IONR
ioneer Ltd
stockNASDAQADR
At CloseOct 2, 2026 3:59:45 PM EDT
2.94USD+2.257%(+0.06)40,275
IONR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9000 | 3.0420 | 2.9000 | 2.9300 | +1.736% | 40,275 | 0.000% |
| 2026-10-01 | 3.0500 | 3.0850 | 2.8100 | 2.8800 | -5.882% | 96,847 | +1.736% |
| 2026-09-30 | 3.1500 | 3.2750 | 3.0600 | 3.0600 | -2.857% | 59,848 | -4.248% |
| 2026-09-29 | 3.2200 | 3.3600 | 3.1000 | 3.1500 | +0.639% | 328,088 | -6.984% |
| 2026-09-28 | 3.1300 | 3.2800 | 3.0950 | 3.1300 | -5.438% | 106,211 | -6.390% |
| 2026-09-25 | 3.1800 | 3.3100 | 3.0700 | 3.3100 | +4.416% | 56,764 | -11.480% |
| 2026-09-24 | 3.1800 | 3.2500 | 3.0300 | 3.1700 | -1.246% | 131,566 | -7.571% |
| 2026-09-23 | 3.2400 | 3.2500 | 3.1500 | 3.2100 | -1.231% | 96,046 | -8.723% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.2104 | 3.2500 | 0.000% | 13,715 | -9.846% |
| 2026-09-21 | 3.2800 | 3.3150 | 3.1900 | 3.2500 | -5.248% | 66,007 | -9.846% |
| 2026-09-18 | 3.3500 | 3.5400 | 3.3200 | 3.4300 | +4.573% | 71,465 | -14.577% |
| 2026-09-17 | 3.2700 | 3.3650 | 3.2250 | 3.2800 | +0.306% | 53,233 | -10.671% |
| 2026-09-16 | 3.0300 | 3.3000 | 3.0300 | 3.2700 | +12.371% | 245,402 | -10.398% |
| 2026-09-15 | 2.9100 | 3.1200 | 2.9100 | 2.9100 | +0.692% | 155,496 | +0.687% |
| 2026-09-14 | 2.8300 | 2.9708 | 2.7900 | 2.8900 | +3.584% | 75,762 | +1.384% |
| 2026-09-11 | 2.9150 | 2.9150 | 2.7900 | 2.7900 | -4.124% | 85,819 | +5.018% |
| 2026-09-10 | 2.9000 | 2.9600 | 2.8800 | 2.9100 | -1.020% | 79,247 | +0.687% |
| 2026-09-09 | 3.0500 | 3.0800 | 2.9201 | 2.9400 | -2.649% | 58,701 | -0.340% |
| 2026-09-08 | 3.1700 | 3.1700 | 3.0100 | 3.0200 | -3.822% | 119,107 | -2.980% |
| 2026-09-04 | 3.0400 | 3.1700 | 3.0250 | 3.1400 | +6.081% | 91,566 | -6.688% |
| 2026-09-03 | 3.0900 | 3.0900 | 2.9300 | 2.9600 | -4.207% | 117,276 | -1.014% |
| 2026-09-02 | 3.1300 | 3.2200 | 3.0600 | 3.0900 | -0.643% | 113,273 | -5.178% |
| 2026-09-01 | 3.1200 | 3.1400 | 3.0800 | 3.1100 | -1.582% | 34,708 | -5.788% |
| 2026-08-31 | 3.1100 | 3.3000 | 3.0600 | 3.1600 | +2.597% | 79,617 | -7.278% |
| 2026-08-28 | 3.1800 | 3.2409 | 3.0800 | 3.0800 | -2.222% | 24,357 | -4.870% |
| 2026-08-27 | 3.1500 | 3.2300 | 3.1000 | 3.1500 | -0.943% | 131,342 | -6.984% |
| 2026-08-26 | 3.2200 | 3.3182 | 3.1500 | 3.1800 | -2.752% | 41,878 | -7.862% |
| 2026-08-25 | 3.2200 | 3.2800 | 3.1450 | 3.2700 | +0.926% | 40,398 | -10.398% |
| 2026-08-24 | 3.3400 | 3.3400 | 3.1873 | 3.2400 | -1.520% | 49,226 | -9.568% |
| 2026-08-21 | 3.2500 | 3.3699 | 3.2500 | 3.2900 | +2.174% | 85,863 | -10.942% |
| 2026-08-20 | 3.1200 | 3.3600 | 3.1200 | 3.2200 | +2.222% | 86,727 | -9.006% |
| 2026-08-19 | 3.1800 | 3.2200 | 3.1300 | 3.1500 | +0.639% | 51,743 | -6.984% |
| 2026-08-18 | 3.1600 | 3.2100 | 3.1300 | 3.1300 | -2.188% | 44,478 | -6.390% |
| 2026-08-17 | 3.1000 | 3.3100 | 3.1000 | 3.2000 | +0.946% | 52,961 | -8.438% |
| 2026-08-14 | 3.1300 | 3.2300 | 3.0850 | 3.1700 | +1.603% | 123,088 | -7.571% |
| 2026-08-13 | 3.3200 | 3.3200 | 3.1100 | 3.1200 | -6.024% | 90,068 | -6.090% |
| 2026-08-12 | 3.3900 | 3.4600 | 3.3100 | 3.3200 | -2.065% | 72,791 | -11.747% |
| 2026-08-11 | 3.4600 | 3.5475 | 3.3900 | 3.3900 | -2.865% | 76,886 | -13.569% |
| 2026-08-10 | 3.5000 | 3.5500 | 3.4400 | 3.4900 | -0.286% | 55,802 | -16.046% |
| 2026-08-07 | 3.5200 | 3.5620 | 3.4500 | 3.5000 | +0.287% | 65,171 | -16.286% |
| 2026-08-06 | 3.5100 | 3.5800 | 3.4100 | 3.4900 | -1.412% | 110,719 | -16.046% |
| 2026-08-05 | 3.4300 | 3.5800 | 3.3801 | 3.5400 | +5.357% | 50,571 | -17.232% |
| 2026-08-04 | 3.3500 | 3.4100 | 3.3200 | 3.3600 | +1.818% | 31,071 | -12.798% |
| 2026-08-03 | 3.4200 | 3.4200 | 3.2000 | 3.3000 | -5.444% | 70,333 | -11.212% |
| 2026-07-31 | 3.3500 | 3.5000 | 3.2600 | 3.4900 | +4.805% | 127,749 | -16.046% |
| 2026-07-30 | 3.2000 | 3.3450 | 3.1800 | 3.3300 | +3.416% | 59,565 | -12.012% |
| 2026-07-29 | 3.3400 | 3.4900 | 3.1601 | 3.2200 | +1.899% | 92,412 | -9.006% |
| 2026-07-28 | 3.1800 | 3.2100 | 3.1100 | 3.1600 | -1.863% | 42,139 | -7.278% |
| 2026-07-27 | 3.2500 | 3.3400 | 3.1800 | 3.2200 | +0.312% | 74,606 | -9.006% |
| 2026-07-24 | 3.2500 | 3.3100 | 3.1800 | 3.2100 | -0.619% | 75,786 | -8.723% |
| 2026-07-23 | 3.2400 | 3.3677 | 3.2100 | 3.2300 | -0.920% | 99,307 | -9.288% |
| 2026-07-22 | 3.4100 | 3.4300 | 3.2500 | 3.2600 | -3.976% | 60,671 | -10.123% |
| 2026-07-21 | 3.4000 | 3.4481 | 3.2801 | 3.3950 | -1.020% | 67,199 | -13.697% |
| 2026-07-20 | 3.4200 | 3.5300 | 3.3800 | 3.4300 | -0.291% | 139,105 | -14.577% |
| 2026-07-17 | 3.5900 | 3.6000 | 3.3600 | 3.4400 | -7.775% | 95,415 | -14.826% |
| 2026-07-16 | 3.6800 | 3.8650 | 3.6800 | 3.7300 | -0.798% | 84,733 | -21.448% |
| 2026-07-15 | 3.8000 | 3.8300 | 3.6950 | 3.7600 | -1.571% | 38,312 | -22.074% |
| 2026-07-14 | 3.9300 | 3.9300 | 3.8000 | 3.8200 | -2.799% | 46,989 | -23.298% |
| 2026-07-13 | 4.0700 | 4.0800 | 3.8600 | 3.9300 | -5.072% | 91,490 | -25.445% |
| 2026-07-10 | 4.1600 | 4.2600 | 4.1000 | 4.1400 | -0.719% | 51,757 | -29.227% |
| 2026-07-09 | 4.1600 | 4.2400 | 4.1400 | 4.1700 | +1.460% | 34,822 | -29.736% |
| 2026-07-08 | 4.1600 | 4.3300 | 4.0000 | 4.1100 | -1.202% | 66,529 | -28.710% |
| 2026-07-07 | 4.3500 | 4.4200 | 4.1500 | 4.1600 | -3.030% | 54,474 | -29.567% |
| 2026-07-06 | 4.4100 | 4.5250 | 4.2200 | 4.2900 | -2.500% | 42,691 | -31.702% |
| 2026-07-02 | 4.3900 | 4.5800 | 4.3230 | 4.4000 | -0.227% | 127,850 | -33.409% |
| 2026-07-01 | 4.1600 | 4.5100 | 4.1600 | 4.4100 | +1.848% | 89,864 | -33.560% |
| 2026-06-30 | 4.1100 | 4.4600 | 4.1100 | 4.3300 | +7.178% | 141,245 | -32.333% |
| 2026-06-29 | 4.2100 | 4.2100 | 4.0200 | 4.0400 | -3.118% | 199,792 | -27.475% |
| 2026-06-26 | 4.1300 | 4.2400 | 4.0301 | 4.1700 | +3.218% | 189,088 | -29.736% |
| 2026-06-25 | 4.1700 | 4.3800 | 3.8500 | 4.0400 | -1.222% | 487,638 | -27.475% |
| 2026-06-24 | 4.1500 | 4.3000 | 4.0300 | 4.0900 | -1.918% | 134,016 | -28.362% |
| 2026-06-23 | 4.1900 | 4.4900 | 4.0700 | 4.1700 | +8.312% | 703,910 | -29.736% |
| 2026-06-22 | 3.8400 | 3.9300 | 3.8301 | 3.8500 | -0.259% | 652,391 | -23.896% |
| 2026-06-18 | 3.9500 | 3.9550 | 3.8500 | 3.8600 | -3.741% | 77,337 | -24.093% |
| 2026-06-17 | 4.1000 | 4.2100 | 3.9700 | 4.0100 | -1.474% | 57,221 | -26.933% |
| 2026-06-16 | 4.1000 | 4.1499 | 4.0300 | 4.0700 | -1.214% | 25,242 | -28.010% |
| 2026-06-15 | 4.1750 | 4.2000 | 4.0300 | 4.1200 | +3.258% | 97,723 | -28.883% |
| 2026-06-12 | 4.0000 | 4.0700 | 3.9500 | 3.9900 | +3.368% | 58,965 | -26.566% |
| 2026-06-11 | 3.6900 | 3.9400 | 3.6900 | 3.8600 | +5.753% | 19,452 | -24.093% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -6.650% | 53,700 | -19.726% |
| 2026-06-09 | 4.0600 | 4.0600 | 3.8000 | 3.9100 | -4.401% | 43,639 | -25.064% |
| 2026-06-08 | 4.1100 | 4.1399 | 4.0000 | 4.0900 | +1.489% | 58,124 | -28.362% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.0200 | 4.0300 | -12.581% | 64,662 | -27.295% |
| 2026-06-04 | 4.2500 | 4.6750 | 4.2350 | 4.6100 | +10.287% | 133,193 | -36.443% |
| 2026-06-03 | 4.3800 | 4.3800 | 3.9766 | 4.1800 | -5.643% | 62,590 | -29.904% |
| 2026-06-02 | 4.3900 | 4.4500 | 4.2100 | 4.4300 | -1.116% | 85,134 | -33.860% |
| 2026-06-01 | 4.1200 | 4.4900 | 4.0500 | 4.4800 | +10.074% | 95,043 | -34.598% |
| 2026-05-29 | 3.8800 | 4.0700 | 3.8000 | 4.0700 | +4.897% | 102,242 | -28.010% |
| 2026-05-28 | 3.8800 | 3.9900 | 3.8200 | 3.8800 | +0.779% | 92,956 | -24.485% |
| 2026-05-27 | 3.9600 | 3.9600 | 3.7900 | 3.8500 | -3.750% | 54,706 | -23.896% |
| 2026-05-26 | 4.2400 | 4.2400 | 3.9500 | 4.0000 | -4.988% | 125,099 | -26.750% |
| 2026-05-22 | 4.1800 | 4.3000 | 4.1200 | 4.2100 | +2.184% | 48,656 | -30.404% |
| 2026-05-21 | 4.1100 | 4.3900 | 4.0900 | 4.1200 | +0.733% | 158,274 | -28.883% |
| 2026-05-20 | 4.1200 | 4.2300 | 4.0101 | 4.0900 | +1.489% | 97,125 | -28.362% |
| 2026-05-19 | 4.0400 | 4.1900 | 3.9450 | 4.0300 | -1.946% | 64,309 | -27.295% |
| 2026-05-18 | 4.3500 | 4.3500 | 4.1100 | 4.1100 | -1.557% | 73,978 | -28.710% |
| 2026-05-15 | 4.3600 | 4.3600 | 4.1050 | 4.1750 | -8.242% | 72,085 | -29.820% |
| 2026-05-14 | 4.8000 | 4.8000 | 4.5200 | 4.5500 | -3.602% | 86,950 | -35.604% |
| 2026-05-13 | 4.4200 | 4.7400 | 4.4200 | 4.7200 | +10.280% | 117,092 | -37.924% |
| 2026-05-12 | 4.4100 | 4.4100 | 4.1001 | 4.2800 | -3.820% | 64,323 | -31.542% |
| 2026-05-11 | 4.4300 | 4.6500 | 4.3600 | 4.4500 | +7.748% | 128,463 | -34.157% |
| 2026-05-08 | 4.1500 | 4.2600 | 4.1250 | 4.1300 | +2.993% | 57,510 | -29.056% |
| 2026-05-07 | 3.9700 | 4.1500 | 3.9700 | 4.0100 | -0.988% | 74,149 | -26.933% |
| 2026-05-06 | 3.9600 | 4.0981 | 3.8950 | 4.0500 | +3.846% | 35,758 | -27.654% |
| 2026-05-05 | 3.9900 | 4.0600 | 3.7800 | 3.9000 | +3.448% | 47,444 | -24.872% |
| 2026-05-04 | 4.0100 | 4.2200 | 3.7600 | 3.7700 | -6.914% | 64,300 | -22.281% |
| 2026-05-01 | 3.9900 | 4.1000 | 3.8050 | 4.0500 | +5.744% | 102,150 | -27.654% |
| 2026-04-30 | 3.8400 | 4.0000 | 3.6700 | 3.8300 | -2.046% | 138,782 | -23.499% |
| 2026-04-29 | 3.9500 | 4.0800 | 3.8300 | 3.9100 | -0.509% | 16,638 | -25.064% |
| 2026-04-28 | 4.1100 | 4.1100 | 3.9100 | 3.9300 | -4.380% | 59,228 | -25.445% |
| 2026-04-27 | 3.9300 | 4.1500 | 3.9300 | 4.1100 | +6.477% | 51,064 | -28.710% |
| 2026-04-24 | 3.8100 | 3.9400 | 3.7700 | 3.8600 | 0.000% | 28,905 | -24.093% |
| 2026-04-23 | 3.9500 | 3.9500 | 3.7500 | 3.8600 | -2.771% | 75,499 | -24.093% |
| 2026-04-22 | 4.1100 | 4.3200 | 3.9400 | 3.9700 | +0.253% | 102,825 | -26.196% |
| 2026-04-21 | 4.1900 | 4.2100 | 3.8000 | 3.9600 | -6.604% | 61,263 | -26.010% |
| 2026-04-20 | 4.2500 | 4.3500 | 4.1800 | 4.2400 | +3.415% | 82,707 | -30.896% |
| 2026-04-17 | 4.2200 | 4.2200 | 4.0002 | 4.1000 | +3.797% | 154,407 | -28.537% |
| 2026-04-16 | 3.8400 | 4.1549 | 3.8400 | 3.9500 | +1.542% | 86,533 | -25.823% |
| 2026-04-15 | 3.8600 | 3.9250 | 3.7600 | 3.8900 | -0.512% | 57,740 | -24.679% |
| 2026-04-14 | 3.8600 | 3.9900 | 3.7700 | 3.9100 | +4.545% | 33,565 | -25.064% |
| 2026-04-13 | 3.6900 | 3.9700 | 3.6800 | 3.7400 | +1.081% | 71,863 | -21.658% |
| 2026-04-10 | 3.9700 | 3.9700 | 3.6300 | 3.7000 | -6.566% | 105,762 | -20.811% |
| 2026-04-09 | 3.9200 | 4.0100 | 3.8600 | 3.9600 | +2.326% | 27,770 | -26.010% |
| 2026-04-08 | 4.0400 | 4.0400 | 3.7900 | 3.8700 | +2.381% | 48,968 | -24.289% |
| 2026-04-07 | 3.8400 | 3.8900 | 3.7500 | 3.7800 | -0.526% | 45,010 | -22.487% |
| 2026-04-06 | 3.9000 | 4.0200 | 3.8000 | 3.8000 | -3.308% | 232,518 | -22.895% |
| 2026-04-02 | 3.6600 | 4.0300 | 3.6600 | 3.9300 | +1.289% | 99,885 | -25.445% |
| 2026-04-01 | 4.2000 | 4.6900 | 3.8000 | 3.8800 | -8.813% | 330,474 | -24.485% |
| 2026-03-31 | 3.8900 | 4.5100 | 3.5800 | 4.2550 | -5.022% | 671,233 | -31.140% |
| 2026-03-30 | 3.5200 | 4.7480 | 3.4700 | 4.4800 | +25.140% | 3,451,616 | -34.598% |
| 2026-03-27 | 3.4700 | 3.7600 | 3.4100 | 3.5800 | +0.562% | 214,695 | -18.156% |
| 2026-03-26 | 3.4900 | 3.7900 | 3.3900 | 3.5600 | +3.188% | 220,291 | -17.697% |
| 2026-03-25 | 3.3700 | 3.5100 | 3.2200 | 3.4500 | -3.900% | 233,593 | -15.072% |
| 2026-03-24 | 3.0200 | 4.0300 | 3.0200 | 3.5900 | +20.875% | 745,549 | -18.384% |
| 2026-03-23 | 2.9600 | 3.0900 | 2.8400 | 2.9700 | +3.125% | 45,413 | -1.347% |
| 2026-03-20 | 3.1000 | 3.1000 | 2.8600 | 2.8800 | -4.636% | 72,777 | +1.736% |
| 2026-03-19 | 2.9000 | 3.0829 | 2.8000 | 3.0200 | -3.514% | 108,634 | -2.980% |
| 2026-03-18 | 3.2000 | 3.2799 | 3.1300 | 3.1300 | -1.572% | 31,442 | -6.390% |
| 2026-03-17 | 3.3100 | 3.4800 | 3.1800 | 3.1800 | -5.638% | 36,652 | -7.862% |
| 2026-03-16 | 3.2100 | 3.4100 | 3.2100 | 3.3700 | +4.658% | 27,018 | -13.056% |
| 2026-03-13 | 3.6250 | 3.6250 | 3.2200 | 3.2200 | -9.296% | 40,909 | -9.006% |
| 2026-03-12 | 3.8900 | 3.8900 | 3.5207 | 3.5500 | -7.068% | 51,392 | -17.465% |
| 2026-03-11 | 3.7900 | 4.0090 | 3.7300 | 3.8200 | +2.413% | 46,600 | -23.298% |
| 2026-03-10 | 3.6600 | 3.8900 | 3.6300 | 3.7300 | +5.966% | 52,065 | -21.448% |
| 2026-03-09 | 3.5000 | 3.6500 | 3.4000 | 3.5200 | -4.087% | 47,265 | -16.761% |
| 2026-03-06 | 3.8200 | 3.8200 | 3.6500 | 3.6700 | -3.421% | 41,303 | -20.163% |
| 2026-03-05 | 3.9000 | 3.9800 | 3.6600 | 3.8000 | -4.762% | 67,830 | -22.895% |
| 2026-03-04 | 3.9700 | 4.0800 | 3.8900 | 3.9900 | +5.836% | 20,635 | -26.566% |
| 2026-03-03 | 3.9900 | 4.0399 | 3.7000 | 3.7700 | -6.219% | 98,981 | -22.281% |
| 2026-03-02 | 3.9700 | 4.0900 | 3.8400 | 4.0200 | -3.365% | 53,651 | -27.114% |
| 2026-02-27 | 4.1500 | 4.2200 | 4.0500 | 4.1600 | -2.347% | 17,243 | -29.567% |
| 2026-02-26 | 4.3600 | 4.4000 | 4.0500 | 4.2600 | +3.148% | 49,139 | -31.221% |
| 2026-02-25 | 4.0000 | 4.1640 | 3.7700 | 4.1300 | +5.897% | 87,769 | -29.056% |
| 2026-02-24 | 3.7800 | 3.9400 | 3.7800 | 3.9000 | +0.515% | 46,528 | -24.872% |
| 2026-02-23 | 4.0000 | 4.0600 | 3.7700 | 3.8800 | -2.757% | 34,818 | -24.485% |
| 2026-02-20 | 4.1200 | 4.1500 | 3.8500 | 3.9900 | -1.238% | 20,544 | -26.566% |
| 2026-02-19 | 4.2500 | 4.2500 | 3.9000 | 4.0400 | -5.607% | 46,608 | -27.475% |
| 2026-02-18 | 4.1400 | 4.3300 | 4.1300 | 4.2800 | +3.632% | 14,709 | -31.542% |
| 2026-02-17 | 4.2400 | 4.2700 | 3.9300 | 4.1300 | -4.398% | 38,862 | -29.056% |
| 2026-02-13 | 4.2400 | 4.4399 | 4.1500 | 4.3200 | +4.348% | 32,174 | -32.176% |
| 2026-02-12 | 4.5500 | 4.7980 | 4.1200 | 4.1400 | -6.757% | 17,417 | -29.227% |
| 2026-02-11 | 4.4200 | 4.4800 | 4.2629 | 4.4400 | 0.000% | 23,644 | -34.009% |
| 2026-02-10 | 4.3800 | 4.5300 | 4.3000 | 4.4400 | +5.213% | 23,692 | -34.009% |
| 2026-02-09 | 4.2000 | 4.3800 | 4.1650 | 4.2200 | -3.211% | 55,687 | -30.569% |
| 2026-02-06 | 4.2700 | 4.4903 | 4.2550 | 4.3600 | +1.632% | 37,119 | -32.798% |
| 2026-02-05 | 4.2900 | 4.4381 | 4.2000 | 4.2900 | -3.596% | 71,405 | -31.702% |
| 2026-02-04 | 4.5600 | 4.7484 | 4.2800 | 4.4500 | -1.111% | 60,317 | -34.157% |
| 2026-02-03 | 4.5700 | 4.7000 | 4.4200 | 4.5000 | +4.167% | 41,892 | -34.889% |
| 2026-02-02 | 4.4200 | 4.4600 | 4.1600 | 4.3200 | -2.262% | 76,520 | -32.176% |
| 2026-01-30 | 4.8600 | 5.0000 | 4.2100 | 4.4200 | -22.592% | 253,622 | -33.710% |
| 2026-01-28 | 6.1000 | 6.1000 | 5.6000 | 5.7100 | -6.393% | 33,928 | -48.687% |
| 2026-01-27 | 6.1100 | 6.1700 | 5.7400 | 6.1000 | +1.329% | 67,550 | -51.967% |
| 2026-01-26 | 6.5100 | 6.5335 | 5.9300 | 6.0200 | -5.790% | 77,047 | -51.329% |
| 2026-01-23 | 6.2000 | 6.4600 | 6.1400 | 6.3900 | +3.231% | 51,808 | -54.147% |
| 2026-01-22 | 5.9800 | 6.3000 | 5.9800 | 6.1900 | +3.512% | 84,354 | -52.666% |
| 2026-01-21 | 5.8300 | 6.2000 | 5.8101 | 5.9800 | +6.977% | 63,694 | -51.003% |
| 2026-01-20 | 5.8900 | 5.8900 | 5.5400 | 5.5900 | -7.143% | 46,877 | -47.585% |
| 2026-01-16 | 5.9500 | 6.1500 | 5.8400 | 6.0200 | +4.696% | 93,786 | -51.329% |
| 2026-01-15 | 6.0300 | 6.0300 | 5.6400 | 5.7500 | -3.280% | 85,503 | -49.043% |
| 2026-01-14 | 5.6200 | 5.9600 | 5.6200 | 5.9450 | +6.732% | 72,638 | -50.715% |
| 2026-01-13 | 5.7300 | 5.7300 | 5.5400 | 5.5700 | -0.713% | 31,829 | -47.397% |
| 2026-01-12 | 5.6000 | 5.6999 | 5.4500 | 5.6100 | +1.630% | 41,752 | -47.772% |
| 2026-01-09 | 5.6500 | 5.7700 | 5.5000 | 5.5200 | -3.833% | 32,561 | -46.920% |
| 2026-01-08 | 6.0000 | 6.0000 | 5.6600 | 5.7400 | -3.853% | 23,497 | -48.955% |
| 2026-01-07 | 5.7500 | 6.0600 | 5.7500 | 5.9700 | +4.553% | 67,405 | -50.921% |
| 2026-01-06 | 5.8100 | 5.8100 | 5.6000 | 5.7100 | -2.226% | 67,017 | -48.687% |
| 2026-01-05 | 5.6400 | 5.8800 | 5.4850 | 5.8400 | +11.877% | 122,171 | -49.829% |
| 2026-01-02 | 4.9000 | 5.3000 | 4.9000 | 5.2200 | +8.750% | 55,245 | -43.870% |
| 2025-12-31 | 4.9100 | 4.9399 | 4.7100 | 4.8000 | -2.041% | 106,641 | -38.958% |
| 2025-12-30 | 4.8900 | 5.0399 | 4.7000 | 4.9000 | +1.240% | 84,174 | -40.204% |
| 2025-12-29 | 4.9800 | 5.0150 | 4.7400 | 4.8400 | -5.098% | 118,349 | -39.463% |
| 2025-12-26 | 5.0700 | 5.1050 | 4.8500 | 5.1000 | +2.000% | 31,174 | -42.549% |
| 2025-12-24 | 4.9500 | 5.1501 | 4.8800 | 5.0000 | +1.420% | 84,056 | -41.400% |
| 2025-12-23 | 4.6100 | 4.9800 | 4.6100 | 4.9300 | +11.287% | 154,172 | -40.568% |
| 2025-12-22 | 4.5100 | 4.5699 | 4.4300 | 4.4300 | -0.449% | 34,497 | -33.860% |
| 2025-12-19 | 4.3600 | 4.6400 | 4.3501 | 4.4500 | +4.953% | 185,069 | -34.157% |
| 2025-12-18 | 4.1100 | 4.3400 | 3.9000 | 4.2400 | +3.922% | 205,268 | -30.896% |
| 2025-12-17 | 4.2300 | 4.3400 | 4.0300 | 4.0800 | -4.225% | 84,659 | -28.186% |
| 2025-12-16 | 4.2500 | 4.4418 | 4.0300 | 4.2600 | -0.699% | 169,474 | -31.221% |
| 2025-12-15 | 4.5600 | 4.5600 | 4.2400 | 4.2900 | -7.143% | 84,403 | -31.702% |
| 2025-12-12 | 4.7484 | 4.9000 | 4.5650 | 4.6200 | -1.911% | 54,051 | -36.580% |
| 2025-12-11 | 4.5700 | 4.7400 | 4.5300 | 4.7100 | +4.435% | 74,033 | -37.792% |
| 2025-12-10 | 4.5200 | 4.6200 | 4.3800 | 4.5100 | +0.222% | 94,607 | -35.033% |
| 2025-12-09 | 4.5000 | 4.6300 | 4.4500 | 4.5000 | +0.897% | 53,835 | -34.889% |
| 2025-12-08 | 4.6800 | 4.7100 | 4.4500 | 4.4600 | -5.308% | 127,825 | -34.305% |
| 2025-12-05 | 4.8500 | 4.9800 | 4.6800 | 4.7100 | -2.887% | 105,108 | -37.792% |
| 2025-12-04 | 4.7000 | 5.0900 | 4.6447 | 4.8500 | +2.537% | 135,594 | -39.588% |
| 2025-12-03 | 4.4700 | 4.8300 | 4.4000 | 4.7300 | +6.054% | 239,129 | -38.055% |
| 2025-12-02 | 4.4900 | 4.5800 | 4.4000 | 4.4600 | +0.450% | 92,102 | -34.305% |
| 2025-12-01 | 4.6700 | 4.7000 | 4.4100 | 4.4400 | -6.723% | 112,597 | -34.009% |
| 2025-11-28 | 4.8100 | 4.8300 | 4.6700 | 4.7600 | -0.626% | 60,356 | -38.445% |
| 2025-11-26 | 4.3400 | 5.0700 | 4.2800 | 4.7900 | +12.441% | 661,305 | -38.831% |
| 2025-11-25 | 4.1600 | 4.3596 | 4.1500 | 4.2600 | +0.472% | 60,536 | -31.221% |
| 2025-11-24 | 4.2800 | 4.3000 | 4.1100 | 4.2400 | -0.935% | 80,521 | -30.896% |
| 2025-11-21 | 4.5000 | 4.5400 | 4.1100 | 4.2800 | -6.346% | 77,762 | -31.542% |
| 2025-11-20 | 4.6500 | 4.9100 | 4.5200 | 4.5700 | +1.330% | 118,802 | -35.886% |
| 2025-11-19 | 4.3800 | 4.6980 | 4.3600 | 4.5100 | +2.733% | 156,048 | -35.033% |
| 2025-11-18 | 4.4500 | 4.4500 | 4.1700 | 4.3900 | -1.348% | 240,274 | -33.257% |
| 2025-11-17 | 4.4500 | 4.8200 | 4.3800 | 4.4500 | +4.953% | 182,424 | -34.157% |
| 2025-11-14 | 4.4000 | 4.5000 | 4.2000 | 4.2400 | -7.018% | 138,513 | -30.896% |
| 2025-11-13 | 4.5700 | 4.7627 | 4.4400 | 4.5600 | +3.872% | 183,761 | -35.746% |
| 2025-11-12 | 4.2500 | 4.4000 | 4.2200 | 4.3900 | +5.529% | 77,602 | -33.257% |
| 2025-11-11 | 4.2300 | 4.3766 | 4.0601 | 4.1600 | -2.118% | 181,703 | -29.567% |
| 2025-11-10 | 4.4700 | 4.5700 | 4.0300 | 4.2500 | 0.000% | 573,806 | -31.059% |
| 2025-11-07 | 4.0300 | 4.4100 | 4.0200 | 4.2500 | +5.721% | 126,933 | -31.059% |
| 2025-11-06 | 4.3200 | 4.3800 | 4.0100 | 4.0200 | -6.512% | 102,782 | -27.114% |
| 2025-11-05 | 4.0800 | 4.3291 | 4.0800 | 4.3000 | +5.392% | 68,644 | -31.860% |
| 2025-11-04 | 4.4000 | 4.5000 | 4.0800 | 4.0800 | -9.934% | 183,425 | -28.186% |
| 2025-11-03 | 4.8000 | 4.8400 | 4.4300 | 4.5300 | -4.832% | 155,866 | -35.320% |
| 2025-10-31 | 4.9300 | 4.9300 | 4.6200 | 4.7600 | -2.459% | 74,213 | -38.445% |
| 2025-10-30 | 4.8200 | 4.9499 | 4.6501 | 4.8800 | +1.245% | 63,305 | -39.959% |
| 2025-10-29 | 4.8900 | 4.9500 | 4.7301 | 4.8200 | +2.119% | 59,700 | -39.212% |
| 2025-10-28 | 4.8000 | 4.8800 | 4.5800 | 4.7200 | -3.476% | 152,754 | -37.924% |
| 2025-10-27 | 5.1000 | 5.1164 | 4.7500 | 4.8900 | -5.780% | 182,652 | -40.082% |
| 2025-10-24 | 5.3100 | 5.3700 | 5.1700 | 5.1900 | -1.890% | 217,650 | -43.545% |
| 2025-10-23 | 5.1600 | 5.4581 | 5.1600 | 5.2900 | +2.718% | 114,618 | -44.612% |
| 2025-10-22 | 5.1800 | 5.2900 | 4.8700 | 5.1500 | -3.013% | 215,428 | -43.107% |
| 2025-10-21 | 5.7300 | 5.7300 | 5.2000 | 5.3100 | -7.813% | 265,328 | -44.821% |
| 2025-10-20 | 5.5000 | 6.0000 | 5.2000 | 5.7600 | +8.068% | 394,636 | -49.132% |
| 2025-10-17 | 5.5200 | 5.7500 | 5.0300 | 5.3300 | -8.419% | 405,608 | -45.028% |
| 2025-10-16 | 6.7700 | 6.9200 | 5.7600 | 5.8200 | -12.349% | 555,508 | -49.656% |
| 2025-10-15 | 7.6200 | 7.6200 | 6.5000 | 6.6400 | -12.401% | 949,312 | -55.873% |
| 2025-10-14 | 7.7500 | 8.2000 | 7.0100 | 7.5800 | +2.294% | 864,221 | -61.346% |
| 2025-10-13 | 6.5200 | 7.7688 | 6.1700 | 7.4100 | +20.097% | 926,322 | -60.459% |
| 2025-10-10 | 7.0500 | 7.3000 | 6.1700 | 6.1700 | -10.320% | 919,109 | -52.512% |
| 2025-10-09 | 6.8600 | 7.3599 | 6.7900 | 6.8800 | -1.784% | 683,636 | -57.413% |
| 2025-10-08 | 6.1600 | 7.2000 | 6.0200 | 7.0050 | +17.929% | 1,726,672 | -58.173% |
| 2025-10-07 | 6.2500 | 6.3000 | 5.8100 | 5.9400 | -9.035% | 861,739 | -50.673% |
| 2025-10-06 | 5.9750 | 8.1500 | 5.5000 | 6.5300 | +37.474% | 5,887,013 | -55.130% |
| 2025-10-03 | 4.6500 | 4.9300 | 4.6100 | 4.7500 | +7.466% | 315,926 | -38.316% |
| 2025-10-02 | 4.4000 | 4.4600 | 4.3000 | 4.4200 | +2.791% | 88,177 | -33.710% |
| 2025-10-01 | 4.4800 | 4.4900 | 4.2000 | 4.3000 | -3.803% | 152,941 | -31.860% |
| 2025-09-30 | 4.2100 | 4.7800 | 4.2100 | 4.4700 | +1.591% | 79,942 | -34.452% |
| 2025-09-29 | 4.5600 | 4.6200 | 4.2188 | 4.4000 | -10.204% | 204,839 | -33.409% |
| 2025-09-26 | 5.0600 | 5.3999 | 4.6000 | 4.9000 | +6.754% | 775,298 | -40.204% |
| 2025-09-25 | 4.4100 | 4.9300 | 4.0000 | 4.5900 | +4.082% | 698,769 | -36.166% |
| 2025-09-24 | 4.0300 | 4.8500 | 3.9000 | 4.4100 | +24.929% | 372,624 | -33.560% |
| 2025-09-23 | 3.6800 | 3.7500 | 3.5300 | 3.5300 | -3.815% | 20,849 | -16.997% |
| 2025-09-22 | 3.6400 | 3.7500 | 3.6000 | 3.6700 | +2.801% | 10,480 | -20.163% |
| 2025-09-19 | 3.6600 | 3.7000 | 3.5500 | 3.5700 | -4.290% | 15,693 | -17.927% |
| 2025-09-18 | 3.5100 | 3.7751 | 3.5000 | 3.7300 | +4.482% | 28,872 | -21.448% |
| 2025-09-17 | 3.5100 | 3.6350 | 3.5100 | 3.5700 | +1.133% | 15,691 | -17.927% |
| 2025-09-16 | 3.5000 | 3.6900 | 3.5000 | 3.5300 | +1.808% | 13,658 | -16.997% |
| 2025-09-15 | 3.4000 | 3.7189 | 3.4000 | 3.4673 | +2.583% | 11,038 | -15.496% |
| 2025-09-12 | 3.2700 | 3.4300 | 3.2700 | 3.3800 | +1.807% | 25,222 | -13.314% |
| 2025-09-11 | 3.4600 | 3.5700 | 3.3100 | 3.3200 | -5.949% | 55,994 | -11.747% |
| 2025-09-10 | 3.9000 | 3.9000 | 3.4300 | 3.5300 | -15.752% | 108,501 | -16.997% |
| 2025-09-09 | 3.9500 | 4.5000 | 3.9000 | 4.1900 | +3.075% | 142,733 | -30.072% |
| 2025-09-08 | 3.8900 | 4.0850 | 3.7903 | 4.0650 | +3.638% | 38,585 | -27.921% |
| 2025-09-05 | 3.6200 | 4.0600 | 3.6200 | 3.9223 | +17.084% | 92,163 | -25.299% |
| 2025-09-04 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +4.687% | 4,185 | -12.537% |
| 2025-09-03 | 3.1369 | 3.2299 | 3.0700 | 3.2000 | +2.907% | 13,833 | -8.438% |
| 2025-09-02 | 3.1000 | 3.1100 | 3.0000 | 3.1096 | -1.592% | 9,247 | -5.776% |
| 2025-08-29 | 3.1700 | 3.1700 | 3.0700 | 3.1599 | +0.314% | 12,648 | -7.276% |
| 2025-08-28 | 3.2200 | 3.2200 | 3.1200 | 3.1500 | -4.545% | 14,185 | -6.984% |
| 2025-08-27 | 3.3200 | 3.3200 | 3.1924 | 3.3000 | +0.610% | 10,499 | -11.212% |
| 2025-08-26 | 3.2500 | 3.2800 | 3.1700 | 3.2800 | +3.307% | 13,211 | -10.671% |
| 2025-08-25 | 3.2500 | 3.2500 | 3.1000 | 3.1750 | -2.308% | 34,140 | -7.717% |
| 2025-08-22 | 3.2404 | 3.2900 | 3.1600 | 3.2500 | +0.464% | 18,723 | -9.846% |
| 2025-08-21 | 3.3000 | 3.3800 | 3.1900 | 3.2350 | +1.094% | 18,789 | -9.428% |
| 2025-08-20 | 3.3700 | 3.3700 | 3.1500 | 3.2000 | +0.550% | 22,662 | -8.438% |
| 2025-08-19 | 3.3000 | 3.3662 | 3.1100 | 3.1825 | -5.843% | 12,393 | -7.934% |
| 2025-08-18 | 3.3300 | 3.3900 | 3.1600 | 3.3800 | +1.198% | 44,713 | -13.314% |
| 2025-08-15 | 3.2900 | 3.4500 | 3.2500 | 3.3400 | +1.829% | 17,522 | -12.275% |
| 2025-08-14 | 3.2900 | 3.3760 | 3.2000 | 3.2800 | -0.304% | 8,174 | -10.671% |
| 2025-08-13 | 3.4900 | 3.7200 | 3.2800 | 3.2900 | -2.420% | 14,554 | -10.942% |
| 2025-08-12 | 3.7100 | 3.7796 | 3.3350 | 3.3716 | -4.487% | 29,565 | -13.098% |
| 2025-08-11 | 3.2500 | 3.8000 | 3.1300 | 3.5300 | +10.658% | 96,045 | -16.997% |
| 2025-08-08 | 3.1200 | 3.1900 | 2.9900 | 3.1900 | +2.781% | 11,581 | -8.150% |
| 2025-08-07 | 3.1100 | 3.1199 | 2.9000 | 3.1037 | +4.502% | 8,841 | -5.597% |
| 2025-08-06 | 3.0700 | 3.0700 | 2.9500 | 2.9700 | -0.336% | 6,929 | -1.347% |
| 2025-08-05 | 2.9900 | 3.2200 | 2.9645 | 2.9800 | -0.254% | 3,082 | -1.678% |
| 2025-08-04 | 3.0300 | 3.2000 | 2.9100 | 2.9876 | +2.315% | 9,728 | -1.928% |
| 2025-08-01 | 2.8300 | 2.9521 | 2.8100 | 2.9200 | +3.937% | 5,700 | +0.342% |
| 2025-07-31 | 2.8100 | 3.0529 | 2.8000 | 2.8094 | -3.457% | 18,062 | +4.293% |
| 2025-07-30 | 3.1800 | 3.1800 | 2.7300 | 2.9100 | -8.346% | 59,588 | +0.687% |
| 2025-07-29 | 3.1000 | 3.2300 | 3.1000 | 3.1750 | +4.095% | 19,838 | -7.717% |
| 2025-07-28 | 3.2300 | 3.2651 | 3.0305 | 3.0501 | -9.493% | 33,345 | -3.938% |
| 2025-07-25 | 3.5000 | 3.5000 | 3.3500 | 3.3700 | -4.969% | 12,024 | -13.056% |
| 2025-07-24 | 3.5200 | 3.6100 | 3.5050 | 3.5462 | +0.459% | 24,946 | -17.376% |
| 2025-07-23 | 3.6200 | 3.6300 | 3.3500 | 3.5300 | -1.671% | 32,649 | -16.997% |
| 2025-07-22 | 3.2300 | 3.6100 | 3.2300 | 3.5900 | +7.485% | 31,884 | -18.384% |
| 2025-07-21 | 3.5200 | 3.6500 | 3.1500 | 3.3400 | -4.023% | 105,189 | -12.275% |
| 2025-07-18 | 3.2500 | 3.4800 | 3.2500 | 3.4800 | +8.075% | 40,675 | -15.805% |
| 2025-07-17 | 2.9000 | 3.4377 | 2.9000 | 3.2200 | +11.034% | 143,597 | -9.006% |
| 2025-07-16 | 2.9400 | 2.9900 | 2.7700 | 2.9000 | -5.229% | 82,326 | +1.034% |
| 2025-07-15 | 2.8450 | 3.1800 | 2.7500 | 3.0600 | +6.620% | 138,342 | -4.248% |
| 2025-07-14 | 2.9400 | 2.9988 | 2.6400 | 2.8700 | -0.344% | 24,817 | +2.091% |
| 2025-07-11 | 2.9300 | 2.9399 | 2.7500 | 2.8799 | -1.373% | 27,129 | +1.740% |
| 2025-07-10 | 3.1900 | 3.2000 | 2.8900 | 2.9200 | +6.182% | 63,390 | +0.342% |
| 2025-07-09 | 2.6500 | 2.8799 | 2.6300 | 2.7500 | +1.852% | 20,121 | +6.545% |
| 2025-07-08 | 2.7500 | 2.8700 | 2.7000 | 2.7000 | +0.059% | 13,502 | +8.519% |
| 2025-07-07 | 2.7300 | 2.7500 | 2.6515 | 2.6984 | -2.232% | 8,607 | +8.583% |
| 2025-07-03 | 2.7900 | 2.8700 | 2.7269 | 2.7600 | +1.103% | 2,841 | +6.159% |
| 2025-07-02 | 2.7500 | 2.7700 | 2.6326 | 2.7299 | +0.734% | 18,698 | +7.330% |
| 2025-07-01 | 2.7000 | 2.8500 | 2.7000 | 2.7100 | +3.827% | 9,246 | +8.118% |
| 2025-06-30 | 2.6500 | 2.6955 | 2.5600 | 2.6101 | -0.378% | 18,367 | +12.256% |
| 2025-06-27 | 2.6600 | 2.6676 | 2.5924 | 2.6200 | -0.569% | 5,576 | +11.832% |
| 2025-06-26 | 2.5292 | 2.6700 | 2.5200 | 2.6350 | +4.356% | 10,512 | +11.195% |
| 2025-06-25 | 2.6399 | 2.6600 | 2.4300 | 2.5250 | +0.598% | 7,959 | +16.040% |
| 2025-06-24 | 2.3000 | 2.5208 | 2.3000 | 2.5100 | -0.072% | 27,533 | +16.733% |
| 2025-06-23 | 2.5500 | 2.5800 | 2.4700 | 2.5118 | -5.925% | 41,590 | +16.649% |
| 2025-06-20 | 2.9000 | 2.9099 | 2.6100 | 2.6700 | -5.654% | 25,089 | +9.738% |
| 2025-06-18 | 2.8500 | 2.9128 | 2.7268 | 2.8300 | -0.702% | 10,601 | +3.534% |
| 2025-06-17 | 3.0300 | 3.0300 | 2.8500 | 2.8500 | -6.557% | 30,953 | +2.807% |
| 2025-06-16 | 3.1300 | 3.1500 | 3.0300 | 3.0500 | -3.175% | 16,146 | -3.934% |
| 2025-06-13 | 3.1000 | 3.4000 | 3.0300 | 3.1500 | -3.077% | 36,227 | -6.984% |
| 2025-06-10 | 3.2700 | 3.3100 | 3.2300 | 3.2500 | -1.005% | 15,407 | -9.846% |
| 2025-06-09 | 3.2400 | 3.3100 | 3.2400 | 3.2830 | +0.088% | 9,832 | -10.752% |
| 2025-06-06 | 3.3000 | 3.4612 | 3.2200 | 3.2801 | +0.617% | 10,460 | -10.673% |
| 2025-06-05 | 3.3700 | 3.3800 | 3.2000 | 3.2600 | -3.230% | 13,510 | -10.123% |
| 2025-06-04 | 3.4500 | 3.4500 | 3.1500 | 3.3688 | +2.085% | 9,071 | -13.025% |
| 2025-06-03 | 3.4500 | 3.4500 | 3.2500 | 3.3000 | -5.671% | 14,901 | -11.212% |
| 2025-06-02 | 3.3600 | 3.6000 | 3.3600 | 3.4984 | +2.894% | 10,580 | -16.247% |
| 2025-05-30 | 3.3500 | 3.5900 | 3.2250 | 3.4000 | -0.730% | 19,435 | -13.824% |
| 2025-05-29 | 3.5500 | 3.5900 | 3.4001 | 3.4250 | -3.112% | 9,503 | -14.453% |
| 2025-05-28 | 3.4700 | 3.5380 | 3.4000 | 3.5350 | +0.859% | 4,346 | -17.115% |
| 2025-05-27 | 3.6700 | 3.6700 | 3.4631 | 3.5049 | +1.887% | 5,217 | -16.403% |
| 2025-05-23 | 3.4300 | 3.4500 | 3.3516 | 3.4400 | +0.146% | 5,781 | -14.826% |
| 2025-05-22 | 3.4500 | 3.5500 | 3.4100 | 3.4350 | -2.401% | 8,190 | -14.702% |
| 2025-05-21 | 3.6050 | 3.6050 | 3.4000 | 3.5195 | +2.909% | 4,324 | -16.750% |
| 2025-05-20 | 3.5550 | 3.5550 | 3.3759 | 3.4200 | -2.564% | 2,061 | -14.327% |
| 2025-05-19 | 3.5200 | 3.5757 | 3.4400 | 3.5100 | -0.327% | 8,234 | -16.524% |
| 2025-05-16 | 3.5600 | 3.5600 | 3.5000 | 3.5215 | -1.081% | 5,644 | -16.797% |
| 2025-05-15 | 3.6500 | 3.6897 | 3.5500 | 3.5600 | -3.586% | 4,032 | -17.697% |
| 2025-05-14 | 3.6665 | 3.6924 | 3.6100 | 3.6924 | +0.838% | 1,828 | -20.648% |
| 2025-05-13 | 3.5600 | 3.8000 | 3.4651 | 3.6617 | +0.378% | 14,048 | -19.983% |
| 2025-05-12 | 3.6000 | 3.6999 | 3.5600 | 3.6479 | +2.469% | 2,752 | -19.680% |
| 2025-05-09 | 3.5735 | 3.5968 | 3.5500 | 3.5600 | -0.661% | 5,261 | -17.697% |
| 2025-05-08 | 3.5700 | 3.5883 | 3.4501 | 3.5837 | +1.378% | 3,853 | -18.241% |
| 2025-05-07 | 3.4200 | 3.5350 | 3.4183 | 3.5350 | +1.873% | 1,143 | -17.115% |
| 2025-05-06 | 3.5734 | 3.5980 | 3.4100 | 3.4700 | -0.857% | 3,075 | -15.562% |
| 2025-05-05 | 3.7100 | 3.7100 | 3.3301 | 3.5000 | -2.778% | 9,640 | -16.286% |
| 2025-05-02 | 3.6700 | 3.7273 | 3.5575 | 3.6000 | +0.376% | 7,175 | -18.611% |
| 2025-05-01 | 3.6550 | 3.7296 | 3.5500 | 3.5865 | +0.521% | 3,867 | -18.305% |
| 2025-04-30 | 3.5500 | 3.7299 | 3.5500 | 3.5679 | -0.059% | 2,576 | -17.879% |
| 2025-04-29 | 3.7000 | 3.7000 | 3.5000 | 3.5700 | -2.459% | 5,582 | -17.927% |
| 2025-04-28 | 3.6700 | 3.7698 | 3.5500 | 3.6600 | +0.274% | 4,090 | -19.945% |
| 2025-04-25 | 3.7600 | 3.7600 | 3.6400 | 3.6500 | +0.275% | 2,755 | -19.726% |
| 2025-04-24 | 3.7000 | 3.7800 | 3.5450 | 3.6400 | +6.745% | 11,612 | -19.505% |
| 2025-04-23 | 3.6000 | 3.7200 | 3.4100 | 3.4100 | -2.849% | 7,033 | -14.076% |
| 2025-04-22 | 3.8800 | 3.8800 | 3.5000 | 3.5100 | -6.400% | 3,810 | -16.524% |
| 2025-04-21 | 3.9400 | 3.9400 | 3.7280 | 3.7500 | -3.718% | 9,960 | -21.867% |
| 2025-04-17 | 3.8000 | 3.9500 | 3.7300 | 3.8948 | -1.397% | 8,450 | -24.771% |
| 2025-04-16 | 3.4910 | 3.9500 | 3.4904 | 3.9500 | +6.183% | 8,879 | -25.823% |
| 2025-04-15 | 3.7400 | 3.9300 | 3.6900 | 3.7200 | -0.800% | 5,206 | -21.237% |
| 2025-04-14 | 3.6600 | 4.0805 | 3.3700 | 3.7500 | +11.770% | 40,837 | -21.867% |
| 2025-04-11 | 3.3800 | 3.6400 | 3.3100 | 3.3551 | +1.405% | 6,732 | -12.670% |
| 2025-04-10 | 3.2800 | 3.5700 | 3.1300 | 3.3086 | -3.652% | 19,153 | -11.443% |
| 2025-04-09 | 3.3051 | 3.4500 | 3.0200 | 3.4340 | 0.000% | 64,168 | -14.677% |