDT
10.68USD0.000%(+10.68)283,557
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-08		10.680010.680010.520010.6000+6.000%4,614,4040.000%
2026-06-04		10.000010.000010.000010.0000+0.200%1,703+6.000%
2026-06-03		10.000010.00009.98009.9800-0.200%42,554+6.212%
2026-06-02		10.000010.00009.996310.0000+0.001%5,212+6.000%
2026-05-29		10.000010.00009.99999.9999+0.099%976+6.001%
2026-05-28		9.98009.99009.97009.9900+0.100%20,634+6.106%
2026-05-27		9.98009.98009.98009.9800-0.100%177+6.212%
2026-05-26		9.98009.99009.98009.9900+0.201%52,210+6.106%
2026-05-19		9.95009.97009.95009.9700-0.796%5,757+6.319%
2026-05-18		10.050010.050010.050010.05000.000%6,625+5.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC