Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTZ
Intrusion Inc New
stock NASDAQ

At Close
Aug 21, 2026 3:53:53 PM EDT
0.6300USD-0.299%(-0.0020)186,391
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 21, 2026 9:24:30 AM EDT
0.6350USD0.000%(0.0000)457
After-hours
Aug 20, 2026 4:00:30 PM EDT
0.6350USD-0.079%(-0.0010)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
15.68M
Industry
Software-Infrastructure
Last Split
Mar 25, 20241for20reverse
INTZ Stats
Avg. Vol. 10 Day
211,829
Avg. Vol. 30 Day
259,868
Employees
63
Market Cap
15,684,450
Shares Out.
24,506,953
On/Off Exchange
47%/53%
6 Month Beta
1.63
1 Year Beta
2.02
2 Year Beta
0.55
3 Year Beta
0.75
52 Week Low
0.62
52 Week High
2.27
SMA50
0.78
SMA200
1.01
1 Week
-4.54%
1 Month
-21.42%
3 Month
-20.99%
6 Month
-17.55%
1 Year
-65.03%
2 Year
-51.14%
5 Year
-99.27%
Profile
intrusion, inc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

INTZ Stock Summary

Intrusion Inc New (NASDAQ:INTZ) stock price today is $0.6300, and today's volume is 186,391. INTZ is down -0.299% today. The 30 day average volume is 259,868. INTZ market cap is 15.68M with 24,506,953 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC