Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTZ
Intrusion Inc New
stock NASDAQ

Market Open
May 27, 2025 12:57:29 PM EDT
1.52USD+2.703%(+0.04)176,762
1.51Bid   1.52Ask   0.01Spread
Pre-market
May 27, 2025 9:28:30 AM EDT
1.50USD+1.351%(+0.02)12,628
After-hours
May 23, 2025 4:47:30 PM EDT
1.47USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
30.05M
Industry
Software-Infrastructure
Last Split
Mar 25, 20241for20reverse
INTZ Stats
Avg. Vol. 10 Day
349,131
Avg. Vol. 30 Day
302,219
Employees
63
Market Cap
30,051,541
Shares Out.
19,895,095
On/Off Exchange
44%/56%
6 Month Beta
-0.33
1 Year Beta
-0.17
2 Year Beta
0.27
3 Year Beta
0.42
52 Week Low
0.35
52 Week High
7.34
SMA50
1.27
SMA200
1.21
1 Week
-9.55%
1 Month
+11.07%
3 Month
+39.86%
6 Month
+165.00%
1 Year
-6.76%
2 Year
-94.41%
5 Year
-98.12%
Profile
intrusion, inc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

INTZ Stock Summary

Intrusion Inc New (NASDAQ:INTZ) stock price today is $1.52, and today's volume is 176,762. INTZ is up 2.703% today. The 30 day average volume is 302,219. INTZ market cap is 30.05M with 19,895,095 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC