INNV
InnovAge Holding Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:47:20 PM EDT
8.99USD+0.391%(+0.03)303,268
8.9900Bid9.0200Ask0.0300SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
9.06USD+1.116%(+0.10)
INNV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.9800 | 9.0300 | 8.8900 | 8.9900 | +0.335% | 303,268 | 0.000% |
| 2026-10-02 | 8.9000 | 9.0800 | 8.7400 | 8.9600 | +1.818% | 1,178,402 | +0.335% |
| 2026-10-01 | 8.7800 | 9.0000 | 8.6000 | 8.8000 | 0.000% | 461,963 | +2.159% |
| 2026-09-30 | 8.9500 | 8.9500 | 8.7200 | 8.8000 | -2.004% | 807,590 | +2.159% |
| 2026-09-29 | 8.8000 | 9.0000 | 8.6900 | 8.9800 | +1.012% | 729,146 | +0.111% |
| 2026-09-28 | 8.9900 | 9.2600 | 8.8200 | 8.8900 | -1.222% | 725,519 | +1.125% |
| 2026-09-25 | 8.7900 | 9.1200 | 8.4000 | 9.0000 | +1.810% | 1,544,300 | -0.111% |
| 2026-09-24 | 9.0260 | 9.0300 | 8.5500 | 8.8400 | -1.778% | 1,296,005 | +1.697% |
| 2026-09-23 | 9.7250 | 9.7500 | 8.9200 | 9.0000 | -15.533% | 6,584,750 | -0.111% |
| 2026-09-22 | 10.6300 | 10.8099 | 10.4500 | 10.6550 | +0.519% | 339,760 | -15.626% |
| 2026-09-21 | 10.9200 | 10.9300 | 10.5100 | 10.6000 | -2.930% | 240,190 | -15.189% |
| 2026-09-18 | 10.7000 | 10.9483 | 10.5000 | 10.9200 | +2.056% | 331,570 | -17.674% |
| 2026-09-17 | 10.9800 | 11.1000 | 10.6600 | 10.7000 | -1.382% | 187,750 | -15.981% |
| 2026-09-16 | 10.9000 | 11.0500 | 10.6900 | 10.8500 | -0.641% | 221,724 | -17.143% |
| 2026-09-15 | 10.7200 | 10.9400 | 10.4900 | 10.9200 | +1.393% | 247,629 | -17.674% |
| 2026-09-14 | 10.8000 | 11.2200 | 10.7000 | 10.7700 | +0.186% | 211,222 | -16.527% |
| 2026-09-11 | 10.9200 | 11.4400 | 10.6600 | 10.7500 | +1.415% | 192,102 | -16.372% |
| 2026-09-10 | 10.9500 | 11.1400 | 10.3982 | 10.6000 | -3.898% | 286,609 | -15.189% |
| 2026-09-09 | 11.7000 | 12.1999 | 10.9200 | 11.0300 | +4.848% | 924,669 | -18.495% |
| 2026-09-08 | 10.6800 | 10.6800 | 10.2300 | 10.5200 | -2.140% | 546,750 | -14.544% |
| 2026-09-04 | 10.7400 | 11.0500 | 10.5900 | 10.7500 | -0.186% | 161,443 | -16.372% |
| 2026-09-03 | 10.8800 | 10.9200 | 10.6100 | 10.7700 | -0.370% | 122,983 | -16.527% |
| 2026-09-02 | 10.8900 | 11.2300 | 10.6900 | 10.8100 | -0.185% | 232,438 | -16.836% |
| 2026-09-01 | 10.7800 | 11.2350 | 10.7800 | 10.8300 | +0.278% | 184,813 | -16.990% |
| 2026-08-31 | 10.7900 | 10.8900 | 10.5400 | 10.8000 | -0.552% | 249,767 | -16.759% |
| 2026-08-28 | 11.0500 | 11.0500 | 10.7500 | 10.8600 | -1.541% | 131,763 | -17.219% |
| 2026-08-27 | 10.9900 | 11.1200 | 10.8900 | 11.0300 | -0.091% | 191,777 | -18.495% |
| 2026-08-26 | 10.8800 | 11.2700 | 10.8800 | 11.0400 | +1.099% | 143,346 | -18.569% |
| 2026-08-25 | 11.0400 | 11.2400 | 10.8060 | 10.9200 | -0.907% | 149,458 | -17.674% |
| 2026-08-24 | 10.9600 | 11.3100 | 10.7500 | 11.0200 | +0.547% | 195,310 | -18.421% |
| 2026-08-21 | 11.2550 | 11.9800 | 10.8300 | 10.9600 | +2.239% | 366,080 | -17.974% |
| 2026-08-20 | 10.8500 | 11.1000 | 10.5900 | 10.7200 | -2.011% | 124,267 | -16.138% |
| 2026-08-19 | 11.2200 | 11.4100 | 10.8038 | 10.9400 | -1.441% | 158,036 | -17.824% |
| 2026-08-18 | 10.6400 | 11.1300 | 10.6400 | 11.1000 | +4.030% | 198,919 | -19.009% |
| 2026-08-17 | 10.6400 | 10.7800 | 10.4000 | 10.6700 | +0.566% | 175,720 | -15.745% |
| 2026-08-14 | 10.6300 | 10.8000 | 10.5100 | 10.6100 | -0.376% | 213,504 | -15.269% |
| 2026-08-13 | 10.5300 | 10.7900 | 10.3700 | 10.6500 | +2.109% | 117,659 | -15.587% |
| 2026-08-12 | 10.2600 | 10.5150 | 10.0900 | 10.4300 | +1.955% | 144,233 | -13.806% |
| 2026-08-11 | 10.9100 | 10.9150 | 10.2000 | 10.2300 | -6.147% | 205,862 | -12.121% |
| 2026-08-10 | 11.0500 | 11.3999 | 10.8000 | 10.9000 | -2.504% | 214,599 | -17.523% |
| 2026-08-07 | 11.0400 | 11.2200 | 10.7600 | 11.1800 | +1.821% | 336,370 | -19.589% |
| 2026-08-06 | 11.0100 | 11.0207 | 10.7000 | 10.9800 | -0.992% | 146,278 | -18.124% |
| 2026-08-05 | 10.8900 | 11.1750 | 10.7300 | 11.0900 | +2.212% | 170,540 | -18.936% |
| 2026-08-04 | 11.2900 | 11.3500 | 10.5312 | 10.8500 | -3.384% | 285,243 | -17.143% |
| 2026-08-03 | 11.4100 | 11.8700 | 11.1800 | 11.2300 | -1.144% | 346,965 | -19.947% |
| 2026-07-31 | 11.6600 | 11.7650 | 10.9500 | 11.3600 | -2.069% | 351,640 | -20.863% |
| 2026-07-30 | 11.6400 | 11.7400 | 11.3580 | 11.6000 | +1.133% | 150,412 | -22.500% |
| 2026-07-29 | 11.7200 | 11.8900 | 11.4400 | 11.4700 | -2.879% | 169,522 | -21.622% |
| 2026-07-28 | 11.6200 | 11.9200 | 11.3500 | 11.8100 | +2.875% | 295,560 | -23.878% |
| 2026-07-27 | 11.5900 | 11.9600 | 11.3700 | 11.4800 | -0.692% | 236,599 | -21.690% |
| 2026-07-24 | 11.3000 | 11.7384 | 11.1850 | 11.5600 | +3.307% | 172,531 | -22.232% |
| 2026-07-23 | 11.5300 | 11.6300 | 10.9300 | 11.1900 | -4.195% | 224,909 | -19.660% |
| 2026-07-22 | 11.7800 | 11.8607 | 11.5500 | 11.6800 | -1.351% | 266,500 | -23.031% |
| 2026-07-21 | 11.0700 | 11.8700 | 11.0000 | 11.8400 | +6.859% | 361,601 | -24.071% |
| 2026-07-20 | 11.5800 | 11.5900 | 11.0300 | 11.0800 | -3.652% | 334,241 | -18.863% |
| 2026-07-17 | 11.6700 | 11.8600 | 11.3320 | 11.5000 | -3.117% | 322,027 | -21.826% |
| 2026-07-16 | 11.5800 | 12.6100 | 11.4000 | 11.8700 | +2.504% | 407,739 | -24.263% |
| 2026-07-15 | 11.5700 | 11.9300 | 11.4400 | 11.5800 | -0.258% | 292,653 | -22.366% |
| 2026-07-14 | 11.3000 | 11.8450 | 11.0600 | 11.6100 | +3.017% | 354,030 | -22.567% |
| 2026-07-13 | 11.4700 | 11.9300 | 11.2200 | 11.2700 | -2.170% | 288,526 | -20.231% |
| 2026-07-10 | 11.8200 | 11.8300 | 11.2300 | 11.5200 | -3.112% | 202,261 | -21.962% |
| 2026-07-09 | 11.5200 | 11.8900 | 11.4200 | 11.8900 | +3.212% | 156,982 | -24.390% |
| 2026-07-08 | 11.5800 | 11.6300 | 11.3411 | 11.5200 | -1.116% | 296,621 | -21.962% |
| 2026-07-07 | 12.1100 | 12.3350 | 11.5350 | 11.6500 | -3.799% | 345,928 | -22.833% |
| 2026-07-06 | 11.9300 | 12.4400 | 11.5681 | 12.1100 | +1.001% | 431,383 | -25.764% |
| 2026-07-02 | 11.7100 | 12.2800 | 11.6101 | 11.9900 | +2.391% | 368,182 | -25.021% |
| 2026-07-01 | 11.9000 | 12.3000 | 11.5262 | 11.7100 | -1.181% | 464,762 | -23.228% |
| 2026-06-30 | 11.5200 | 12.6400 | 11.3800 | 11.8500 | +2.067% | 948,876 | -24.135% |
| 2026-06-29 | 10.8200 | 11.6800 | 10.5600 | 11.6100 | +7.600% | 836,113 | -22.567% |
| 2026-06-26 | 10.3900 | 10.8800 | 10.3900 | 10.7900 | +4.251% | 1,324,838 | -16.682% |
| 2026-06-25 | 9.6700 | 10.3800 | 9.5300 | 10.3500 | +7.032% | 355,796 | -13.140% |
| 2026-06-24 | 9.3200 | 9.8950 | 9.3200 | 9.6700 | +3.755% | 420,476 | -7.032% |
| 2026-06-23 | 9.2100 | 9.5100 | 9.1990 | 9.3200 | +1.194% | 256,300 | -3.541% |
| 2026-06-22 | 8.9350 | 9.4850 | 8.9350 | 9.2100 | +2.676% | 363,524 | -2.389% |
| 2026-06-18 | 9.2700 | 9.3650 | 8.8700 | 8.9700 | -1.967% | 990,532 | +0.223% |
| 2026-06-17 | 9.2100 | 9.4900 | 8.9300 | 9.1500 | -1.401% | 315,893 | -1.749% |
| 2026-06-16 | 9.2200 | 9.4400 | 9.1200 | 9.2800 | +1.310% | 404,614 | -3.125% |
| 2026-06-15 | 9.1500 | 9.2800 | 8.7500 | 9.1600 | +0.549% | 331,329 | -1.856% |
| 2026-06-12 | 9.1400 | 9.4699 | 9.0550 | 9.1100 | -0.437% | 359,114 | -1.317% |
| 2026-06-11 | 8.3600 | 9.2500 | 8.2950 | 9.1500 | +9.976% | 357,494 | -1.749% |
| 2026-06-10 | 7.6800 | 8.3400 | 7.4700 | 8.3200 | +8.192% | 384,180 | +8.053% |
| 2026-06-09 | 7.4100 | 7.7350 | 7.4000 | 7.6900 | +4.342% | 565,516 | +16.905% |
| 2026-06-08 | 7.3500 | 7.5200 | 7.2000 | 7.3700 | +0.959% | 338,113 | +21.981% |
| 2026-06-05 | 7.1900 | 7.5050 | 7.1450 | 7.3000 | +1.389% | 341,390 | +23.151% |
| 2026-06-04 | 7.1700 | 7.3600 | 7.0800 | 7.2000 | +1.695% | 401,894 | +24.861% |
| 2026-06-03 | 7.2000 | 7.2100 | 7.0400 | 7.0800 | -1.939% | 246,840 | +26.977% |
| 2026-06-02 | 7.3000 | 7.5400 | 7.2100 | 7.2200 | -1.096% | 394,042 | +24.515% |
| 2026-06-01 | 7.4500 | 7.6300 | 7.2700 | 7.3000 | -3.821% | 367,958 | +23.151% |
| 2026-05-29 | 7.4700 | 7.6300 | 7.3350 | 7.5900 | +1.065% | 298,854 | +18.445% |
| 2026-05-28 | 7.4200 | 7.5600 | 7.3400 | 7.5100 | +1.077% | 150,680 | +19.707% |
| 2026-05-27 | 7.3100 | 7.5000 | 7.3100 | 7.4300 | +1.088% | 178,871 | +20.996% |
| 2026-05-26 | 7.2300 | 7.3700 | 7.1900 | 7.3500 | +2.083% | 233,473 | +22.313% |
| 2026-05-22 | 7.4100 | 7.5899 | 7.1850 | 7.2000 | -2.307% | 247,539 | +24.861% |
| 2026-05-21 | 7.4100 | 7.4300 | 7.2700 | 7.3700 | -1.864% | 238,571 | +21.981% |
| 2026-05-20 | 7.2100 | 7.5200 | 7.1000 | 7.5100 | +4.161% | 304,782 | +19.707% |
| 2026-05-19 | 7.2200 | 7.3600 | 7.1850 | 7.2100 | -0.552% | 242,323 | +24.688% |
| 2026-05-18 | 7.1500 | 7.5400 | 7.1500 | 7.2500 | +1.826% | 244,374 | +24.000% |
| 2026-05-15 | 7.3800 | 7.3800 | 7.1000 | 7.1200 | -4.172% | 194,631 | +26.264% |
| 2026-05-14 | 7.4200 | 7.5700 | 7.2800 | 7.4300 | +0.541% | 318,863 | +20.996% |
| 2026-05-13 | 7.2800 | 7.5400 | 7.1700 | 7.3900 | -2.119% | 324,051 | +21.651% |
| 2026-05-12 | 7.3600 | 7.6600 | 7.2500 | 7.5500 | +2.582% | 325,325 | +19.073% |
| 2026-05-11 | 7.3100 | 7.4400 | 7.0000 | 7.3600 | -2.774% | 587,059 | +22.147% |
| 2026-05-08 | 8.0600 | 8.0872 | 7.5550 | 7.5700 | -6.312% | 394,098 | +18.758% |
| 2026-05-07 | 8.2300 | 8.3000 | 8.0500 | 8.0800 | -0.493% | 259,463 | +11.262% |
| 2026-05-06 | 7.6500 | 8.5700 | 7.0800 | 8.1200 | +2.010% | 561,044 | +10.714% |
| 2026-05-05 | 8.1800 | 8.2150 | 7.8400 | 7.9600 | -2.570% | 274,539 | +12.940% |
| 2026-05-04 | 8.3000 | 8.3650 | 8.1500 | 8.1700 | -1.803% | 145,578 | +10.037% |
| 2026-05-01 | 8.1700 | 8.3600 | 8.0500 | 8.3200 | +2.086% | 125,860 | +8.053% |
| 2026-04-30 | 8.0100 | 8.1600 | 7.8800 | 8.1500 | +0.991% | 140,686 | +10.307% |
| 2026-04-29 | 8.2400 | 8.2800 | 7.9700 | 8.0700 | -2.418% | 140,067 | +11.400% |
| 2026-04-28 | 8.1000 | 8.3200 | 8.0500 | 8.2700 | +2.225% | 216,924 | +8.706% |
| 2026-04-27 | 7.9300 | 8.1900 | 7.9300 | 8.0900 | +1.761% | 197,059 | +11.125% |
| 2026-04-24 | 7.6900 | 7.9800 | 7.5000 | 7.9500 | +2.713% | 286,141 | +13.082% |
| 2026-04-23 | 7.6700 | 7.8100 | 7.5600 | 7.7400 | +1.176% | 133,599 | +16.150% |
| 2026-04-22 | 7.6400 | 7.8999 | 7.5200 | 7.6500 | +0.791% | 179,495 | +17.516% |
| 2026-04-21 | 7.9800 | 8.0600 | 7.5300 | 7.5900 | -4.528% | 260,841 | +18.445% |
| 2026-04-20 | 8.1600 | 8.2500 | 7.9400 | 7.9500 | -3.519% | 152,066 | +13.082% |
| 2026-04-17 | 8.4900 | 8.6200 | 8.1600 | 8.2400 | -1.553% | 269,983 | +9.102% |
| 2026-04-16 | 8.1300 | 8.3700 | 8.1200 | 8.3700 | +2.699% | 253,807 | +7.407% |
| 2026-04-15 | 8.1500 | 8.2500 | 8.0200 | 8.1500 | -0.245% | 222,328 | +10.307% |
| 2026-04-14 | 8.1500 | 8.3885 | 8.1300 | 8.1700 | +0.369% | 186,997 | +10.037% |
| 2026-04-13 | 8.1100 | 8.2799 | 8.0000 | 8.1400 | -0.732% | 275,394 | +10.442% |
| 2026-04-10 | 8.4900 | 8.4900 | 8.0600 | 8.2000 | -3.416% | 258,189 | +9.634% |
| 2026-04-09 | 8.3750 | 8.6300 | 8.2600 | 8.4900 | +1.677% | 270,788 | +5.889% |
| 2026-04-08 | 8.1400 | 8.4100 | 8.0800 | 8.3500 | +5.830% | 335,286 | +7.665% |
| 2026-04-07 | 7.9100 | 8.0900 | 7.7280 | 7.8900 | -1.004% | 276,207 | +13.942% |
| 2026-04-06 | 7.6000 | 8.0600 | 7.5500 | 7.9700 | +4.731% | 327,172 | +12.798% |
| 2026-04-02 | 7.8200 | 7.8300 | 7.4400 | 7.6100 | -5.112% | 276,599 | +18.134% |
| 2026-04-01 | 8.1100 | 8.2100 | 8.0000 | 8.0200 | 0.000% | 251,109 | +12.095% |
| 2026-03-31 | 8.0600 | 8.0600 | 7.8000 | 8.0200 | +1.906% | 266,766 | +12.095% |
| 2026-03-30 | 7.9100 | 7.9900 | 7.7200 | 7.8700 | -0.506% | 296,533 | +14.231% |
| 2026-03-27 | 7.9000 | 7.9600 | 7.7300 | 7.9100 | -0.126% | 268,716 | +13.654% |
| 2026-03-26 | 7.9200 | 8.2992 | 7.7800 | 7.9200 | -2.583% | 357,129 | +13.510% |
| 2026-03-25 | 8.0000 | 8.1400 | 7.7900 | 8.1300 | +3.304% | 268,796 | +10.578% |
| 2026-03-24 | 7.8600 | 8.0200 | 7.7106 | 7.8700 | -1.131% | 295,585 | +14.231% |
| 2026-03-23 | 7.8300 | 8.1200 | 7.7900 | 7.9600 | +2.710% | 305,306 | +12.940% |
| 2026-03-20 | 8.3600 | 8.3600 | 7.6900 | 7.7500 | -7.297% | 392,250 | +16.000% |
| 2026-03-19 | 8.1500 | 8.3900 | 8.0000 | 8.3600 | +1.456% | 666,213 | +7.536% |
| 2026-03-18 | 8.5500 | 8.7100 | 8.1600 | 8.2400 | -3.286% | 340,878 | +9.102% |
| 2026-03-17 | 8.8100 | 9.0300 | 8.5100 | 8.5200 | -2.405% | 334,676 | +5.516% |
| 2026-03-16 | 8.5000 | 8.9000 | 8.5000 | 8.7300 | +4.052% | 327,181 | +2.978% |
| 2026-03-13 | 8.3800 | 8.4500 | 8.1500 | 8.3900 | +0.720% | 182,233 | +7.151% |
| 2026-03-12 | 8.5100 | 8.5800 | 8.3000 | 8.3300 | -3.027% | 187,511 | +7.923% |
| 2026-03-11 | 8.6600 | 8.6700 | 8.2500 | 8.5900 | -1.716% | 238,248 | +4.657% |
| 2026-03-10 | 8.7500 | 9.0500 | 8.6336 | 8.7400 | -0.228% | 297,866 | +2.860% |
| 2026-03-09 | 8.7800 | 8.9813 | 8.3700 | 8.7600 | -2.450% | 344,293 | +2.626% |
| 2026-03-06 | 9.1700 | 9.4800 | 8.7000 | 8.9800 | -5.771% | 353,999 | +0.111% |
| 2026-03-05 | 10.3800 | 10.5800 | 9.2500 | 9.5300 | -10.094% | 656,425 | -5.666% |
| 2026-03-04 | 9.5500 | 10.6900 | 9.1000 | 10.6000 | +11.697% | 748,165 | -15.189% |
| 2026-03-03 | 9.2500 | 9.7600 | 8.9200 | 9.4900 | +2.373% | 440,089 | -5.269% |
| 2026-03-02 | 8.7900 | 9.3100 | 8.6600 | 9.2700 | +3.460% | 367,708 | -3.020% |
| 2026-02-27 | 9.3800 | 9.6361 | 8.8800 | 8.9600 | -3.656% | 313,699 | +0.335% |
| 2026-02-26 | 8.9000 | 9.3100 | 8.7500 | 9.3000 | +4.494% | 395,771 | -3.333% |
| 2026-02-25 | 8.9100 | 9.0792 | 8.6450 | 8.9000 | -0.224% | 299,705 | +1.011% |
| 2026-02-24 | 9.0500 | 9.2800 | 8.5200 | 8.9200 | 0.000% | 454,250 | +0.785% |
| 2026-02-23 | 8.3100 | 9.1900 | 8.3100 | 8.9200 | +9.314% | 477,715 | +0.785% |
| 2026-02-20 | 8.0600 | 8.3866 | 7.8100 | 8.1600 | +0.990% | 276,857 | +10.172% |
| 2026-02-19 | 7.9600 | 8.2100 | 7.7600 | 8.0800 | +1.253% | 214,896 | +11.262% |
| 2026-02-18 | 8.4900 | 8.5000 | 7.8664 | 7.9800 | -5.896% | 253,214 | +12.657% |
| 2026-02-17 | 8.3800 | 8.7492 | 8.1900 | 8.4800 | +1.435% | 258,344 | +6.014% |
| 2026-02-13 | 8.3400 | 8.8100 | 8.1900 | 8.3600 | +0.120% | 203,363 | +7.536% |
| 2026-02-12 | 8.2000 | 8.5399 | 7.9700 | 8.3500 | +2.078% | 315,774 | +7.665% |
| 2026-02-11 | 8.3700 | 8.4300 | 7.7200 | 8.1800 | -2.270% | 403,412 | +9.902% |
| 2026-02-10 | 8.8700 | 9.1800 | 8.2500 | 8.3700 | -4.124% | 675,931 | +7.407% |
| 2026-02-09 | 8.5100 | 8.9100 | 8.2800 | 8.7300 | +4.426% | 492,931 | +2.978% |
| 2026-02-06 | 7.6552 | 8.4000 | 7.5200 | 8.3600 | +11.914% | 584,723 | +7.536% |
| 2026-02-05 | 7.8100 | 7.8800 | 7.2030 | 7.4700 | -3.985% | 522,796 | +20.348% |
| 2026-02-04 | 6.5000 | 8.0900 | 6.2000 | 7.7800 | +37.456% | 2,079,910 | +15.553% |
| 2026-02-03 | 5.7400 | 5.9076 | 5.5500 | 5.6600 | -0.702% | 184,795 | +58.834% |
| 2026-02-02 | 5.5500 | 5.8576 | 5.3800 | 5.7000 | +2.703% | 120,480 | +57.719% |
| 2026-01-30 | 5.6700 | 5.8161 | 5.4520 | 5.5500 | -2.460% | 67,743 | +61.982% |
| 2026-01-29 | 5.5200 | 5.7450 | 5.4200 | 5.6900 | +3.455% | 85,249 | +57.996% |
| 2026-01-28 | 5.8100 | 5.9014 | 5.4000 | 5.5000 | -4.514% | 101,490 | +63.455% |
| 2026-01-27 | 6.0400 | 6.0400 | 5.7295 | 5.7600 | -4.636% | 128,743 | +56.076% |
| 2026-01-26 | 5.8700 | 6.0700 | 5.7900 | 6.0400 | +3.602% | 107,408 | +48.841% |
| 2026-01-23 | 5.9300 | 5.9300 | 5.7200 | 5.8300 | -1.852% | 128,338 | +54.202% |
| 2026-01-22 | 5.9800 | 6.0800 | 5.8501 | 5.9400 | -0.168% | 110,045 | +51.347% |
| 2026-01-21 | 5.9900 | 6.0600 | 5.8300 | 5.9500 | +0.168% | 75,502 | +51.092% |
| 2026-01-20 | 5.7300 | 6.0300 | 5.7000 | 5.9400 | +1.538% | 99,435 | +51.347% |
| 2026-01-16 | 5.8400 | 6.0227 | 5.7792 | 5.8500 | 0.000% | 138,984 | +53.675% |
| 2026-01-15 | 5.5500 | 5.9000 | 5.5200 | 5.8500 | +5.596% | 135,915 | +53.675% |
| 2026-01-14 | 5.6800 | 5.7600 | 5.3800 | 5.5400 | -2.807% | 101,884 | +62.274% |
| 2026-01-13 | 5.5600 | 5.8600 | 5.3343 | 5.7000 | +2.518% | 94,733 | +57.719% |
| 2026-01-12 | 5.2500 | 5.5800 | 5.2100 | 5.5600 | +4.906% | 84,477 | +61.691% |
| 2026-01-09 | 5.4900 | 5.5700 | 5.2900 | 5.3000 | -3.285% | 87,377 | +69.623% |
| 2026-01-08 | 5.3000 | 5.5650 | 5.3000 | 5.4800 | +3.396% | 96,040 | +64.051% |
| 2026-01-07 | 5.4200 | 5.4799 | 5.2650 | 5.3000 | -1.852% | 59,641 | +69.623% |
| 2026-01-06 | 5.4400 | 5.6300 | 5.2750 | 5.4000 | -1.460% | 116,744 | +66.481% |
| 2026-01-05 | 5.2400 | 5.4800 | 5.1700 | 5.4800 | +5.588% | 92,350 | +64.051% |
| 2026-01-02 | 5.2500 | 5.3550 | 5.1600 | 5.1900 | 0.000% | 53,492 | +73.218% |
| 2025-12-31 | 5.2400 | 5.2500 | 5.1400 | 5.1900 | -1.331% | 118,485 | +73.218% |
| 2025-12-30 | 5.3800 | 5.4550 | 5.1300 | 5.2600 | -2.230% | 150,458 | +70.913% |
| 2025-12-29 | 5.5400 | 5.5400 | 5.3600 | 5.3800 | -2.888% | 113,051 | +67.100% |
| 2025-12-26 | 5.6500 | 5.8450 | 5.4700 | 5.5400 | -1.071% | 91,030 | +62.274% |
| 2025-12-24 | 5.7300 | 5.7300 | 5.5100 | 5.6000 | -1.926% | 54,302 | +60.536% |
| 2025-12-23 | 5.6600 | 5.8500 | 5.5300 | 5.7100 | +0.528% | 73,177 | +57.443% |
| 2025-12-22 | 5.9900 | 6.0999 | 5.6700 | 5.6800 | -5.333% | 120,555 | +58.275% |
| 2025-12-19 | 5.9600 | 6.1600 | 5.6600 | 6.0000 | +0.167% | 297,081 | +49.833% |
| 2025-12-18 | 5.9200 | 6.1500 | 5.8100 | 5.9900 | +1.871% | 183,357 | +50.083% |
| 2025-12-17 | 5.5500 | 5.9400 | 5.4800 | 5.8800 | +5.946% | 206,364 | +52.891% |
| 2025-12-16 | 5.8000 | 5.8000 | 5.3800 | 5.5500 | -4.639% | 207,484 | +61.982% |
| 2025-12-15 | 5.4200 | 5.8700 | 5.3550 | 5.8200 | +7.778% | 299,181 | +54.467% |
| 2025-12-12 | 5.3800 | 5.4900 | 5.3000 | 5.4000 | +0.746% | 139,531 | +66.481% |
| 2025-12-11 | 5.1300 | 5.4500 | 5.1300 | 5.3600 | +4.078% | 184,201 | +67.724% |
| 2025-12-10 | 5.0500 | 5.2633 | 4.8000 | 5.1500 | +1.980% | 239,249 | +74.563% |
| 2025-12-09 | 4.7600 | 5.0700 | 4.7000 | 5.0500 | +5.428% | 174,541 | +78.020% |
| 2025-12-08 | 5.0800 | 5.2188 | 4.7726 | 4.7900 | -4.771% | 118,166 | +87.683% |
| 2025-12-05 | 5.1700 | 5.2000 | 4.9700 | 5.0300 | -2.330% | 158,406 | +78.728% |
| 2025-12-04 | 5.0500 | 5.2054 | 5.0000 | 5.1500 | +1.378% | 171,002 | +74.563% |
| 2025-12-03 | 5.1200 | 5.1900 | 4.9400 | 5.0800 | +0.594% | 311,148 | +76.969% |
| 2025-12-02 | 5.5200 | 5.5200 | 4.9700 | 5.0500 | -7.678% | 149,324 | +78.020% |
| 2025-12-01 | 5.3100 | 5.7400 | 5.2000 | 5.4700 | +3.598% | 255,239 | +64.351% |
| 2025-11-28 | 4.9900 | 5.2850 | 4.9600 | 5.2800 | +6.452% | 108,758 | +70.265% |
| 2025-11-26 | 5.3600 | 5.4050 | 4.9100 | 4.9600 | -6.767% | 236,241 | +81.250% |
| 2025-11-25 | 5.3200 | 5.5000 | 5.1700 | 5.3200 | 0.000% | 97,509 | +68.985% |
| 2025-11-24 | 5.2900 | 5.4750 | 5.0500 | 5.3200 | +1.333% | 201,748 | +68.985% |
| 2025-11-21 | 4.9700 | 5.5178 | 4.9100 | 5.2500 | +6.061% | 206,521 | +71.238% |
| 2025-11-20 | 5.1000 | 5.3108 | 4.9300 | 4.9500 | -1.590% | 140,033 | +81.616% |
| 2025-11-19 | 5.6000 | 5.6150 | 4.9400 | 5.0300 | -10.018% | 203,075 | +78.728% |
| 2025-11-18 | 4.9100 | 5.6700 | 4.8900 | 5.5900 | +12.475% | 262,525 | +60.823% |
| 2025-11-17 | 4.8700 | 5.1900 | 4.8500 | 4.9700 | +2.686% | 150,430 | +80.885% |
| 2025-11-14 | 5.2700 | 5.3900 | 4.8000 | 4.8400 | -9.701% | 306,522 | +85.744% |
| 2025-11-13 | 5.6400 | 5.8300 | 5.1350 | 5.3600 | -5.800% | 381,274 | +67.724% |
| 2025-11-12 | 5.4100 | 6.2600 | 5.3401 | 5.6900 | +4.982% | 750,922 | +57.996% |
| 2025-11-11 | 5.0300 | 5.5499 | 5.0000 | 5.4200 | +7.327% | 260,792 | +65.867% |
| 2025-11-10 | 5.4000 | 5.4000 | 4.6500 | 5.0500 | -4.537% | 217,778 | +78.020% |
| 2025-11-07 | 4.7900 | 5.3100 | 4.5300 | 5.2900 | +8.402% | 352,298 | +69.943% |
| 2025-11-06 | 4.3000 | 4.9000 | 4.1700 | 4.8800 | +22.306% | 246,248 | +84.221% |
| 2025-11-05 | 4.8450 | 5.3200 | 3.9350 | 3.9900 | -17.562% | 290,333 | +125.313% |
| 2025-11-04 | 4.6000 | 4.9300 | 4.4000 | 4.8400 | +2.110% | 182,983 | +85.744% |
| 2025-11-03 | 4.5700 | 4.7720 | 4.4200 | 4.7400 | +5.568% | 79,520 | +89.662% |
| 2025-10-31 | 4.6000 | 4.8500 | 4.3800 | 4.4900 | -2.603% | 46,728 | +100.223% |
| 2025-10-30 | 4.7100 | 5.1399 | 4.5650 | 4.6100 | -4.357% | 81,639 | +95.011% |
| 2025-10-29 | 5.0500 | 5.2000 | 4.7000 | 4.8200 | -5.118% | 72,751 | +86.515% |
| 2025-10-28 | 5.0200 | 5.2500 | 4.9100 | 5.0800 | +1.195% | 66,710 | +76.969% |
| 2025-10-27 | 5.3000 | 5.3900 | 4.9805 | 5.0200 | -4.744% | 74,001 | +79.084% |
| 2025-10-24 | 5.3000 | 5.4100 | 5.0250 | 5.2700 | +0.958% | 38,428 | +70.588% |
| 2025-10-23 | 5.1300 | 5.2400 | 4.8672 | 5.2200 | +1.953% | 39,970 | +72.222% |
| 2025-10-22 | 5.1200 | 5.2000 | 4.9000 | 5.1200 | 0.000% | 83,624 | +75.586% |
| 2025-10-21 | 5.1900 | 5.2399 | 4.8450 | 5.1200 | -4.299% | 112,553 | +75.586% |
| 2025-10-20 | 5.4500 | 5.5457 | 5.1600 | 5.3500 | +0.281% | 57,530 | +68.037% |
| 2025-10-17 | 5.5000 | 5.5814 | 5.2100 | 5.3350 | -3.000% | 49,141 | +68.510% |
| 2025-10-16 | 5.8100 | 5.8250 | 5.3900 | 5.5000 | -3.846% | 56,855 | +63.455% |
| 2025-10-15 | 5.9900 | 6.1594 | 5.3200 | 5.7200 | -1.379% | 89,559 | +57.168% |
| 2025-10-14 | 5.7000 | 6.1641 | 5.6700 | 5.8000 | +4.505% | 154,211 | +55.000% |
| 2025-10-13 | 5.3300 | 5.6200 | 5.2800 | 5.5500 | +8.611% | 79,486 | +61.982% |
| 2025-10-10 | 6.0300 | 6.0312 | 5.1000 | 5.1100 | -13.973% | 62,827 | +75.930% |
| 2025-10-09 | 5.8400 | 6.0800 | 5.5600 | 5.9400 | +1.712% | 131,325 | +51.347% |
| 2025-10-08 | 5.3000 | 5.9599 | 5.2000 | 5.8400 | +12.092% | 83,577 | +53.938% |
| 2025-10-07 | 5.2300 | 5.2900 | 5.1000 | 5.2100 | +1.165% | 49,823 | +72.553% |
| 2025-10-06 | 5.0400 | 5.3849 | 5.0200 | 5.1500 | +2.794% | 53,306 | +74.563% |
| 2025-10-03 | 5.0600 | 5.0600 | 4.8700 | 5.0100 | +0.602% | 10,219 | +79.441% |
| 2025-10-02 | 5.2300 | 5.2300 | 4.8900 | 4.9800 | -4.046% | 23,132 | +80.522% |
| 2025-10-01 | 5.1300 | 5.2699 | 5.0000 | 5.1900 | +0.581% | 28,191 | +73.218% |
| 2025-09-30 | 4.8500 | 5.2200 | 4.7050 | 5.1600 | +5.306% | 74,503 | +74.225% |
| 2025-09-29 | 4.8300 | 4.9800 | 4.7000 | 4.9000 | +2.083% | 72,672 | +83.469% |
| 2025-09-26 | 4.7800 | 4.9283 | 4.7747 | 4.8000 | +0.209% | 18,414 | +87.292% |
| 2025-09-25 | 4.9600 | 5.0500 | 4.7900 | 4.7900 | -5.336% | 24,893 | +87.683% |
| 2025-09-24 | 4.9300 | 5.1100 | 4.7156 | 5.0600 | +5.198% | 25,157 | +77.668% |
| 2025-09-23 | 4.8600 | 5.0200 | 4.7950 | 4.8100 | -2.828% | 37,881 | +86.902% |
| 2025-09-22 | 4.6400 | 4.9900 | 4.5800 | 4.9500 | +6.911% | 34,988 | +81.616% |
| 2025-09-19 | 5.0500 | 5.1114 | 4.5300 | 4.6300 | -8.679% | 102,325 | +94.168% |
| 2025-09-18 | 4.9900 | 5.2582 | 4.7623 | 5.0700 | +1.807% | 50,506 | +77.318% |
| 2025-09-17 | 5.1800 | 5.3050 | 4.9800 | 4.9800 | -3.861% | 91,965 | +80.522% |
| 2025-09-16 | 4.9800 | 5.2250 | 4.8119 | 5.1800 | +4.016% | 53,906 | +73.552% |
| 2025-09-15 | 4.5500 | 5.0000 | 4.5250 | 4.9800 | +9.451% | 80,491 | +80.522% |
| 2025-09-12 | 4.5400 | 4.5900 | 4.3300 | 4.5500 | -1.515% | 51,830 | +97.582% |
| 2025-09-11 | 4.1800 | 4.6300 | 4.0144 | 4.6200 | +11.325% | 45,126 | +94.589% |
| 2025-09-10 | 4.3000 | 4.4000 | 3.9300 | 4.1500 | -2.810% | 91,708 | +116.627% |
| 2025-09-09 | 4.0700 | 4.2700 | 3.8181 | 4.2700 | +5.955% | 98,103 | +110.539% |
| 2025-09-08 | 3.7900 | 4.0300 | 3.6864 | 4.0300 | +6.332% | 30,403 | +123.077% |
| 2025-09-05 | 3.8000 | 3.8000 | 3.6950 | 3.7900 | +3.836% | 14,797 | +137.203% |
| 2025-09-04 | 3.8400 | 3.8400 | 3.5600 | 3.6500 | -3.183% | 13,882 | +146.301% |
| 2025-09-03 | 3.6400 | 3.8200 | 3.6400 | 3.7700 | +2.168% | 25,669 | +138.462% |
| 2025-09-02 | 3.7800 | 3.8700 | 3.5357 | 3.6900 | -3.655% | 17,427 | +143.631% |
| 2025-08-29 | 3.8800 | 3.9400 | 3.7000 | 3.8300 | 0.000% | 9,918 | +134.726% |
| 2025-08-28 | 4.0200 | 4.1102 | 3.7000 | 3.8300 | -3.283% | 11,935 | +134.726% |
| 2025-08-27 | 3.8800 | 4.0700 | 3.7722 | 3.9600 | +2.062% | 21,508 | +127.020% |
| 2025-08-26 | 3.6600 | 3.9250 | 3.6600 | 3.8800 | +5.722% | 15,731 | +131.701% |
| 2025-08-25 | 3.7100 | 3.8000 | 3.6600 | 3.6700 | -1.872% | 11,867 | +144.959% |
| 2025-08-22 | 3.5100 | 3.8800 | 3.5100 | 3.7400 | +8.406% | 38,691 | +140.374% |
| 2025-08-21 | 3.4400 | 3.4900 | 3.4100 | 3.4500 | -1.146% | 8,075 | +160.580% |
| 2025-08-20 | 3.4500 | 3.6100 | 3.4277 | 3.4900 | -0.852% | 12,482 | +157.593% |
| 2025-08-19 | 3.5300 | 3.6300 | 3.4700 | 3.5200 | -0.283% | 6,455 | +155.398% |
| 2025-08-18 | 3.4500 | 3.5975 | 3.2600 | 3.5300 | +2.915% | 17,789 | +154.674% |
| 2025-08-15 | 3.5900 | 3.5900 | 3.3900 | 3.4300 | -2.833% | 17,449 | +162.099% |
| 2025-08-14 | 3.6300 | 3.6400 | 3.5200 | 3.5300 | -3.552% | 27,313 | +154.674% |
| 2025-08-13 | 3.6700 | 3.8200 | 3.6150 | 3.6600 | +1.808% | 18,610 | +145.628% |
| 2025-08-12 | 3.2800 | 3.6250 | 3.2800 | 3.5950 | +11.300% | 22,088 | +150.070% |
| 2025-08-11 | 3.3100 | 3.4800 | 3.1750 | 3.2300 | -2.417% | 29,033 | +178.328% |
| 2025-08-08 | 3.2600 | 3.4100 | 3.2600 | 3.3100 | +1.223% | 11,607 | +171.601% |
| 2025-08-07 | 3.3250 | 3.4599 | 3.2500 | 3.2700 | -3.254% | 18,155 | +174.924% |
| 2025-08-06 | 3.4700 | 3.5250 | 3.3500 | 3.3800 | -2.029% | 16,848 | +165.976% |
| 2025-08-05 | 3.5700 | 3.6600 | 3.2900 | 3.4500 | -3.900% | 24,927 | +160.580% |
| 2025-08-04 | 3.2000 | 3.6800 | 3.1300 | 3.5900 | +14.696% | 30,667 | +150.418% |
| 2025-08-01 | 3.2900 | 3.4550 | 3.1300 | 3.1300 | -5.723% | 34,983 | +187.220% |
| 2025-07-31 | 3.5900 | 3.6000 | 3.3200 | 3.3200 | -6.479% | 38,386 | +170.783% |
| 2025-07-30 | 3.6200 | 3.7800 | 3.5200 | 3.5500 | -1.934% | 34,177 | +153.239% |
| 2025-07-29 | 3.7800 | 3.8650 | 3.6100 | 3.6200 | -3.467% | 26,322 | +148.343% |
| 2025-07-28 | 3.8400 | 3.8400 | 3.6600 | 3.7500 | -2.344% | 31,301 | +139.733% |
| 2025-07-25 | 3.8000 | 4.1000 | 3.7702 | 3.8400 | +1.053% | 29,234 | +134.115% |
| 2025-07-24 | 3.9500 | 4.0400 | 3.7750 | 3.8000 | -5.000% | 23,816 | +136.579% |
| 2025-07-23 | 3.8800 | 4.0874 | 3.7500 | 4.0000 | +3.093% | 37,945 | +124.750% |
| 2025-07-22 | 3.7500 | 4.0400 | 3.7500 | 3.8800 | +2.105% | 31,624 | +131.701% |
| 2025-07-21 | 3.9400 | 3.9850 | 3.7094 | 3.8000 | -3.308% | 17,704 | +136.579% |
| 2025-07-18 | 4.2800 | 4.4800 | 3.9300 | 3.9300 | -7.092% | 50,654 | +128.753% |
| 2025-07-17 | 4.3700 | 4.4500 | 4.1300 | 4.2300 | -3.204% | 40,992 | +112.530% |
| 2025-07-16 | 4.2600 | 4.3800 | 4.0859 | 4.3700 | +4.545% | 37,031 | +105.721% |
| 2025-07-15 | 4.3500 | 4.3500 | 4.1400 | 4.1800 | -3.016% | 45,257 | +115.072% |
| 2025-07-14 | 4.1300 | 4.4300 | 4.0050 | 4.3100 | +4.106% | 35,860 | +108.585% |
| 2025-07-11 | 4.1100 | 4.1600 | 3.9500 | 4.1400 | -1.429% | 128,742 | +117.150% |
| 2025-07-10 | 4.2400 | 4.2800 | 4.1400 | 4.2000 | -0.709% | 185,450 | +114.048% |
| 2025-07-09 | 4.3000 | 4.4000 | 4.1306 | 4.2300 | -0.471% | 20,494 | +112.530% |
| 2025-07-08 | 4.2200 | 4.4084 | 4.1700 | 4.2500 | +1.918% | 31,751 | +111.529% |
| 2025-07-07 | 4.2300 | 4.2400 | 4.0550 | 4.1700 | -6.502% | 52,956 | +115.588% |
| 2025-07-03 | 4.2100 | 4.4600 | 4.0851 | 4.4600 | +7.470% | 29,140 | +101.570% |
| 2025-07-02 | 3.9500 | 4.1850 | 3.9464 | 4.1500 | +5.063% | 50,652 | +116.627% |
| 2025-07-01 | 3.5900 | 3.9500 | 3.5900 | 3.9500 | +7.046% | 22,298 | +127.595% |
| 2025-06-30 | 3.9700 | 4.0200 | 3.6800 | 3.6900 | -5.867% | 32,097 | +143.631% |
| 2025-06-27 | 3.9400 | 3.9400 | 3.8400 | 3.9200 | -0.508% | 111,014 | +129.337% |
| 2025-06-26 | 3.8400 | 3.9600 | 3.7500 | 3.9400 | +3.141% | 21,965 | +128.173% |
| 2025-06-25 | 4.0500 | 4.0500 | 3.8100 | 3.8200 | -5.446% | 15,174 | +135.340% |
| 2025-06-24 | 3.9700 | 4.0400 | 3.7959 | 4.0400 | +1.763% | 41,387 | +122.525% |
| 2025-06-23 | 3.8800 | 3.9800 | 3.7052 | 3.9700 | +2.057% | 39,804 | +126.448% |
| 2025-06-20 | 3.8500 | 3.9100 | 3.7126 | 3.8900 | +2.639% | 52,511 | +131.105% |
| 2025-06-18 | 3.7300 | 3.8400 | 3.6166 | 3.7900 | +1.337% | 37,780 | +137.203% |
| 2025-06-17 | 3.6500 | 3.7800 | 3.6350 | 3.7400 | +1.630% | 37,723 | +140.374% |
| 2025-06-16 | 3.5600 | 3.7043 | 3.5600 | 3.6800 | +3.955% | 38,210 | +144.293% |
| 2025-06-13 | 3.5900 | 3.6400 | 3.5400 | 3.5400 | -4.065% | 30,779 | +153.955% |
| 2025-06-12 | 3.8200 | 3.8200 | 3.5600 | 3.6900 | -3.150% | 23,058 | +143.631% |
| 2025-06-11 | 3.8300 | 3.8950 | 3.7300 | 3.8100 | 0.000% | 19,792 | +135.958% |
| 2025-06-10 | 3.8300 | 3.9500 | 3.7800 | 3.8100 | -1.039% | 26,347 | +135.958% |
| 2025-06-09 | 4.0300 | 4.0300 | 3.8000 | 3.8500 | -4.229% | 27,532 | +133.506% |
| 2025-06-06 | 4.0000 | 4.0200 | 3.9200 | 4.0200 | +1.259% | 33,674 | +123.632% |
| 2025-06-05 | 3.9500 | 4.0300 | 3.9500 | 3.9700 | +0.253% | 21,609 | +126.448% |
| 2025-06-04 | 4.0700 | 4.1500 | 3.9350 | 3.9600 | -2.463% | 28,079 | +127.020% |
| 2025-06-03 | 3.8800 | 4.0900 | 3.8350 | 4.0600 | +3.836% | 31,603 | +121.429% |
| 2025-06-02 | 4.0500 | 4.1500 | 3.8183 | 3.9100 | -4.401% | 46,277 | +129.923% |
| 2025-05-30 | 4.0500 | 4.1950 | 3.9500 | 4.0900 | +0.988% | 43,709 | +119.804% |
| 2025-05-29 | 4.0800 | 4.0900 | 3.9700 | 4.0500 | 0.000% | 32,529 | +121.975% |
| 2025-05-28 | 4.0100 | 4.2100 | 3.9600 | 4.0500 | +0.248% | 46,758 | +121.975% |
| 2025-05-27 | 3.9700 | 4.2942 | 3.9700 | 4.0400 | +2.799% | 25,977 | +122.525% |
| 2025-05-23 | 4.0000 | 4.0000 | 3.8950 | 3.9300 | -2.239% | 20,525 | +128.753% |
| 2025-05-22 | 4.0900 | 4.1200 | 4.0000 | 4.0200 | -1.951% | 15,783 | +123.632% |
| 2025-05-21 | 4.1100 | 4.1700 | 4.0500 | 4.1000 | -3.302% | 25,697 | +119.268% |
| 2025-05-20 | 4.1900 | 4.2500 | 4.1100 | 4.2400 | +1.193% | 17,784 | +112.028% |
| 2025-05-19 | 4.1200 | 4.5100 | 4.0500 | 4.1900 | 0.000% | 38,236 | +114.558% |
| 2025-05-16 | 4.2200 | 4.3920 | 4.1900 | 4.1900 | -0.711% | 43,601 | +114.558% |
| 2025-05-15 | 4.1500 | 4.2600 | 3.9900 | 4.2200 | +2.927% | 31,437 | +113.033% |
| 2025-05-14 | 3.9700 | 4.2399 | 3.9500 | 4.1000 | +3.535% | 40,294 | +119.268% |
| 2025-05-13 | 3.8600 | 4.0000 | 3.6714 | 3.9600 | +4.211% | 32,065 | +127.020% |
| 2025-05-12 | 3.7500 | 3.8200 | 3.5200 | 3.8000 | +4.396% | 48,476 | +136.579% |
| 2025-05-09 | 3.5000 | 3.6500 | 3.4200 | 3.6400 | +1.961% | 39,167 | +146.978% |
| 2025-05-08 | 3.2800 | 3.6000 | 3.1700 | 3.5700 | +9.509% | 40,707 | +151.821% |
| 2025-05-07 | 2.8500 | 3.3100 | 2.8500 | 3.2600 | +14.386% | 79,460 | +175.767% |
| 2025-05-06 | 2.8600 | 2.9200 | 2.8400 | 2.8500 | -1.384% | 32,379 | +215.439% |
| 2025-05-05 | 3.1100 | 3.1100 | 2.8800 | 2.8900 | -8.254% | 34,471 | +211.073% |
| 2025-05-02 | 3.0000 | 3.1500 | 2.9685 | 3.1500 | +5.705% | 12,883 | +185.397% |
| 2025-05-01 | 3.0900 | 3.1800 | 2.8750 | 2.9800 | -4.792% | 36,445 | +201.678% |
| 2025-04-30 | 3.0100 | 3.1500 | 2.8600 | 3.1300 | +2.623% | 55,282 | +187.220% |
| 2025-04-29 | 3.0400 | 3.3189 | 3.0100 | 3.0500 | 0.000% | 36,831 | +194.754% |
| 2025-04-28 | 3.0700 | 3.1300 | 3.0300 | 3.0500 | -0.651% | 31,398 | +194.754% |
| 2025-04-25 | 3.0700 | 3.3600 | 2.9710 | 3.0700 | -1.917% | 31,296 | +192.834% |
| 2025-04-24 | 2.8900 | 3.1500 | 2.8900 | 3.1300 | +7.560% | 57,882 | +187.220% |
| 2025-04-23 | 2.8600 | 3.0700 | 2.7800 | 2.9100 | +5.435% | 31,816 | +208.935% |
| 2025-04-22 | 2.7000 | 2.8100 | 2.7000 | 2.7600 | +3.371% | 33,744 | +225.725% |
| 2025-04-21 | 2.6900 | 2.7900 | 2.6500 | 2.6700 | -2.909% | 28,722 | +236.704% |
| 2025-04-17 | 2.8400 | 2.8550 | 2.6000 | 2.7500 | -3.169% | 40,600 | +226.909% |
| 2025-04-16 | 2.8100 | 2.8800 | 2.7400 | 2.8400 | +0.709% | 35,290 | +216.549% |
| 2025-04-15 | 2.8300 | 2.9100 | 2.7900 | 2.8200 | 0.000% | 29,236 | +218.794% |