Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTZ
Intrusion Inc New
stock NASDAQ

At Close
Oct 24, 2025 3:59:30 PM EDT
1.90USD+4.972%(+0.09)174,572
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:19:30 AM EDT
1.85USD+2.210%(+0.04)3,675
After-hours
Oct 22, 2025 4:20:30 PM EDT
1.78USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
37.81M
Industry
Software-Infrastructure
Last Split
Mar 25, 20241for20reverse
INTZ Stats
Avg. Vol. 10 Day
347,705
Avg. Vol. 30 Day
277,931
Employees
63
Market Cap
37,810,082
Shares Out.
19,900,043
On/Off Exchange
42%/58%
6 Month Beta
2.96
1 Year Beta
-0.10
2 Year Beta
0.24
3 Year Beta
0.68
52 Week Low
0.35
52 Week High
7.34
SMA50
1.78
SMA200
1.69
1 Week
+3.26%
1 Month
+4.97%
3 Month
-8.65%
6 Month
+50.79%
1 Year
+159.21%
2 Year
-72.46%
5 Year
-99.13%
Profile
intrusion, inc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

INTZ Stock Summary

Intrusion Inc New (NASDAQ:INTZ) stock price today is $1.90, and today's volume is 174,572. INTZ is up 4.972% today. The 30 day average volume is 277,931. INTZ market cap is 37.81M with 19,900,043 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC