Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTZ
Intrusion Inc New
stock NASDAQ

At Close
Dec 23, 2025 3:59:30 PM EST
1.28USD-3.759%(-0.05)83,075
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 8:57:30 AM EST
1.27USD-4.511%(-0.06)4,432
After-hours
Dec 22, 2025 4:02:30 PM EST
1.31USD-0.758%(-0.01)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
25.73M
Industry
Software-Infrastructure
Last Split
Mar 25, 20241for20reverse
INTZ Stats
Avg. Vol. 10 Day
91,337
Avg. Vol. 30 Day
109,419
Employees
63
Market Cap
25,731,762
Shares Out.
20,102,939
On/Off Exchange
40%/60%
6 Month Beta
2.86
1 Year Beta
0.15
2 Year Beta
0.33
3 Year Beta
0.68
52 Week Low
0.35
52 Week High
7.34
SMA50
1.59
SMA200
1.65
1 Week
-3.76%
1 Month
-8.57%
3 Month
-32.28%
6 Month
-39.34%
1 Year
+259.55%
2 Year
-74.39%
5 Year
-99.67%
Profile
intrusion, inc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

INTZ Stock Summary

Intrusion Inc New (NASDAQ:INTZ) stock price today is $1.28, and today's volume is 83,075. INTZ is down -3.759% today. The 30 day average volume is 109,419. INTZ market cap is 25.73M with 20,102,939 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC