INPX
Inpixon Common Stock
stockNASDAQ
InactiveMar 12, 2024
5.27USD-11.130%(-0.66)423,439
INPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | 6.7100 | 6.7500 | 5.2000 | 5.2700 | -11.130% | 423,439 | 0.000% | |
| 2024-03-11 | 5.1300 | 7.9900 | 5.0100 | 5.9300 | +12.098% | 1,444,850 | -11.130% | |
| 2024-03-08 | 5.1500 | 5.6500 | 5.0000 | 5.2900 | +7.739% | 107,546 | -0.378% | |
| 2024-03-07 | 5.0000 | 5.1800 | 4.8400 | 4.9100 | -10.565% | 107,378 | +7.332% | |
| 2024-03-06 | 5.3700 | 5.8800 | 5.0000 | 5.4900 | +11.813% | 305,826 | -4.007% | |
| 2024-03-05 | 4.6800 | 5.5000 | 4.5100 | 4.9100 | +6.277% | 298,543 | +7.332% | |
| 2024-03-04 | 4.7800 | 4.7800 | 4.5000 | 4.6200 | -2.532% | 60,305 | +14.069% | |
| 2024-03-01 | 4.6000 | 4.7800 | 4.4700 | 4.7400 | +2.820% | 49,545 | +11.181% | |
| 2024-02-29 | 4.7800 | 4.7800 | 4.5100 | 4.6100 | +0.217% | 36,394 | +14.317% | |
| 2024-02-28 | 4.7800 | 4.8700 | 4.5600 | 4.6000 | -3.967% | 45,792 | +14.565% | |
| 2024-02-27 | 4.5600 | 4.7900 | 4.4200 | 4.7900 | +5.740% | 77,404 | +10.021% | |
| 2024-02-26 | 4.5900 | 5.0000 | 4.4000 | 4.5300 | -1.948% | 73,424 | +16.336% | |
| 2024-02-23 | 4.9200 | 4.9200 | 4.3700 | 4.6200 | -4.149% | 150,843 | +14.069% | |
| 2024-02-22 | 5.0000 | 5.0000 | 4.7700 | 4.8200 | -2.626% | 32,540 | +9.336% | |
| 2024-02-21 | 5.0000 | 5.0700 | 4.7700 | 4.9500 | -1.786% | 43,101 | +6.465% | |
| 2024-02-20 | 5.2000 | 5.2000 | 5.0100 | 5.0400 | -0.198% | 33,022 | +4.563% | |
| 2024-02-16 | 5.0500 | 5.1000 | 4.9000 | 5.0500 | +1.000% | 56,765 | +4.356% | |
| 2024-02-15 | 5.0000 | 5.0900 | 4.9000 | 5.0000 | 0.000% | 61,734 | +5.400% | |
| 2024-02-14 | 5.0200 | 5.0200 | 4.8000 | 5.0000 | +0.200% | 43,948 | +5.400% | |
| 2024-02-13 | 5.2800 | 5.2800 | 4.1600 | 4.9900 | -2.157% | 121,988 | +5.611% | |
| 2024-02-12 | 5.3400 | 5.3400 | 4.9600 | 5.1000 | +1.594% | 121,082 | +3.333% | |
| 2024-02-09 | 5.3000 | 5.3000 | 4.9200 | 5.0200 | 0.000% | 84,027 | +4.980% | |
| 2024-02-08 | 4.9200 | 5.6400 | 4.8000 | 5.0200 | +1.826% | 167,864 | +4.980% | |
| 2024-02-07 | 5.0700 | 5.1000 | 4.7500 | 4.9300 | -2.761% | 73,621 | +6.897% | |
| 2024-02-06 | 5.0600 | 5.2100 | 5.0200 | 5.0700 | +0.396% | 47,333 | +3.945% | |
| 2024-02-05 | 5.5400 | 5.5400 | 5.0500 | 5.0500 | -5.431% | 59,444 | +4.356% | |
| 2024-02-02 | 5.2100 | 5.6500 | 5.1900 | 5.3400 | +1.908% | 37,383 | -1.311% | |
| 2024-02-01 | 5.3700 | 5.4000 | 5.1600 | 5.2400 | -2.963% | 51,459 | +0.573% | |
| 2024-01-31 | 5.3000 | 5.7000 | 5.2000 | 5.4000 | +3.250% | 101,773 | -2.407% | |
| 2024-01-30 | 5.2900 | 5.3000 | 5.1000 | 5.2300 | -1.692% | 39,703 | +0.765% | |
| 2024-01-29 | 5.3800 | 5.3900 | 5.1500 | 5.3200 | +1.333% | 62,777 | -0.940% | |
| 2024-01-26 | 5.1400 | 5.3000 | 4.9700 | 5.2500 | +0.962% | 76,133 | +0.381% | |
| 2024-01-25 | 4.8000 | 5.3500 | 4.7000 | 5.2000 | +10.403% | 163,855 | +1.346% | |
| 2024-01-24 | 4.9000 | 4.9300 | 4.5800 | 4.7100 | -0.842% | 74,205 | +11.890% | |
| 2024-01-23 | 5.1300 | 5.1500 | 4.6400 | 4.7500 | -6.126% | 120,234 | +10.947% | |
| 2024-01-22 | 5.2100 | 5.3800 | 5.0000 | 5.0600 | -2.505% | 100,566 | +4.150% | |
| 2024-01-19 | 5.0000 | 5.2100 | 4.8000 | 5.1900 | +4.637% | 99,544 | +1.541% | |
| 2024-01-18 | 5.2900 | 5.3500 | 4.9000 | 4.9600 | -10.631% | 144,191 | +6.250% | |
| 2024-01-17 | 5.1600 | 6.0000 | 4.7500 | 5.5500 | +6.936% | 272,148 | -5.045% | |
| 2024-01-16 | 4.7800 | 5.8000 | 4.1100 | 5.1900 | +7.453% | 449,998 | +1.541% | |
| 2024-01-12 | 6.8600 | 7.0000 | 4.6400 | 4.8300 | +7.812% | 1,339,385 | +9.110% | |
| 2024-01-11 | 4.9000 | 4.9000 | 4.4400 | 4.4800 | -7.054% | 92,717 | +17.634% | |
| 2024-01-10 | 5.0100 | 5.1500 | 4.7500 | 4.8200 | -4.365% | 74,575 | +9.336% | |
| 2024-01-09 | 5.1600 | 5.1600 | 5.0300 | 5.0400 | -2.890% | 52,809 | +4.563% | |
| 2024-01-08 | 5.1600 | 5.3600 | 4.9900 | 5.1900 | +0.581% | 96,807 | +1.541% | |
| 2024-01-05 | 5.5000 | 5.5900 | 5.1600 | 5.1600 | -6.182% | 50,463 | +2.132% | |
| 2024-01-04 | 5.3900 | 5.5000 | 5.2700 | 5.5000 | 0.000% | 39,694 | -4.182% | |
| 2024-01-03 | 5.3800 | 5.6500 | 5.1300 | 5.5000 | +1.103% | 67,083 | -4.182% | |
| 2024-01-02 | 5.6200 | 5.6500 | 5.3100 | 5.4400 | -3.203% | 76,152 | -3.125% | |
| 2023-12-29 | 5.8000 | 5.8000 | 5.4100 | 5.6200 | +1.079% | 85,224 | -6.228% | |
| 2023-12-28 | 5.9100 | 5.9100 | 5.4100 | 5.5600 | -7.333% | 136,365 | -5.216% | |
| 2023-12-27 | 5.7000 | 6.1200 | 5.1900 | 6.0000 | +7.143% | 165,665 | -12.167% | |
| 2023-12-26 | 6.0700 | 6.1600 | 5.3900 | 5.6000 | -8.046% | 146,381 | -5.893% | |
| 2023-12-22 | 5.7800 | 6.3200 | 5.6200 | 6.0900 | +6.655% | 111,084 | -13.465% | |
| 2023-12-21 | 5.4800 | 7.0000 | 5.2000 | 5.7100 | -4.195% | 160,431 | -7.706% | |
| 2023-12-20 | 6.1500 | 6.3900 | 5.8000 | 5.9600 | -3.560% | 148,261 | -11.577% | |
| 2023-12-19 | 6.2000 | 6.4000 | 5.9300 | 6.1800 | -3.438% | 126,180 | -14.725% | |
| 2023-12-18 | 6.9000 | 7.2400 | 5.7800 | 6.4000 | -14.667% | 482,678 | -17.656% | |
| 2023-12-15 | 11.1000 | 11.5000 | 7.4300 | 7.5000 | -4.092% | 865,185 | -29.733% | |
| 2023-12-14 | 7.1800 | 8.7400 | 7.0300 | 7.8200 | +10.922% | 260,591 | -32.609% | |
| 2023-12-13 | 7.0800 | 7.3500 | 6.7100 | 7.0500 | -5.622% | 97,135 | -25.248% | |
| 2023-12-12 | 7.2000 | 7.6200 | 7.0000 | 7.4700 | -2.734% | 162,181 | -29.451% | |
| 2023-12-11 | 7.0000 | 10.2000 | 6.5100 | 7.6800 | +16.364% | 803,354 | -31.380% | |
| 2023-12-08 | 6.9900 | 7.2000 | 6.5000 | 6.6000 | -5.714% | 41,514 | -20.152% | |
| 2023-12-07 | 6.9100 | 7.1000 | 6.6000 | 7.0000 | +3.245% | 36,614 | -24.714% | |
| 2023-12-06 | 6.5800 | 7.1400 | 6.5800 | 6.7800 | -1.881% | 40,632 | -22.271% | |
| 2023-12-05 | 7.4900 | 7.4900 | 6.8000 | 6.9100 | -5.213% | 41,782 | -23.734% | |
| 2023-12-04 | 7.1000 | 7.4800 | 6.9400 | 7.2900 | +6.579% | 52,150 | -27.709% | |
| 2023-12-01 | 6.4600 | 7.0000 | 6.2600 | 6.8400 | +9.265% | 65,493 | -22.953% | |
| 2023-11-30 | 6.3100 | 6.3800 | 6.2000 | 6.2600 | -0.635% | 26,185 | -15.815% | |
| 2023-11-29 | 6.3800 | 6.4900 | 6.1000 | 6.3000 | +1.449% | 51,010 | -16.349% | |
| 2023-11-28 | 6.4100 | 6.6800 | 6.1000 | 6.2100 | -2.205% | 36,827 | -15.137% | |
| 2023-11-27 | 6.6600 | 6.8300 | 6.2900 | 6.3500 | -5.506% | 40,545 | -17.008% | |
| 2023-11-24 | 6.9700 | 6.9700 | 6.5100 | 6.7200 | +2.752% | 19,985 | -21.577% | |
| 2023-11-22 | 7.2400 | 7.2400 | 6.5000 | 6.5400 | -4.526% | 49,281 | -19.419% | |
| 2023-11-21 | 7.1000 | 7.3000 | 6.8300 | 6.8500 | -3.657% | 46,015 | -23.066% | |
| 2023-11-20 | 6.8300 | 7.8000 | 6.7000 | 7.1100 | +2.746% | 84,125 | -25.879% | |
| 2023-11-17 | 6.8700 | 7.2000 | 6.6500 | 6.9200 | +3.284% | 40,379 | -23.844% | |
| 2023-11-16 | 6.9000 | 7.0500 | 6.6000 | 6.7000 | -2.899% | 33,364 | -21.343% | |
| 2023-11-15 | 6.5000 | 7.1500 | 6.2700 | 6.9000 | -3.497% | 58,226 | -23.623% | |
| 2023-11-14 | 6.7100 | 7.5000 | 6.6400 | 7.1500 | +5.147% | 112,153 | -26.294% | |
| 2023-11-13 | 6.7000 | 6.9000 | 6.1700 | 6.8000 | +4.777% | 74,252 | -22.500% | |
| 2023-11-10 | 6.5800 | 6.6900 | 6.4400 | 6.4900 | -2.261% | 56,543 | -18.798% | |
| 2023-11-09 | 7.2900 | 7.3500 | 6.5000 | 6.6401 | -9.040% | 94,128 | -20.634% | |
| 2023-11-08 | 7.8900 | 7.8900 | 7.2000 | 7.3000 | -8.060% | 54,998 | -27.808% | |
| 2023-11-07 | 7.9500 | 8.3500 | 7.3000 | 7.9400 | +3.251% | 146,125 | -33.627% | |
| 2023-11-06 | 8.8000 | 8.8000 | 7.4700 | 7.6900 | -8.561% | 106,126 | -31.469% | |
| 2023-11-03 | 8.2000 | 8.8800 | 8.1300 | 8.4100 | +2.686% | 68,753 | -37.337% | |
| 2023-11-02 | 8.5500 | 8.5500 | 8.0000 | 8.1900 | -1.325% | 64,717 | -35.653% | |
| 2023-11-01 | 8.0500 | 8.3300 | 7.5800 | 8.3000 | +2.978% | 61,179 | -36.506% | |
| 2023-10-31 | 8.2000 | 8.3000 | 7.6000 | 8.0600 | -1.827% | 36,480 | -34.615% | |
| 2023-10-30 | 8.9800 | 8.9800 | 7.5100 | 8.2100 | -8.778% | 99,398 | -35.810% | |
| 2023-10-27 | 9.5800 | 9.6300 | 9.0000 | 9.0000 | -6.250% | 61,127 | -41.444% | |
| 2023-10-26 | 9.7600 | 10.2200 | 9.1200 | 9.6000 | -1.639% | 65,373 | -45.104% | |
| 2023-10-25 | 10.3000 | 10.6000 | 9.6800 | 9.7600 | -7.925% | 83,238 | -46.004% | |
| 2023-10-24 | 11.0000 | 11.1600 | 10.0100 | 10.6000 | -3.986% | 148,324 | -50.283% | |
| 2023-10-23 | 12.0000 | 12.6000 | 10.4200 | 11.0400 | +12.195% | 447,103 | -52.264% | |
| 2023-10-20 | 10.0800 | 10.2900 | 9.6600 | 9.8400 | -3.624% | 57,476 | -46.443% | |
| 2023-10-19 | 10.2000 | 10.7100 | 10.0000 | 10.2100 | -1.543% | 35,386 | -48.384% | |
| 2023-10-18 | 11.0200 | 11.1600 | 9.7000 | 10.3700 | -6.323% | 71,822 | -49.180% | |
| 2023-10-17 | 10.2000 | 11.3900 | 10.2000 | 11.0700 | +3.458% | 66,296 | -52.394% | |
| 2023-10-16 | 10.3300 | 11.2500 | 10.1400 | 10.7000 | +2.984% | 57,548 | -50.748% | |
| 2023-10-13 | 10.1000 | 10.4100 | 9.8000 | 10.3900 | +3.486% | 53,721 | -49.278% | |
| 2023-10-12 | 9.7600 | 10.4000 | 9.4800 | 10.0400 | +0.300% | 69,306 | -47.510% | |
| 2023-10-11 | 10.2000 | 10.2800 | 9.5500 | 10.0100 | -2.246% | 57,458 | -47.353% | |
| 2023-10-10 | 10.0700 | 10.4900 | 10.0100 | 10.2400 | +1.688% | 60,324 | -48.535% | |
| 2023-10-09 | 10.4000 | 10.4000 | 9.9200 | 10.0700 | -6.586% | 65,480 | -47.666% | |
| 2023-10-06 | 9.6000 | 11.2000 | 9.4300 | 10.7800 | +6.838% | 114,613 | -51.113% | |
| 2023-10-05 | 10.4400 | 10.9000 | 9.7100 | 10.0900 | -5.877% | 94,142 | -47.770% | |
| 2023-10-04 | 10.3000 | 11.0000 | 10.1800 | 10.7200 | +1.132% | 84,300 | -50.840% | |
| 2023-10-03 | 11.0000 | 11.8000 | 10.2400 | 10.6000 | -4.847% | 142,902 | -50.283% | |
| 2023-10-02 | 11.2000 | 11.4700 | 10.6900 | 11.1400 | -0.447% | 146,664 | -52.693% | |
| 2023-09-29 | 12.2000 | 13.5000 | 9.0000 | 11.1900 | -8.876% | 562,285 | -52.904% | |
| 2023-09-28 | 19.2300 | 20.4800 | 11.8600 | 12.2800 | -12.223% | 1,862,682 | -57.085% | |
| 2023-09-27 | 14.0900 | 15.9900 | 13.0000 | 13.9900 | +9.554% | 449,167 | -62.330% | |
| 2023-09-26 | 12.2100 | 13.1100 | 12.0100 | 12.7700 | +2.735% | 24,883 | -58.731% | |
| 2023-09-25 | 12.6400 | 13.0000 | 12.2200 | 12.4300 | -2.126% | 17,964 | -57.603% | |
| 2023-09-22 | 13.2300 | 13.2519 | 12.5300 | 12.7000 | -3.127% | 10,935 | -58.504% | |
| 2023-09-21 | 13.5300 | 13.5300 | 12.2300 | 13.1100 | -3.603% | 21,761 | -59.802% | |
| 2023-09-20 | 14.4000 | 15.6800 | 12.9200 | 13.6000 | -1.449% | 76,027 | -61.250% | |
| 2023-09-19 | 13.9900 | 14.3000 | 13.5000 | 13.8000 | -4.167% | 12,593 | -61.812% | |
| 2023-09-18 | 13.9600 | 15.0000 | 13.3300 | 14.4000 | +2.710% | 28,813 | -63.403% | |
| 2023-09-15 | 13.8400 | 14.1900 | 13.5000 | 14.0200 | +0.214% | 28,330 | -62.411% | |
| 2023-09-14 | 14.1000 | 14.1600 | 13.5100 | 13.9900 | -0.639% | 26,666 | -62.330% | |
| 2023-09-13 | 14.2000 | 14.4000 | 13.5700 | 14.0800 | +0.571% | 19,362 | -62.571% | |
| 2023-09-12 | 14.5800 | 15.0000 | 13.9000 | 14.0000 | -2.710% | 22,543 | -62.357% | |
| 2023-09-11 | 13.1000 | 15.6900 | 13.0000 | 14.3900 | +8.686% | 62,984 | -63.377% | |
| 2023-09-08 | 13.0000 | 13.5000 | 12.3700 | 13.2400 | -4.058% | 53,381 | -60.196% | |
| 2023-09-07 | 15.0100 | 15.0400 | 12.1000 | 13.8000 | -9.686% | 61,468 | -61.812% | |
| 2023-09-06 | 15.9700 | 16.2300 | 14.6000 | 15.2800 | -1.419% | 39,709 | -65.510% | |
| 2023-09-05 | 18.0000 | 18.0000 | 15.2300 | 15.5000 | -8.447% | 113,478 | -66.000% | |
| 2023-09-01 | 16.3300 | 16.9900 | 16.2000 | 16.9300 | +3.738% | 18,225 | -68.872% | |
| 2023-08-31 | 17.0000 | 17.0000 | 16.3000 | 16.3200 | -1.449% | 25,741 | -67.708% | |
| 2023-08-30 | 16.9000 | 17.1100 | 16.2800 | 16.5600 | -2.358% | 24,689 | -68.176% | |
| 2023-08-29 | 16.5400 | 17.3600 | 16.5000 | 16.9600 | +1.862% | 35,439 | -68.927% | |
| 2023-08-28 | 16.8800 | 17.1300 | 16.2500 | 16.6500 | -1.246% | 16,766 | -68.348% | |
| 2023-08-25 | 16.5000 | 16.8900 | 16.1000 | 16.8600 | +2.120% | 25,816 | -68.743% | |
| 2023-08-24 | 17.2100 | 17.3600 | 16.1000 | 16.5100 | -2.882% | 33,754 | -68.080% | |
| 2023-08-23 | 18.0000 | 18.0000 | 16.5000 | 17.0000 | -6.439% | 48,453 | -69.000% | |
| 2023-08-22 | 18.8500 | 18.8500 | 17.2000 | 18.1700 | -4.969% | 45,904 | -70.996% | |
| 2023-08-21 | 17.3600 | 19.8000 | 16.6800 | 19.1200 | +4.196% | 102,345 | -72.437% | |
| 2023-08-18 | 17.7800 | 18.6900 | 17.2300 | 18.3500 | -1.872% | 55,288 | -71.281% | |
| 2023-08-17 | 23.2700 | 23.2900 | 17.2000 | 18.7000 | -8.780% | 310,235 | -71.818% | |
| 2023-08-16 | 18.7500 | 21.2000 | 17.0000 | 20.5000 | +13.952% | 169,697 | -74.293% | |
| 2023-08-15 | 16.0000 | 18.9900 | 15.5500 | 17.9900 | -1.640% | 90,929 | -70.706% | |
| 2023-08-14 | 16.8100 | 19.3500 | 16.0000 | 18.2900 | +15.176% | 143,837 | -71.186% | |
| 2023-08-11 | 15.5000 | 16.1900 | 15.2500 | 15.8800 | -0.750% | 23,414 | -66.814% | |
| 2023-08-10 | 16.0000 | 16.0000 | 15.0600 | 16.0000 | +1.781% | 22,921 | -67.063% | |
| 2023-08-09 | 16.0000 | 16.3900 | 15.3000 | 15.7200 | -2.963% | 33,652 | -66.476% | |
| 2023-08-08 | 16.1000 | 16.7000 | 16.0000 | 16.2000 | -4.706% | 33,896 | -67.469% | |
| 2023-08-07 | 18.0000 | 18.2399 | 16.3000 | 17.0000 | -6.849% | 53,621 | -69.000% | |
| 2023-08-04 | 17.8000 | 19.7000 | 17.7000 | 18.2500 | +4.286% | 80,826 | -71.123% | |
| 2023-08-03 | 17.0000 | 18.6000 | 16.9000 | 17.5000 | -9.326% | 93,645 | -69.886% | |
| 2023-08-02 | 18.5000 | 20.9900 | 17.8000 | 19.3000 | -3.548% | 134,919 | -72.694% | |
| 2023-08-01 | 21.7000 | 21.7000 | 19.2500 | 20.0100 | -7.404% | 147,493 | -73.663% | |
| 2023-07-31 | 25.3600 | 25.9000 | 20.6900 | 21.6100 | -10.443% | 289,567 | -75.613% | |
| 2023-07-28 | 24.1500 | 28.2000 | 22.5000 | 24.1300 | +19.455% | 521,660 | -78.160% | |
| 2023-07-27 | 22.6700 | 23.6000 | 19.0100 | 20.2000 | -19.809% | 192,374 | -73.911% | |
| 2023-07-26 | 27.7500 | 28.4600 | 22.1600 | 25.1900 | -12.717% | 353,339 | -79.079% | |
| 2023-07-25 | 25.1000 | 39.8000 | 15.3800 | 28.8600 | +89.494% | 2,667,164 | -81.739% | |
| 2023-07-24 | 15.8000 | 15.8000 | 14.7000 | 15.2300 | -0.587% | 8,261 | -65.397% | |
| 2023-07-21 | 16.0000 | 16.0000 | 15.0000 | 15.3200 | -4.130% | 10,966 | -65.601% | |
| 2023-07-20 | 16.1700 | 16.1700 | 15.2300 | 15.9800 | -0.125% | 6,830 | -67.021% | |
| 2023-07-19 | 16.8800 | 16.8800 | 15.4000 | 16.0000 | 0.000% | 7,381 | -67.063% | |
| 2023-07-18 | 16.8800 | 16.8800 | 15.8000 | 16.0000 | -1.235% | 7,888 | -67.063% | |
| 2023-07-17 | 17.1000 | 17.1600 | 15.3000 | 16.2000 | -3.858% | 19,813 | -67.469% | |
| 2023-07-14 | 17.5200 | 17.7900 | 16.5000 | 16.8500 | -3.989% | 9,775 | -68.724% | |
| 2023-07-13 | 18.3000 | 18.3000 | 17.0100 | 17.5500 | -4.098% | 20,780 | -69.972% | |
| 2023-07-12 | 19.0000 | 19.6000 | 17.0000 | 18.3000 | -0.218% | 37,429 | -71.202% | |
| 2023-07-11 | 17.5000 | 18.4900 | 16.9900 | 18.3400 | +4.800% | 7,684 | -71.265% | |
| 2023-07-10 | 18.3300 | 18.3300 | 17.4900 | 17.5000 | -4.840% | 4,856 | -69.886% | |
| 2023-07-07 | 18.2000 | 18.5000 | 17.3100 | 18.3900 | +0.657% | 4,293 | -71.343% | |
| 2023-07-06 | 18.5000 | 18.6000 | 17.0700 | 18.2700 | -2.767% | 7,422 | -71.155% | |
| 2023-07-05 | 18.8800 | 19.0000 | 17.0000 | 18.7900 | +1.022% | 11,121 | -71.953% | |
| 2023-07-03 | 18.7500 | 18.9500 | 17.9500 | 18.6000 | +3.911% | 10,153 | -71.667% | |
| 2023-06-30 | 17.9400 | 18.2000 | 17.5000 | 17.9000 | 0.000% | 6,739 | -70.559% | |
| 2023-06-29 | 18.1300 | 18.1300 | 17.0000 | 17.9000 | -0.167% | 7,221 | -70.559% | |
| 2023-06-28 | 18.4900 | 18.4900 | 17.2000 | 17.9300 | -0.389% | 6,745 | -70.608% | |
| 2023-06-27 | 17.9000 | 18.5800 | 17.3000 | 18.0000 | +0.279% | 10,708 | -70.722% | |
| 2023-06-26 | 16.8000 | 18.0000 | 16.8000 | 17.9500 | -0.278% | 9,035 | -70.641% | |
| 2023-06-23 | 18.8800 | 18.8800 | 10.8000 | 18.0000 | -4.661% | 45,433 | -70.722% | |
| 2023-06-22 | 19.9800 | 19.9800 | 18.7500 | 18.8800 | -5.363% | 20,291 | -72.087% | |
| 2023-06-21 | 20.0000 | 20.0000 | 18.7600 | 19.9500 | -0.250% | 30,056 | -73.584% | |
| 2023-06-20 | 20.2000 | 24.0000 | 19.5899 | 20.0000 | +1.885% | 125,099 | -73.650% | |
| 2023-06-16 | 20.5500 | 21.3100 | 19.6300 | 19.6300 | -6.879% | 25,122 | -73.153% | |
| 2023-06-15 | 21.5000 | 21.9400 | 20.4600 | 21.0800 | +1.152% | 13,603 | -75.000% | |
| 2023-06-14 | 20.8000 | 21.5000 | 20.2600 | 20.8400 | +0.289% | 14,754 | -74.712% | |
| 2023-06-13 | 20.5000 | 20.9900 | 19.0000 | 20.7800 | +1.863% | 27,709 | -74.639% | |
| 2023-06-12 | 20.0100 | 20.9900 | 19.9300 | 20.4000 | +2.000% | 14,563 | -74.167% | |
| 2023-06-09 | 20.2500 | 20.5000 | 19.5000 | 20.0000 | -1.478% | 22,029 | -73.650% | |
| 2023-06-08 | 20.0700 | 20.5000 | 18.6100 | 20.3000 | +1.551% | 17,007 | -74.039% | |
| 2023-06-07 | 21.0000 | 21.0000 | 19.1900 | 19.9900 | -4.217% | 24,855 | -73.637% | |
| 2023-06-06 | 20.8500 | 21.0700 | 20.0000 | 20.8700 | +0.096% | 10,390 | -74.748% | |
| 2023-06-05 | 20.3000 | 21.5000 | 19.3000 | 20.8500 | +4.250% | 14,881 | -74.724% | |
| 2023-06-02 | 20.3000 | 20.7900 | 19.0500 | 20.0000 | +2.564% | 17,748 | -73.650% | |
| 2023-06-01 | 20.1900 | 20.9000 | 18.8400 | 19.5000 | -2.500% | 24,898 | -72.974% | |
| 2023-05-31 | 22.0000 | 22.5800 | 18.5200 | 20.0000 | -13.043% | 80,666 | -73.650% | |
| 2023-05-30 | 20.7000 | 23.8900 | 19.7500 | 23.0000 | +15.000% | 90,607 | -77.087% | |
| 2023-05-26 | 20.5000 | 20.9000 | 18.6000 | 20.0000 | -2.439% | 18,663 | -73.650% | |
| 2023-05-25 | 21.5300 | 24.7600 | 19.8700 | 20.5000 | -0.966% | 68,921 | -74.293% | |
| 2023-05-24 | 21.8800 | 22.1799 | 19.5500 | 20.7000 | -6.292% | 22,574 | -74.541% | |
| 2023-05-23 | 22.0200 | 23.0000 | 22.0000 | 22.0900 | -1.604% | 6,606 | -76.143% | |
| 2023-05-22 | 22.5400 | 23.0000 | 21.7000 | 22.4500 | +0.899% | 12,277 | -76.526% | |
| 2023-05-19 | 23.1800 | 23.7600 | 21.2000 | 22.2500 | -3.261% | 14,558 | -76.315% | |
| 2023-05-18 | 22.8900 | 24.0000 | 22.2500 | 23.0000 | +1.860% | 13,363 | -77.087% | |
| 2023-05-17 | 22.0000 | 24.0400 | 20.5100 | 22.5800 | +5.514% | 17,841 | -76.661% | |
| 2023-05-16 | 24.0000 | 24.7600 | 21.1000 | 21.4000 | -16.243% | 43,724 | -75.374% | |
| 2023-05-15 | 21.3800 | 27.8000 | 21.2600 | 25.5500 | +27.750% | 124,831 | -79.374% | |
| 2023-05-12 | 30.2800 | 30.9900 | 19.8900 | 20.0000 | -32.886% | 102,685 | -73.650% | |
| 2023-05-11 | 31.5900 | 32.4400 | 28.8000 | 29.8000 | -6.583% | 21,327 | -82.315% | |
| 2023-05-10 | 35.0000 | 35.0000 | 31.2500 | 31.9000 | -3.333% | 20,606 | -83.480% | |
| 2023-05-09 | 33.0500 | 36.3100 | 31.0500 | 33.0000 | -1.786% | 31,546 | -84.030% | |
| 2023-05-08 | 40.0000 | 40.0000 | 32.7000 | 33.6000 | -8.943% | 45,896 | -84.315% | |
| 2023-05-05 | 34.1900 | 37.4800 | 34.0000 | 36.9000 | +7.081% | 8,123 | -85.718% | |
| 2023-05-04 | 35.3000 | 36.0000 | 32.6000 | 34.4600 | -2.435% | 11,610 | -84.707% | |
| 2023-05-03 | 36.1000 | 36.4000 | 34.0000 | 35.3200 | -3.681% | 13,577 | -85.079% | |
| 2023-05-02 | 37.9700 | 37.9700 | 35.5000 | 36.6700 | -2.473% | 12,270 | -85.629% | |
| 2023-05-01 | 37.7800 | 39.0000 | 36.0000 | 37.6000 | -1.001% | 22,901 | -85.984% | |
| 2023-04-28 | 37.0500 | 41.5000 | 36.1700 | 37.9800 | -3.112% | 51,084 | -86.124% | |
| 2023-04-27 | 36.1500 | 40.1000 | 36.1500 | 39.2000 | +5.376% | 24,651 | -86.556% | |
| 2023-04-26 | 41.8000 | 42.0000 | 35.1000 | 37.2000 | -8.307% | 46,407 | -85.833% | |
| 2023-04-25 | 43.7500 | 52.9200 | 39.0100 | 40.5700 | +2.295% | 190,849 | -87.010% | |
| 2023-04-24 | 42.0000 | 44.0000 | 39.0400 | 39.6600 | -8.828% | 17,576 | -86.712% | |
| 2023-04-21 | 44.3000 | 47.0000 | 43.2000 | 43.5000 | -13.000% | 29,187 | -87.885% | |
| 2023-04-20 | 51.9900 | 58.0000 | 48.9600 | 50.0000 | -2.344% | 62,718 | -89.460% | |
| 2023-04-19 | 50.0000 | 64.6800 | 48.9500 | 51.2000 | -8.161% | 143,368 | -89.707% | |
| 2023-04-18 | 60.1000 | 64.7700 | 54.0800 | 55.7500 | -18.015% | 93,445 | -90.547% | |
| 2023-04-17 | 77.7400 | 78.0500 | 59.2000 | 68.0000 | -28.421% | 186,077 | -92.250% | |
| 2023-04-14 | 139.0000 | 165.4600 | 80.2300 | 95.0000 | +31.944% | 1,005,542 | -94.453% | |
| 2023-04-13 | 32.0000 | 74.0000 | 32.0000 | 72.0000 | +128.426% | 634,727 | -92.681% | |
| 2023-04-12 | 32.0100 | 33.6900 | 31.2000 | 31.5200 | -3.105% | 8,511 | -83.280% | |
| 2023-04-11 | 34.0000 | 34.0000 | 32.0000 | 32.5300 | -1.335% | 6,656 | -83.800% | |
| 2023-04-10 | 33.6600 | 34.5000 | 32.0000 | 32.9700 | -4.986% | 4,989 | -84.016% | |
| 2023-04-06 | 34.9200 | 35.5000 | 33.2000 | 34.7000 | -1.140% | 5,509 | -84.813% | |
| 2023-04-05 | 33.0500 | 36.0000 | 33.0500 | 35.1000 | -3.809% | 5,352 | -84.986% | |
| 2023-04-04 | 36.3100 | 37.0300 | 31.8600 | 36.4900 | -1.191% | 20,191 | -85.558% | |
| 2023-04-03 | 35.4300 | 39.1300 | 31.8800 | 36.9300 | -14.116% | 46,053 | -85.730% | |
| 2023-03-31 | 42.0000 | 59.0000 | 38.0000 | 43.0000 | +16.216% | 337,974 | -87.744% | |
| 2023-03-30 | 35.8200 | 43.0000 | 34.5000 | 37.0000 | +6.291% | 58,251 | -85.757% | |
| 2023-03-29 | 32.1600 | 37.0000 | 31.2500 | 34.8100 | +6.160% | 8,997 | -84.861% | |
| 2023-03-28 | 32.0900 | 35.1400 | 32.0300 | 32.7900 | -2.119% | 8,230 | -83.928% | |
| 2023-03-27 | 33.7100 | 35.0000 | 32.5000 | 33.5000 | +2.134% | 4,688 | -84.269% | |
| 2023-03-24 | 34.6500 | 34.6500 | 31.4900 | 32.8000 | -6.579% | 8,640 | -83.933% | |
| 2023-03-23 | 39.0000 | 43.0000 | 33.5000 | 35.1100 | -10.639% | 14,230 | -84.990% | |
| 2023-03-22 | 37.5500 | 44.8900 | 35.6800 | 39.2900 | +3.395% | 14,816 | -86.587% | |
| 2023-03-21 | 35.9100 | 40.0000 | 35.5200 | 38.0000 | +2.703% | 9,573 | -86.132% | |
| 2023-03-20 | 32.4100 | 46.9200 | 31.0000 | 37.0000 | +8.504% | 18,452 | -85.757% | |
| 2023-03-17 | 39.3400 | 39.4600 | 34.1000 | 34.1000 | -14.750% | 13,433 | -84.545% | |
| 2023-03-16 | 43.8800 | 43.9000 | 39.0000 | 40.0000 | -9.091% | 12,891 | -86.825% | |
| 2023-03-15 | 46.0000 | 54.5000 | 43.0000 | 44.0000 | -37.668% | 28,699 | -88.023% | |
| 2023-03-14 | 67.6100 | 71.9900 | 65.0000 | 70.5900 | +7.607% | 5,139 | -92.534% | |
| 2023-03-13 | 64.0000 | 67.0000 | 61.1000 | 65.6000 | -2.192% | 4,866 | -91.966% | |
| 2023-03-10 | 66.0000 | 70.0000 | 65.1000 | 67.0700 | -9.426% | 10,432 | -92.143% | |
| 2023-03-09 | 78.0000 | 79.5000 | 74.0000 | 74.0500 | -4.439% | 4,147 | -92.883% | |
| 2023-03-08 | 75.8600 | 79.6800 | 75.0000 | 77.4900 | +3.320% | 3,713 | -93.199% | |
| 2023-03-07 | 83.0000 | 83.0000 | 74.4000 | 75.0000 | -10.158% | 12,613 | -92.973% | |
| 2023-03-06 | 93.7300 | 93.7300 | 81.0000 | 83.4800 | -10.237% | 20,107 | -93.687% | |
| 2023-03-03 | 95.0000 | 95.0000 | 89.0100 | 93.0000 | +1.307% | 12,038 | -94.333% | |
| 2023-03-02 | 97.1000 | 101.0000 | 90.0000 | 91.8000 | -9.109% | 26,665 | -94.259% | |
| 2023-03-01 | 122.0000 | 127.0000 | 98.1500 | 101.0000 | -15.126% | 64,696 | -94.782% | |
| 2023-02-28 | 117.0000 | 137.0000 | 114.0000 | 119.0000 | -13.139% | 59,171 | -95.571% | |
| 2023-02-27 | 120.0000 | 144.0000 | 114.5000 | 137.0000 | +19.130% | 62,400 | -96.153% | |
| 2023-02-24 | 113.0000 | 121.0000 | 111.0000 | 115.0000 | -0.862% | 20,715 | -95.417% | |
| 2023-02-23 | 120.0000 | 120.0000 | 110.9600 | 116.0000 | -3.333% | 22,975 | -95.457% | |
| 2023-02-22 | 112.0000 | 125.9900 | 110.0000 | 120.0000 | +9.091% | 27,176 | -95.608% | |
| 2023-02-21 | 119.0000 | 119.5000 | 110.0000 | 110.0000 | -12.000% | 27,047 | -95.209% | |
| 2023-02-17 | 129.0000 | 130.0000 | 120.0000 | 125.0000 | -0.794% | 22,834 | -95.784% | |
| 2023-02-16 | 128.0000 | 141.0000 | 125.0000 | 126.0000 | -3.817% | 41,481 | -95.817% | |
| 2023-02-15 | 111.0000 | 132.0000 | 108.0000 | 131.0000 | +22.430% | 50,698 | -95.977% | |
| 2023-02-14 | 110.0000 | 121.9900 | 99.0100 | 107.0000 | +5.941% | 76,984 | -95.075% | |
| 2023-02-13 | 94.0000 | 107.0000 | 87.0000 | 101.0000 | +10.383% | 28,927 | -94.782% | |
| 2023-02-10 | 97.0000 | 97.3600 | 91.0000 | 91.5000 | -9.406% | 16,802 | -94.240% | |
| 2023-02-09 | 106.0000 | 107.0000 | 94.6700 | 101.0000 | -3.810% | 19,892 | -94.782% | |
| 2023-02-08 | 111.0000 | 112.0000 | 102.5000 | 105.0000 | -6.250% | 12,662 | -94.981% | |
| 2023-02-07 | 114.0000 | 116.0000 | 106.0000 | 112.0000 | -2.609% | 27,055 | -95.295% | |
| 2023-02-06 | 120.0000 | 122.0000 | 112.0100 | 115.0000 | -3.361% | 20,061 | -95.417% | |
| 2023-02-03 | 120.0000 | 123.0000 | 116.0000 | 119.0000 | -2.459% | 23,283 | -95.571% | |
| 2023-02-02 | 118.0000 | 126.0000 | 115.0000 | 122.0000 | +4.274% | 27,624 | -95.680% | |
| 2023-02-01 | 116.0000 | 122.0000 | 113.0000 | 117.0000 | -7.143% | 35,605 | -95.496% | |
| 2023-01-31 | 109.0000 | 133.0000 | 106.0100 | 126.0000 | +15.596% | 83,601 | -95.817% | |
| 2023-01-30 | 107.0000 | 114.0000 | 105.0000 | 109.0000 | -6.034% | 39,925 | -95.165% | |
| 2023-01-27 | 138.0000 | 145.0000 | 112.0000 | 116.0000 | -20.548% | 80,449 | -95.457% | |
| 2023-01-26 | 148.0000 | 155.0000 | 140.0000 | 146.0000 | -4.575% | 68,457 | -96.390% | |
| 2023-01-25 | 198.0000 | 215.0000 | 141.0000 | 153.0000 | -1.923% | 435,892 | -96.556% | |
| 2023-01-24 | 157.0000 | 174.0000 | 151.0000 | 156.0000 | +6.122% | 185,877 | -96.622% | |
| 2023-01-23 | 158.0000 | 166.0000 | 139.0000 | 147.0000 | -5.161% | 36,652 | -96.415% | |
| 2023-01-20 | 154.0000 | 169.0000 | 151.0000 | 155.0000 | +0.649% | 20,691 | -96.600% | |
| 2023-01-19 | 160.0000 | 160.0000 | 151.0000 | 154.0000 | +1.316% | 1,733 | -96.578% | |
| 2023-01-18 | 175.0000 | 175.0000 | 150.0000 | 152.0000 | -9.524% | 4,919 | -96.533% | |
| 2023-01-17 | 166.0000 | 171.0000 | 160.0000 | 168.0000 | +1.205% | 3,777 | -96.863% | |
| 2023-01-13 | 185.0000 | 188.0000 | 161.0000 | 166.0000 | -8.287% | 4,177 | -96.825% | |
| 2023-01-12 | 188.0000 | 199.0000 | 172.0000 | 181.0000 | -2.162% | 7,028 | -97.088% | |
| 2023-01-11 | 181.0000 | 191.8200 | 175.0000 | 185.0000 | +7.558% | 1,965 | -97.151% | |
| 2023-01-10 | 170.0000 | 184.4200 | 165.0000 | 172.0000 | +4.242% | 2,707 | -96.936% | |
| 2023-01-09 | 164.0000 | 172.0000 | 163.0000 | 165.0000 | +1.227% | 800 | -96.806% | |
| 2023-01-06 | 175.1400 | 178.9200 | 163.0000 | 163.0000 | -7.910% | 690 | -96.767% | |
| 2023-01-05 | 178.0000 | 181.0000 | 171.0000 | 177.0000 | -1.117% | 467 | -97.023% | |
| 2023-01-04 | 184.0000 | 189.0000 | 175.0000 | 179.0000 | +1.705% | 2,312 | -97.056% | |
| 2023-01-03 | 174.0000 | 194.0000 | 172.0000 | 176.0000 | +3.529% | 1,113 | -97.006% | |
| 2022-12-30 | 169.0000 | 170.0000 | 163.0000 | 170.0000 | +1.796% | 257 | -96.900% | |
| 2022-12-29 | 165.0000 | 176.0000 | 165.0000 | 167.0000 | +4.375% | 388 | -96.844% | |
| 2022-12-28 | 166.0000 | 168.0000 | 158.0000 | 160.0000 | -4.762% | 353 | -96.706% | |
| 2022-12-27 | 170.0000 | 173.9700 | 165.0000 | 168.0000 | -0.592% | 264 | -96.863% | |
| 2022-12-23 | 169.6000 | 173.0000 | 163.3000 | 169.0000 | -2.312% | 136 | -96.882% | |
| 2022-12-22 | 178.0000 | 180.0000 | 168.0000 | 173.0000 | -1.143% | 280 | -96.954% | |
| 2022-12-21 | 182.0000 | 182.0000 | 172.0000 | 175.0000 | 0.000% | 449 | -96.989% | |
| 2022-12-20 | 179.0000 | 186.0000 | 175.0000 | 175.0000 | -2.778% | 873 | -96.989% | |
| 2022-12-19 | 180.0000 | 182.7300 | 176.0000 | 180.0000 | 0.000% | 365 | -97.072% | |
| 2022-12-16 | 186.0000 | 187.0000 | 176.0000 | 180.0000 | -1.639% | 276 | -97.072% | |
| 2022-12-15 | 182.0000 | 187.0000 | 176.0000 | 183.0000 | -2.139% | 479 | -97.120% | |
| 2022-12-14 | 177.0000 | 199.0000 | 177.0000 | 187.0000 | +5.650% | 1,124 | -97.182% | |
| 2022-12-13 | 199.0000 | 199.0000 | 177.0000 | 177.0000 | -8.076% | 908 | -97.023% | |
| 2022-12-12 | 189.0000 | 193.0000 | 178.0100 | 192.5500 | +1.342% | 805 | -97.263% | |
| 2022-12-09 | 195.0000 | 200.0000 | 188.0000 | 190.0000 | -1.554% | 676 | -97.226% | |
| 2022-12-08 | 199.0000 | 215.5200 | 190.0000 | 193.0000 | -2.030% | 1,521 | -97.269% | |
| 2022-12-07 | 216.0000 | 217.0000 | 195.0000 | 197.0000 | -8.796% | 1,067 | -97.325% | |
| 2022-12-06 | 240.0000 | 244.0000 | 210.6700 | 216.0000 | -11.111% | 1,371 | -97.560% | |
| 2022-12-05 | 257.0000 | 257.0000 | 240.0000 | 243.0000 | -6.178% | 625 | -97.831% | |
| 2022-12-02 | 261.0000 | 269.0000 | 254.0000 | 259.0000 | -0.385% | 422 | -97.965% | |
| 2022-12-01 | 251.0000 | 271.0000 | 251.0000 | 260.0000 | 0.000% | 1,006 | -97.973% | |
| 2022-11-30 | 255.0000 | 267.0000 | 253.0000 | 260.0000 | +1.582% | 450 | -97.973% | |
| 2022-11-29 | 254.0000 | 267.0000 | 254.0000 | 255.9500 | -1.558% | 475 | -97.941% | |
| 2022-11-28 | 264.0000 | 273.0000 | 256.0000 | 260.0000 | -1.515% | 675 | -97.973% | |
| 2022-11-25 | 257.0000 | 264.0000 | 257.0000 | 264.0000 | +1.931% | 60 | -98.004% | |
| 2022-11-23 | 263.0000 | 272.0000 | 254.0000 | 259.0000 | -1.521% | 632 | -97.965% | |
| 2022-11-22 | 271.0000 | 285.0000 | 257.0000 | 263.0000 | -4.015% | 527 | -97.996% | |
| 2022-11-21 | 286.0000 | 286.0000 | 271.0000 | 274.0000 | -4.530% | 459 | -98.077% | |
| 2022-11-18 | 296.0000 | 310.0000 | 282.0000 | 287.0000 | -3.367% | 446 | -98.164% | |
| 2022-11-17 | 302.0000 | 311.0000 | 290.0000 | 297.0000 | -2.303% | 597 | -98.226% | |
| 2022-11-16 | 317.0000 | 325.0000 | 297.0000 | 304.0000 | -6.462% | 766 | -98.266% | |
| 2022-11-15 | 332.0000 | 347.0000 | 310.0000 | 325.0000 | -6.609% | 863 | -98.378% | |
| 2022-11-14 | 343.0000 | 375.0000 | 332.0000 | 348.0000 | +0.870% | 1,280 | -98.486% | |
| 2022-11-11 | 337.0000 | 357.0000 | 333.0000 | 345.0000 | +2.985% | 922 | -98.472% | |
| 2022-11-10 | 303.0000 | 338.9900 | 287.9000 | 335.0000 | +9.477% | 1,264 | -98.427% | |
| 2022-11-09 | 311.0000 | 312.9900 | 292.0100 | 306.0000 | -3.165% | 1,462 | -98.278% | |
| 2022-11-08 | 288.0000 | 317.0600 | 279.0000 | 316.0000 | +7.483% | 1,263 | -98.332% | |
| 2022-11-07 | 280.0000 | 299.0000 | 270.0000 | 294.0000 | +3.158% | 1,025 | -98.207% | |
| 2022-11-04 | 284.0000 | 285.0000 | 261.0000 | 285.0000 | +1.786% | 1,566 | -98.151% | |
| 2022-11-03 | 291.0000 | 301.9100 | 274.0000 | 280.0000 | -2.778% | 2,939 | -98.118% | |
| 2022-11-02 | 294.0000 | 301.2300 | 282.0000 | 288.0000 | -2.703% | 1,427 | -98.170% | |
| 2022-11-01 | 320.0000 | 327.0800 | 293.0000 | 296.0000 | -6.329% | 1,653 | -98.220% | |
| 2022-10-31 | 305.0000 | 323.0000 | 286.0000 | 316.0000 | +2.597% | 1,804 | -98.332% | |
| 2022-10-28 | 331.0000 | 341.0000 | 302.0000 | 308.0000 | -6.949% | 2,663 | -98.289% | |
| 2022-10-27 | 357.0000 | 366.0000 | 329.0000 | 331.0000 | -6.761% | 3,233 | -98.408% | |
| 2022-10-26 | 362.0000 | 380.0000 | 343.0000 | 355.0000 | -3.270% | 2,436 | -98.515% | |
| 2022-10-25 | 334.0000 | 382.0000 | 334.0000 | 367.0000 | +5.158% | 3,021 | -98.564% | |
| 2022-10-24 | 374.0000 | 375.0000 | 336.0100 | 349.0000 | -5.420% | 2,269 | -98.490% | |
| 2022-10-21 | 410.0000 | 410.0000 | 355.0000 | 369.0000 | -9.559% | 3,099 | -98.572% | |
| 2022-10-20 | 436.0000 | 460.0000 | 408.0000 | 408.0000 | -6.422% | 2,772 | -98.708% | |
| 2022-10-19 | 502.0000 | 506.0100 | 424.0000 | 436.0000 | -15.010% | 3,988 | -98.791% | |
| 2022-10-18 | 800.0000 | 800.0000 | 501.5000 | 513.0000 | -43.688% | 28,596 | -98.973% | |
| 2022-10-17 | 831.0000 | 976.0000 | 711.0000 | 911.0000 | +90.586% | 336,504 | -99.422% | |
| 2022-10-14 | 430.0000 | 486.0000 | 417.0000 | 478.0000 | +9.885% | 6,726 | -98.897% | |
| 2022-10-13 | 467.0000 | 470.0000 | 426.0000 | 435.0000 | -11.405% | 1,824 | -98.789% | |
| 2022-10-12 | 505.0000 | 507.5000 | 485.0000 | 491.0000 | -2.964% | 730 | -98.927% | |
| 2022-10-11 | 539.0000 | 577.0000 | 505.1900 | 506.0000 | -7.156% | 1,410 | -98.958% | |
| 2022-10-10 | 539.0000 | 584.0000 | 491.0000 | 545.0000 | -11.093% | 2,446 | -99.033% | |
| 2022-10-07 | 702.0000 | 762.0000 | 613.0000 | 613.0000 | -25.015% | 4,065 | -99.140% | 1-for-75 split |
| 2022-10-06 | 945.0000 | 1,049.2500 | 773.2500 | 817.5000 | -13.492% | 1,729 | -99.355% | |
| 2022-10-05 | 960.0000 | 969.0000 | 938.2500 | 945.0000 | +1.043% | 190 | -99.442% | |
| 2022-10-04 | 963.7500 | 981.7500 | 930.0000 | 935.2500 | +1.135% | 255 | -99.437% | |
| 2022-10-03 | 959.2500 | 967.5000 | 900.7500 | 924.7500 | +0.244% | 327 | -99.430% | |
| 2022-09-30 | 935.2500 | 974.2500 | 891.0000 | 922.5000 | -0.806% | 373 | -99.429% | |
| 2022-09-29 | 984.7500 | 997.4925 | 876.0000 | 930.0000 | -3.876% | 236 | -99.433% | |
| 2022-09-28 | 937.5000 | 1,005.0000 | 900.0000 | 967.5000 | -0.386% | 298 | -99.455% | |
| 2022-09-27 | 1,050.0000 | 1,055.2500 | 912.0000 | 971.2500 | -7.960% | 637 | -99.457% | |
| 2022-09-26 | 1,335.0000 | 1,335.0000 | 911.2500 | 1,055.2500 | +21.503% | 3,404 | -99.501% | |
| 2022-09-23 | 896.2500 | 900.0000 | 843.7500 | 868.5000 | -3.500% | 237 | -99.393% | |
| 2022-09-22 | 915.0000 | 1,058.2500 | 856.5000 | 900.0000 | -2.834% | 1,807 | -99.414% | |
| 2022-09-21 | 906.0000 | 930.0000 | 900.7500 | 926.2500 | 0.000% | 148 | -99.431% |