Dark

INNT
Innotech Corporation
stock NASDAQ

Inactive

May 1, 2020

0.5600USD-20.228%(-0.1420)1,547,785

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-01	0.720000	0.720000	0.551000	0.560000	-20.228%	1,547,785	0.000%
2020-04-30	0.750000	0.750000	0.610000	0.702000	-1.818%	604,599	-20.228%
2020-04-29	0.680000	0.760000	0.643500	0.715000	+15.323%	719,873	-21.678%
2020-04-28	0.660000	0.669000	0.600000	0.620000	-5.947%	287,412	-9.677%
2020-04-27	0.640000	0.660000	0.585100	0.659200	+9.848%	295,696	-15.049%
2020-04-24	0.660000	0.680000	0.580000	0.600100	-9.759%	536,548	-6.682%
2020-04-23	0.498000	0.689000	0.475100	0.665000	+38.225%	1,239,788	-15.789%
2020-04-22	0.490000	0.500000	0.470000	0.481100	+0.229%	110,504	+16.400%
2020-04-21	0.462100	0.534900	0.431000	0.480000	+3.248%	228,337	+16.667%
2020-04-20	0.440200	0.500000	0.440200	0.464900	+5.038%	202,163	+20.456%
2020-04-17	0.447000	0.460000	0.430000	0.442600	+2.264%	180,144	+26.525%
2020-04-16	0.462000	0.462000	0.432800	0.432800	-5.832%	188,589	+29.390%
2020-04-15	0.474900	0.480000	0.440000	0.459603	+0.350%	193,262	+21.844%
2020-04-14	0.470000	0.487400	0.452400	0.458000	-0.672%	163,319	+22.271%
2020-04-13	0.470000	0.510000	0.450100	0.461100	-5.898%	199,303	+21.449%
2020-04-09	0.510000	0.530000	0.480000	0.490000	+2.105%	169,228	+14.286%
2020-04-08	0.477000	0.485000	0.440200	0.479900	+0.608%	151,828	+16.691%
2020-04-07	0.448000	0.510000	0.439600	0.477000	-0.790%	350,377	+17.400%
2020-04-06	0.490000	0.530000	0.450900	0.480800	-1.878%	79,079	+16.473%
2020-04-03	0.480000	0.490000	0.410100	0.490000	+4.255%	124,764	+14.286%
2020-04-02	0.500000	0.500000	0.450100	0.470000	0.000%	114,229	+19.149%
2020-04-01	0.490000	0.503199	0.450000	0.470000	-6.598%	157,749	+19.149%
2020-03-31	0.469000	0.580000	0.469000	0.503200	+8.800%	339,622	+11.288%
2020-03-30	0.460300	0.480000	0.430100	0.462500	-1.596%	155,873	+21.081%
2020-03-27	0.489700	0.497000	0.430010	0.470000	-1.323%	94,737	+19.149%
2020-03-26	0.426500	0.495000	0.410000	0.476300	+13.405%	164,249	+17.573%
2020-03-25	0.440000	0.460000	0.402000	0.420000	-4.502%	222,656	+33.333%
2020-03-24	0.440000	0.450000	0.390000	0.439800	+5.950%	237,057	+27.331%
2020-03-23	0.472500	0.479800	0.382000	0.415100	-11.681%	179,644	+34.907%
2020-03-20	0.440000	0.485000	0.440000	0.470000	+10.588%	128,943	+19.149%
2020-03-19	0.399600	0.470200	0.375100	0.424999	+8.946%	154,624	+31.765%
2020-03-18	0.400000	0.400000	0.370100	0.390100	-0.434%	176,105	+43.553%
2020-03-17	0.413600	0.417900	0.372200	0.391800	-3.259%	108,151	+42.930%
2020-03-16	0.400000	0.446000	0.394000	0.405000	-3.571%	89,025	+38.272%
2020-03-13	0.390000	0.475000	0.380000	0.420000	-1.570%	283,275	+33.333%
2020-03-12	0.410000	0.452923	0.372000	0.426700	-9.502%	244,531	+31.240%
2020-03-11	0.510000	0.510000	0.420000	0.471500	-3.971%	238,721	+18.770%
2020-03-10	0.540000	0.560000	0.450000	0.491000	-9.074%	373,543	+14.053%
2020-03-09	0.550000	0.550000	0.500000	0.540000	-7.057%	274,757	+3.704%
2020-03-06	0.570000	0.610000	0.570000	0.581000	-4.754%	156,876	-3.614%
2020-03-05	0.630000	0.639900	0.570100	0.610000	+0.494%	169,132	-8.197%
2020-03-04	0.588000	0.617400	0.570100	0.607001	+5.565%	214,892	-7.743%
2020-03-03	0.630000	0.640000	0.570400	0.575000	-4.167%	262,644	-2.609%
2020-03-02	0.680000	0.680000	0.583137	0.600000	+7.143%	219,357	-6.667%
2020-02-28	0.540000	0.577900	0.515000	0.560000	-2.946%	606,310	0.000%
2020-02-27	0.580000	0.602900	0.514000	0.577000	-5.518%	540,051	-2.946%
2020-02-26	0.650000	0.655000	0.581000	0.610700	-8.755%	408,283	-8.302%
2020-02-25	0.680000	0.680000	0.650000	0.669300	-1.559%	412,152	-16.330%
2020-02-24	0.690000	0.699900	0.650000	0.679900	-1.464%	422,530	-17.635%
2020-02-21	0.720000	0.739800	0.680600	0.690000	-4.167%	285,352	-18.841%
2020-02-20	0.751000	0.760000	0.700000	0.720000	-4.128%	568,372	-22.222%
2020-02-19	0.750900	0.776100	0.730200	0.751000	-0.517%	261,254	-25.433%
2020-02-18	0.800000	0.813000	0.745000	0.754900	-4.467%	371,455	-25.818%
2020-02-14	0.751100	0.800000	0.730000	0.790200	+1.438%	233,880	-29.132%
2020-02-13	0.781400	0.783000	0.745000	0.779000	-0.307%	172,805	-28.113%
2020-02-12	0.805000	0.820000	0.760000	0.781400	-0.459%	213,693	-28.334%
2020-02-11	0.749000	0.785000	0.745000	0.785000	+3.918%	140,642	-28.662%
2020-02-10	0.790000	0.812000	0.730400	0.755400	-4.015%	317,478	-25.867%
2020-02-07	0.816700	0.820000	0.780000	0.787000	-5.635%	292,854	-28.844%
2020-02-06	0.782300	0.840000	0.750100	0.834000	+9.048%	395,894	-32.854%
2020-02-05	0.740000	0.780000	0.720000	0.764800	+3.491%	212,052	-26.778%
2020-02-04	0.715000	0.739000	0.700000	0.739000	+2.340%	260,120	-24.222%
2020-02-03	0.710000	0.750000	0.700200	0.722100	-3.720%	385,542	-22.448%
2020-01-31	0.795000	0.820000	0.740000	0.750000	-2.610%	564,718	-25.333%
2020-01-30	0.810000	0.830000	0.760000	0.770100	-6.143%	476,803	-27.282%
2020-01-29	0.850000	0.885000	0.810000	0.820500	+0.972%	509,177	-31.749%
2020-01-28	0.780200	0.848000	0.780200	0.812600	-0.025%	453,601	-31.085%
2020-01-27	0.770000	0.830000	0.750000	0.812800	-2.366%	562,291	-31.102%
2020-01-24	0.887200	0.890000	0.800000	0.832500	-8.516%	1,539,226	-32.733%
2020-01-23	1.030000	1.220000	0.801000	0.910000	+38.529%	15,158,295	-38.462%
2020-01-22	0.657400	0.659800	0.650000	0.656900	+0.351%	611,860	-14.751%
2020-01-21	0.670000	0.670000	0.650000	0.654600	-0.817%	216,643	-14.452%
2020-01-17	0.662400	0.670000	0.650000	0.659990	-0.153%	210,674	-15.150%
2020-01-16	0.653400	0.670000	0.650000	0.661000	+0.916%	164,905	-15.280%
2020-01-15	0.655100	0.665000	0.645000	0.655000	0.000%	180,157	-14.504%
2020-01-14	0.669000	0.680000	0.640100	0.655000	-2.093%	211,940	-14.504%
2020-01-13	0.660000	0.684800	0.650000	0.669000	+3.673%	406,794	-16.293%
2020-01-10	0.638200	0.688800	0.638200	0.645300	+1.113%	605,598	-13.219%
2020-01-09	0.620000	0.638300	0.615000	0.638200	+2.919%	245,846	-12.253%
2020-01-08	0.574900	0.640000	0.574900	0.620100	+5.549%	465,969	-9.692%
2020-01-07	0.590000	0.590000	0.560000	0.587500	+1.293%	284,561	-4.681%
2020-01-06	0.565000	0.580000	0.560000	0.580000	+2.655%	763,262	-3.448%
2020-01-03	0.560000	0.578100	0.520300	0.565000	-0.877%	889,737	-0.885%
2020-01-02	0.588000	0.600000	0.555100	0.570000	+2.316%	834,792	-1.754%
2019-12-31	0.560500	0.580000	0.530000	0.557100	+1.272%	510,231	+0.521%
2019-12-30	0.550000	0.576000	0.530000	0.550100	+1.121%	833,652	+1.800%
2019-12-27	0.562500	0.585000	0.530000	0.544000	-2.105%	707,176	+2.941%
2019-12-26	0.600000	0.618000	0.538200	0.555700	-7.383%	1,083,930	+0.774%
2019-12-24	0.560000	0.610000	0.540000	0.600000	+9.091%	995,727	-6.667%
2019-12-23	0.500400	0.560000	0.485000	0.550000	+11.336%	1,344,630	+1.818%
2019-12-20	0.730000	0.730100	0.403000	0.494000	-33.243%	7,425,766	+13.360%
2019-12-19	0.720400	0.770000	0.720400	0.740000	+1.356%	113,734	-24.324%
2019-12-18	0.735200	0.770000	0.730000	0.730100	-1.987%	131,901	-23.298%
2019-12-17	0.750000	0.770000	0.725000	0.744900	+1.402%	112,370	-24.822%
2019-12-16	0.751100	0.770000	0.730000	0.734600	-3.924%	145,393	-23.768%
2019-12-13	0.787500	0.820000	0.750200	0.764600	-0.663%	128,003	-26.759%
2019-12-12	0.750000	0.800000	0.745500	0.769700	+3.177%	271,083	-27.244%
2019-12-11	0.740000	0.749600	0.730300	0.746000	+2.157%	81,224	-24.933%
2019-12-10	0.717000	0.750000	0.717000	0.730250	+0.696%	60,206	-23.314%
2019-12-09	0.737300	0.762900	0.720400	0.725200	-1.064%	185,518	-22.780%
2019-12-06	0.730000	0.758000	0.730000	0.733000	+1.131%	89,995	-23.602%
2019-12-05	0.753900	0.760000	0.716000	0.724800	-3.360%	116,176	-22.737%
2019-12-04	0.745000	0.764600	0.740000	0.750000	+1.051%	148,621	-25.333%
2019-12-03	0.782500	0.782500	0.735000	0.742200	-4.834%	215,163	-24.549%
2019-12-02	0.810000	0.810000	0.740000	0.779900	-0.013%	195,164	-28.196%
2019-11-29	0.789800	0.789800	0.752100	0.780000	-1.266%	52,391	-28.205%
2019-11-27	0.790000	0.790000	0.745100	0.790000	+2.584%	93,769	-29.114%
2019-11-26	0.790000	0.800000	0.759799	0.770100	-2.147%	116,539	-27.282%
2019-11-25	0.770000	0.810000	0.728100	0.787000	+4.933%	278,873	-28.844%
2019-11-22	0.720000	0.760000	0.710200	0.750000	+4.152%	129,781	-25.333%
2019-11-21	0.760000	0.760000	0.720000	0.720100	-3.807%	253,694	-22.233%
2019-11-20	0.832200	0.832200	0.710000	0.748600	-7.694%	1,117,103	-25.194%
2019-11-19	0.872000	0.880000	0.795000	0.811000	-7.379%	450,107	-30.949%
2019-11-18	0.880500	0.940000	0.860000	0.875613	-0.510%	415,306	-36.045%
2019-11-15	0.800000	0.899900	0.800000	0.880100	+8.134%	406,885	-36.371%
2019-11-14	0.806400	0.850000	0.750000	0.813900	-0.135%	463,820	-31.195%
2019-11-13	0.850000	0.866000	0.790500	0.815000	+2.464%	393,726	-31.288%
2019-11-12	0.800000	0.850000	0.795200	0.795400	+0.353%	110,757	-29.595%
2019-11-11	0.840000	0.865800	0.784100	0.792600	-4.930%	297,881	-29.346%
2019-11-08	0.847100	0.880000	0.824441	0.833700	-1.255%	259,678	-32.830%
2019-11-07	0.860000	0.878400	0.820000	0.844300	-2.954%	208,489	-33.673%
2019-11-06	0.871200	0.899900	0.814100	0.870000	0.000%	272,603	-35.632%
2019-11-05	0.850000	0.899000	0.850000	0.870000	+3.498%	134,714	-35.632%
2019-11-04	0.898000	0.930079	0.810000	0.840600	-6.631%	207,424	-33.381%
2019-11-01	0.812300	0.920000	0.812300	0.900300	+11.148%	362,410	-37.799%
2019-10-31	0.784000	0.849803	0.784000	0.810000	-3.571%	225,156	-30.864%
2019-10-30	0.823700	0.850000	0.782900	0.840000	+1.205%	176,107	-33.333%
2019-10-29	0.850000	0.870000	0.821000	0.830000	-4.904%	207,938	-32.530%
2019-10-28	0.900000	0.900000	0.860600	0.872800	+1.136%	97,899	-35.839%
2019-10-25	0.870000	0.880000	0.850000	0.863000	+1.232%	234,248	-35.110%
2019-10-24	0.884700	0.898000	0.830000	0.852500	-5.014%	499,893	-34.311%
2019-10-23	0.920000	0.975300	0.880000	0.897500	-5.526%	214,491	-37.604%
2019-10-22	1.000000	1.020000	0.913400	0.950000	-5.000%	246,148	-41.053%
2019-10-21	1.050000	1.070000	0.990000	1.000000	-5.660%	181,334	-44.000%
2019-10-18	1.100000	1.100000	1.040000	1.060000	+1.923%	180,041	-47.170%
2019-10-17	1.070000	1.100000	1.020000	1.040000	-4.587%	78,811	-46.154%
2019-10-16	1.100000	1.110000	1.020000	1.090000	-0.909%	57,285	-48.624%
2019-10-15	1.120000	1.130000	1.052000	1.100000	-1.168%	117,793	-49.091%
2019-10-14	1.120000	1.130000	1.000000	1.113000	-1.504%	50,520	-49.686%
2019-10-11	1.120000	1.137000	1.100000	1.130000	+2.727%	89,413	-50.442%
2019-10-10	1.090000	1.120000	1.070000	1.100000	+0.917%	142,227	-49.091%
2019-10-09	1.050000	1.100000	1.033200	1.090000	+4.808%	223,402	-48.624%
2019-10-08	1.000000	1.040000	0.977600	1.040000	+1.961%	152,018	-46.154%
2019-10-07	1.060000	1.060000	0.960100	1.020000	0.000%	257,856	-45.098%
2019-10-04	1.010000	1.020000	0.962676	1.020000	+3.030%	55,434	-45.098%
2019-10-03	0.970000	1.000000	0.950000	0.990000	-0.503%	110,112	-43.434%
2019-10-02	1.030000	1.030000	0.980390	0.995000	-4.327%	67,487	-43.719%
2019-10-01	1.070000	1.070000	1.000000	1.040000	-2.804%	58,507	-46.154%
2019-09-30	1.060000	1.080000	1.000000	1.070000	+2.885%	86,381	-47.664%
2019-09-27	1.040000	1.070000	1.000000	1.040000	+0.824%	70,754	-46.154%
2019-09-26	1.070000	1.100000	0.955000	1.031500	-2.689%	84,340	-45.710%
2019-09-25	1.130000	1.145500	1.046100	1.060000	-7.018%	127,321	-47.170%
2019-09-24	1.140000	1.190000	1.100000	1.140000	-0.870%	122,949	-50.877%
2019-09-23	1.120000	1.180000	1.120000	1.150000	+3.604%	95,320	-51.304%
2019-09-20	1.140000	1.170000	1.110000	1.110000	-1.770%	100,412	-49.550%
2019-09-19	1.170000	1.200000	1.105500	1.130000	-3.419%	87,774	-50.442%
2019-09-18	1.220000	1.270000	1.150000	1.170000	-1.681%	183,413	-52.137%
2019-09-17	1.150000	1.290000	1.100000	1.190000	+1.709%	429,043	-52.941%
2019-09-16	1.110000	1.200000	1.090000	1.170000	+5.405%	216,220	-52.137%
2019-09-13	1.100000	1.110000	1.090000	1.110000	+0.909%	87,000	-49.550%
2019-09-12	1.190000	1.200000	1.050000	1.100000	-5.854%	321,101	-49.091%
2019-09-11	1.040000	1.220000	1.000000	1.168400	+18.020%	722,934	-52.071%
2019-09-10	0.940000	1.000000	0.900100	0.990000	+8.791%	153,636	-43.434%
2019-09-09	0.890000	0.980000	0.890000	0.910000	+3.409%	210,807	-38.462%
2019-09-06	0.860000	0.890000	0.860000	0.880000	+3.536%	86,759	-36.364%
2019-09-05	0.830400	0.880000	0.830400	0.849950	+0.574%	39,294	-34.114%
2019-09-04	0.849200	0.870100	0.830000	0.845100	-1.733%	59,981	-33.736%
2019-09-03	0.860000	0.870000	0.840000	0.860000	-0.590%	34,179	-34.884%
2019-08-30	0.869999	0.870000	0.850200	0.865100	+0.581%	33,030	-35.268%
2019-08-29	0.853800	0.880000	0.830000	0.860100	-1.138%	37,652	-34.891%
2019-08-28	0.860000	0.890000	0.843300	0.870000	+1.186%	43,515	-35.632%
2019-08-27	0.843300	0.890000	0.843300	0.859800	-0.023%	33,612	-34.869%
2019-08-26	0.880000	0.880000	0.850000	0.860000	-2.450%	48,118	-34.884%
2019-08-23	0.920000	0.920000	0.850000	0.881600	+0.720%	69,107	-36.479%
2019-08-22	0.900000	0.900000	0.860000	0.875300	-1.971%	41,338	-36.022%
2019-08-21	0.900000	0.900000	0.860000	0.892900	-0.789%	68,552	-37.283%
2019-08-20	0.890000	0.900000	0.851100	0.900000	+1.124%	81,493	-37.778%
2019-08-19	0.821700	0.892500	0.800000	0.890000	+10.490%	181,553	-37.079%
2019-08-16	0.780000	0.850000	0.750000	0.805500	+7.400%	247,481	-30.478%
2019-08-15	0.860000	0.860000	0.728000	0.750000	-9.639%	329,418	-25.333%
2019-08-14	0.830000	0.850000	0.770000	0.830000	0.000%	545,648	-32.530%
2019-08-13	0.880000	0.949900	0.830000	0.830000	0.000%	318,985	-32.530%
2019-08-12	0.850000	0.898000	0.780100	0.830000	-3.488%	295,231	-32.530%
2019-08-09	0.990000	0.990000	0.850000	0.860000	-8.685%	202,884	-34.884%
2019-08-08	0.950000	0.950000	0.880000	0.941800	+6.780%	125,920	-40.539%
2019-08-07	0.850000	0.949800	0.850000	0.882000	-0.508%	130,175	-36.508%
2019-08-06	0.920000	0.965000	0.880000	0.886500	-4.677%	165,806	-36.830%
2019-08-05	0.990000	0.990000	0.920000	0.930000	-1.116%	101,340	-39.785%
2019-08-02	1.010000	1.060000	0.900000	0.940500	-6.881%	480,476	-40.457%
2019-08-01	1.020000	1.060000	1.010000	1.010000	-3.810%	208,526	-44.554%
2019-07-31	1.050000	1.100000	1.050000	1.050000	0.000%	146,814	-46.667%
2019-07-30	1.060000	1.100000	1.040000	1.050000	-0.943%	182,834	-46.667%
2019-07-29	1.080000	1.085400	1.050000	1.060000	-0.935%	201,339	-47.170%
2019-07-26	1.090000	1.100000	1.050000	1.070000	-0.926%	421,180	-47.664%
2019-07-25	1.090000	1.120000	1.080000	1.080000	-0.917%	87,970	-48.148%
2019-07-24	1.090000	1.120000	1.080000	1.090000	-0.909%	71,322	-48.624%
2019-07-23	1.130000	1.130000	1.080000	1.100000	-2.655%	228,176	-49.091%
2019-07-22	1.100000	1.160000	1.070000	1.130000	+2.727%	289,639	-50.442%
2019-07-19	1.100000	1.105000	1.080000	1.100000	0.000%	129,630	-49.091%
2019-07-18	1.110000	1.110000	1.080000	1.100000	-0.901%	154,049	-49.091%
2019-07-17	1.130000	1.130000	1.100000	1.110000	0.000%	52,430	-49.550%
2019-07-16	1.120000	1.130000	1.100000	1.110000	0.000%	140,152	-49.550%
2019-07-15	1.100000	1.150000	1.080000	1.110000	+0.909%	101,827	-49.550%
2019-07-12	1.110000	1.130000	1.090000	1.100000	-1.786%	98,658	-49.091%
2019-07-11	1.150000	1.150000	1.080000	1.120000	-0.885%	151,141	-50.000%
2019-07-10	1.170000	1.180000	1.110000	1.130000	-1.739%	148,080	-50.442%
2019-07-09	1.160000	1.190000	1.140000	1.150000	-0.862%	98,904	-51.304%
2019-07-08	1.160000	1.170000	1.110000	1.160000	+0.870%	89,266	-51.724%
2019-07-05	1.140000	1.165000	1.120000	1.150000	+0.877%	109,754	-51.304%
2019-07-03	1.160000	1.160000	1.120000	1.140000	-0.870%	76,234	-50.877%
2019-07-02	1.160000	1.190000	1.140000	1.150000	-1.288%	74,025	-51.304%
2019-07-01	1.180000	1.240000	1.150000	1.165000	+0.431%	282,470	-51.931%
2019-06-28	1.140000	1.200000	1.090000	1.160000	+4.505%	2,439,429	-51.724%
2019-06-27	1.130000	1.130000	1.100000	1.110000	-2.632%	307,212	-49.550%
2019-06-26	1.140000	1.180000	1.090000	1.140000	+6.542%	403,453	-50.877%
2019-06-25	1.150000	1.155000	1.070000	1.070000	-6.140%	373,185	-47.664%
2019-06-24	1.210000	1.269600	1.140000	1.140000	-6.557%	285,815	-50.877%
2019-06-21	1.220000	1.270000	1.200000	1.220000	0.000%	191,399	-54.098%
2019-06-20	1.160000	1.250000	1.110000	1.220000	+5.172%	291,560	-54.098%
2019-06-19	1.150000	1.180000	1.130000	1.160000	+0.870%	180,057	-51.724%
2019-06-18	1.160000	1.180000	1.140000	1.150000	+0.877%	161,308	-51.304%
2019-06-17	1.170000	1.170000	1.090000	1.140000	-3.390%	468,590	-50.877%
2019-06-14	1.200000	1.250000	1.160000	1.180000	-2.479%	163,307	-52.542%
2019-06-13	1.160000	1.240000	1.160000	1.210000	+4.310%	165,217	-53.719%
2019-06-12	1.280000	1.280000	1.130000	1.160000	-4.132%	370,714	-51.724%
2019-06-11	1.280000	1.280000	1.200000	1.210000	-3.968%	437,265	-53.719%
2019-06-10	1.350000	1.370000	1.250000	1.260000	-2.326%	585,928	-55.556%
2019-06-07	1.290000	1.320000	1.260000	1.290000	-0.769%	239,835	-56.589%
2019-06-06	1.280000	1.380000	1.270000	1.300000	+0.775%	201,632	-56.923%
2019-06-05	1.330000	1.343500	1.280000	1.290000	-3.008%	145,956	-56.589%
2019-06-04	1.340000	1.380000	1.307600	1.330000	+0.758%	233,975	-57.895%
2019-06-03	1.300000	1.320000	1.280000	1.320000	+3.125%	141,506	-57.576%
2019-05-31	1.310000	1.332700	1.270000	1.280000	-4.478%	294,033	-56.250%
2019-05-30	1.320000	1.360000	1.280000	1.340000	+3.077%	169,241	-58.209%
2019-05-29	1.300000	1.350000	1.262900	1.300000	-0.763%	256,910	-56.923%
2019-05-28	1.330000	1.400000	1.290000	1.310000	-2.963%	223,419	-57.252%
2019-05-24	1.260000	1.350000	1.230000	1.350000	+8.000%	396,545	-58.519%
2019-05-23	1.370000	1.370000	1.230000	1.250000	-8.759%	650,556	-55.200%
2019-05-22	1.440000	1.450000	1.350000	1.370000	-4.196%	434,880	-59.124%
2019-05-21	1.420000	1.500000	1.370000	1.430000	-8.917%	1,006,301	-60.839%
2019-05-20	1.600000	1.600000	1.460000	1.570000	-0.633%	885,648	-64.331%
2019-05-17	1.640000	1.656500	1.560000	1.580000	-4.242%	1,195,479	-64.557%
2019-05-16	1.580000	1.670000	1.520000	1.650000	+5.096%	2,030,294	-66.061%
2019-05-15	1.580000	1.589900	1.540000	1.570000	-1.875%	224,646	-64.331%
2019-05-14	1.550000	1.600000	1.540000	1.600000	+3.226%	389,854	-65.000%
2019-05-13	1.590000	1.600000	1.490000	1.550000	-2.516%	409,297	-63.871%
2019-05-10	1.530000	1.600000	1.500000	1.590000	+2.581%	673,766	-64.780%
2019-05-09	1.500000	1.580000	1.460000	1.550000	+1.307%	624,151	-63.871%
2019-05-08	1.500000	1.540000	1.450000	1.530000	+0.658%	289,298	-63.399%
2019-05-07	1.550000	1.585800	1.460000	1.520000	-1.299%	584,666	-63.158%
2019-05-06	1.520000	1.569900	1.500000	1.540000	-1.911%	554,586	-63.636%
2019-05-03	1.490000	1.600000	1.430000	1.570000	+2.614%	902,787	-64.331%
2019-05-02	1.550000	1.590000	1.410000	1.530000	-0.649%	1,334,872	-63.399%
2019-05-01	1.600000	1.600000	1.520000	1.540000	-4.348%	1,111,836	-63.636%
2019-04-30	1.600000	1.620000	1.550000	1.610000	-0.617%	1,649,537	-65.217%
2019-04-29	2.260000	2.400000	1.520000	1.620000	-14.737%	23,570,680	-65.432%
2019-04-26	1.990000	2.020000	1.900000	1.900000	-6.863%	709,377	-70.526%
2019-04-25	1.840000	2.150000	1.820000	2.040000	+12.707%	642,901	-72.549%
2019-04-24	1.870000	1.900000	1.810000	1.810000	-3.723%	117,783	-69.061%
2019-04-23	1.880000	1.910000	1.810000	1.880000	+1.622%	265,335	-70.213%
2019-04-22	1.720000	1.860000	1.720000	1.850000	+6.936%	285,969	-69.730%
2019-04-18	1.680000	1.740000	1.670000	1.730000	+2.367%	150,391	-67.630%
2019-04-17	1.750000	1.750000	1.650000	1.690000	-1.744%	306,576	-66.864%
2019-04-16	1.850000	1.860800	1.710000	1.720000	-7.527%	387,693	-67.442%
2019-04-15	1.890000	1.890000	1.750000	1.860000	0.000%	281,637	-69.892%
2019-04-12	1.860000	1.880000	1.760000	1.860000	-0.535%	305,052	-69.892%
2019-04-11	1.829100	1.970000	1.790000	1.870000	+2.747%	893,940	-70.053%
2019-04-10	1.810000	1.850000	1.730000	1.820000	+0.552%	241,505	-69.231%
2019-04-09	1.720000	1.860000	1.700000	1.810000	+4.624%	329,010	-69.061%
2019-04-08	1.790000	1.800000	1.730000	1.730000	-3.352%	135,618	-67.630%
2019-04-05	1.820000	1.820000	1.750000	1.790000	+1.130%	115,936	-68.715%
2019-04-04	1.800000	1.810000	1.730000	1.770000	-1.667%	158,888	-68.362%
2019-04-03	1.850000	1.890000	1.710000	1.800000	-2.703%	538,196	-68.889%
2019-04-02	1.900000	1.930000	1.800000	1.850000	-3.141%	430,897	-69.730%
2019-04-01	1.940000	1.970000	1.810000	1.910000	-1.036%	419,427	-70.681%
2019-03-29	1.740000	1.960000	1.610000	1.930000	+11.561%	1,030,214	-70.984%
2019-03-28	1.810000	1.865800	1.700000	1.730000	-3.889%	561,044	-67.630%
2019-03-27	1.920000	1.950000	1.780000	1.800000	-5.759%	666,447	-68.889%
2019-03-26	1.970000	2.200000	1.880000	1.910000	-0.521%	1,737,117	-70.681%
2019-03-25	1.970000	2.010000	1.900000	1.920000	-2.538%	378,047	-70.833%
2019-03-22	2.080000	2.130000	1.870000	1.970000	-4.831%	819,564	-71.574%
2019-03-21	2.120000	2.130000	2.020000	2.070000	-1.896%	426,886	-72.947%
2019-03-20	2.220000	2.220000	2.017000	2.110000	-4.955%	612,514	-73.460%
2019-03-19	2.500000	2.550000	2.140000	2.220000	-10.484%	1,130,750	-74.775%
2019-03-18	2.250000	4.320000	2.250000	2.480000	+15.888%	5,391,987	-77.419%
2019-03-15	2.110000	2.140000	2.020000	2.140000	+0.943%	214,691	-73.832%
2019-03-14	2.260000	2.260000	2.070000	2.120000	-1.852%	179,008	-73.585%
2019-03-13	2.200000	2.260000	2.060000	2.160000	-0.917%	369,362	-74.074%
2019-03-12	2.110000	2.220000	2.070000	2.180000	+6.863%	365,723	-74.312%
2019-03-11	2.000000	2.149900	1.990000	2.040000	+2.513%	265,406	-72.549%
2019-03-08	1.960000	2.080000	1.860000	1.990000	+2.577%	238,811	-71.859%
2019-03-07	1.950000	2.020000	1.920000	1.940000	-1.523%	176,219	-71.134%
2019-03-06	1.980000	2.046000	1.920000	1.970000	+1.026%	123,246	-71.574%
2019-03-05	2.030000	2.030000	1.930000	1.950000	-2.985%	102,813	-71.282%
2019-03-04	2.170000	2.200000	1.930000	2.010000	-3.828%	331,926	-72.139%
2019-03-01	2.090000	2.249500	2.010000	2.090000	+0.481%	468,710	-73.206%
2019-02-28	1.920000	2.290000	1.915400	2.080000	+7.772%	786,251	-73.077%
2019-02-27	1.800000	1.950000	1.770000	1.930000	+6.630%	224,797	-70.984%
2019-02-26	1.850000	1.850000	1.750000	1.810000	-2.162%	232,571	-69.061%
2019-02-25	1.930000	1.936000	1.835000	1.850000	+0.543%	337,498	-69.730%
2019-02-22	2.130000	2.130000	1.700000	1.840000	-11.538%	835,483	-69.565%
2019-02-21	2.200000	2.200000	2.080000	2.080000	-3.704%	230,846	-73.077%
2019-02-20	2.190000	2.230000	2.140000	2.160000	-2.262%	214,825	-74.074%
2019-02-19	2.250000	2.270000	2.170000	2.210000	-0.897%	102,766	-74.661%
2019-02-15	2.220000	2.261300	2.200000	2.230000	+1.364%	148,471	-74.888%
2019-02-14	2.240000	2.240000	2.180000	2.200000	+0.457%	60,918	-74.545%
2019-02-13	2.240000	2.240000	2.160000	2.190000	-0.455%	65,508	-74.429%
2019-02-12	2.250000	2.250000	2.130000	2.200000	+0.457%	236,159	-74.545%
2019-02-11	2.230000	2.319900	2.170000	2.190000	-0.905%	153,654	-74.429%
2019-02-08	2.190000	2.250000	2.190000	2.210000	-0.450%	91,190	-74.661%
2019-02-07	2.230000	2.290000	2.180000	2.220000	-0.448%	169,857	-74.775%
2019-02-06	2.350000	2.350000	2.200000	2.230000	-3.463%	109,350	-74.888%
2019-02-05	2.370000	2.380000	2.290000	2.310000	-1.702%	119,063	-75.758%
2019-02-04	2.330000	2.350100	2.270000	2.350000	0.000%	86,477	-76.170%
2019-02-01	2.370000	2.400000	2.280000	2.350000	0.000%	126,298	-76.170%
2019-01-31	2.310000	2.390000	2.300000	2.350000	+1.732%	112,342	-76.170%
2019-01-30	2.260000	2.350000	2.200000	2.310000	+1.316%	187,521	-75.758%
2019-01-29	2.390000	2.450000	2.160000	2.280000	-5.394%	247,407	-75.439%
2019-01-28	2.310000	2.530000	2.300000	2.410000	+4.783%	711,623	-76.763%
2019-01-25	2.230000	2.310000	2.170000	2.300000	+4.545%	170,263	-75.652%
2019-01-24	2.200000	2.230000	2.150000	2.200000	+0.457%	134,348	-74.545%
2019-01-23	2.240000	2.280000	2.160000	2.190000	-1.351%	220,400	-74.429%
2019-01-22	2.290000	2.420000	2.170000	2.220000	-3.057%	306,598	-74.775%
2019-01-18	2.230000	2.327600	2.120000	2.290000	+3.153%	329,934	-75.546%
2019-01-17	2.240000	2.260000	2.200000	2.220000	-0.893%	108,676	-74.775%
2019-01-16	2.190000	2.527100	2.190000	2.240000	+2.283%	486,070	-75.000%
2019-01-15	2.170000	2.266800	2.130000	2.190000	+0.459%	135,020	-74.429%
2019-01-14	2.300000	2.370000	2.120000	2.180000	-3.965%	391,925	-74.312%
2019-01-11	2.310000	2.310000	2.150000	2.270000	-0.873%	351,402	-75.330%
2019-01-10	2.380000	2.400000	2.290000	2.290000	-3.782%	181,262	-75.546%
2019-01-09	2.420000	2.420000	2.350000	2.380000	-1.653%	138,554	-76.471%
2019-01-08	2.520000	2.540000	2.350000	2.420000	-3.586%	188,258	-76.860%
2019-01-07	2.550000	2.600000	2.440000	2.510000	-0.791%	435,481	-77.689%
2019-01-04	2.420000	2.599700	2.420000	2.530000	+5.858%	582,283	-77.866%
2019-01-03	2.310000	2.480000	2.270000	2.390000	+2.137%	99,075	-76.569%
2019-01-02	2.270000	2.360000	2.221200	2.340000	+1.299%	144,180	-76.068%
2018-12-31	2.470000	2.495000	2.250000	2.310000	-5.714%	207,589	-75.758%
2018-12-28	2.550000	2.625800	2.400000	2.450000	-3.543%	172,842	-77.143%
2018-12-27	2.440000	2.730000	2.370100	2.540000	+5.833%	325,223	-77.953%
2018-12-26	2.250000	2.400000	2.200000	2.400000	+8.108%	334,317	-76.667%
2018-12-24	2.210000	2.300000	2.120000	2.220000	-1.770%	166,435	-74.775%
2018-12-21	2.360000	2.360000	2.151100	2.260000	-2.586%	377,339	-75.221%
2018-12-20	2.370000	2.420000	2.120000	2.320000	-1.695%	450,717	-75.862%
2018-12-19	2.280000	2.428900	2.280000	2.360000	+2.832%	266,306	-76.271%
2018-12-18	2.360000	2.432000	2.260000	2.295000	-2.340%	311,825	-75.599%
2018-12-17	2.890000	2.890000	2.230000	2.350000	-16.961%	859,514	-76.170%
2018-12-14	2.650000	3.183400	2.560000	2.830000	+8.429%	2,165,576	-80.212%
2018-12-13	2.650000	2.840000	2.510000	2.610000	-0.760%	722,373	-78.544%
2018-12-12	2.810000	2.820000	2.610000	2.630000	-8.042%	451,244	-78.707%
2018-12-11	2.980000	3.180000	2.610000	2.860000	-7.742%	1,667,739	-80.420%
2018-12-10	2.240000	3.320000	2.213500	3.100000	+38.393%	4,620,246	-81.935%
2018-12-07	2.380000	2.460200	2.200000	2.240000	-5.882%	313,948	-75.000%
2018-12-06	2.310000	2.540000	2.300000	2.380000	-1.245%	404,028	-76.471%
2018-12-04	2.540000	2.720000	2.210000	2.410000	-1.230%	1,319,699	-76.763%
2018-12-03	2.640000	2.700000	2.410000	2.440000	-6.154%	431,487	-77.049%
2018-11-30	2.690000	2.720000	2.520000	2.600000	+2.362%	119,594	-78.462%
2018-11-29	2.750000	2.750000	2.510000	2.540000	-4.511%	142,430	-77.953%
2018-11-28	2.550000	2.740000	2.450100	2.660000	+4.314%	232,094	-78.947%
2018-11-27	2.710000	2.810000	2.460000	2.550000	-6.593%	222,049	-78.039%
2018-11-26	2.900000	2.945000	2.500000	2.730000	-3.873%	287,576	-79.487%
2018-11-23	2.850000	3.110000	2.790000	2.840000	+3.273%	180,796	-80.282%
2018-11-21	2.770000	3.000000	2.600000	2.750000	-0.722%	285,964	-79.636%
2018-11-20	2.420000	2.897500	2.400000	2.770000	+11.245%	246,811	-79.783%
2018-11-19	2.850000	2.850000	2.350000	2.490000	-12.014%	389,112	-77.510%
2018-11-16	2.960000	3.000000	2.650000	2.830000	-4.392%	325,722	-80.212%
2018-11-15	2.880000	3.029900	2.850000	2.960000	+1.024%	187,915	-81.081%
2018-11-14	3.460000	3.590000	2.800000	2.930000	-14.327%	451,902	-80.887%
2018-11-13	3.550000	3.589900	3.370000	3.420000	-2.006%	127,583	-83.626%
2018-11-12	3.790000	3.949900	3.400000	3.490000	-9.115%	351,287	-83.954%
2018-11-09	3.950000	4.000000	3.760000	3.840000	-4.000%	89,981	-85.417%

.dark-mode .y71lJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y71lJm{ color: #333333; background-color: white; border: 2px solid #333333; }INNTInnotech Corporationstock NASDAQ

INNT
Innotech Corporation
stock NASDAQ