INMB
INmune Bio Inc. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.93USD+0.259%(0.00)290,238
Pre-marketOct 2, 2026 9:28:30 AM EDT
1.98USD+2.591%(+0.05)
INMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9700 | 1.9987 | 1.9300 | 1.9300 | 0.000% | 290,238 | 0.000% |
| 2026-10-01 | 1.9600 | 1.9700 | 1.8800 | 1.9300 | -1.026% | 340,815 | 0.000% |
| 2026-09-30 | 1.9800 | 2.0200 | 1.9400 | 1.9500 | -0.510% | 201,903 | -1.026% |
| 2026-09-29 | 2.0100 | 2.0200 | 1.9400 | 1.9600 | -2.000% | 286,553 | -1.531% |
| 2026-09-28 | 2.0200 | 2.0450 | 1.9400 | 2.0000 | -1.478% | 191,597 | -3.500% |
| 2026-09-25 | 2.0100 | 2.0400 | 1.9600 | 2.0300 | +1.500% | 196,171 | -4.926% |
| 2026-09-24 | 2.0000 | 2.0100 | 1.9400 | 2.0000 | 0.000% | 167,874 | -3.500% |
| 2026-09-23 | 2.1500 | 2.1750 | 1.9900 | 2.0000 | -7.407% | 487,604 | -3.500% |
| 2026-09-22 | 2.3100 | 2.3600 | 2.1600 | 2.1600 | -5.677% | 375,456 | -10.648% |
| 2026-09-21 | 2.3500 | 2.4199 | 2.2900 | 2.2900 | -1.717% | 306,668 | -15.721% |
| 2026-09-18 | 2.2200 | 2.3976 | 2.2130 | 2.3300 | +6.881% | 677,641 | -17.167% |
| 2026-09-17 | 2.0650 | 2.2150 | 2.0600 | 2.1800 | +6.341% | 421,665 | -11.468% |
| 2026-09-16 | 2.2200 | 2.2384 | 1.9650 | 2.0500 | -9.292% | 923,288 | -5.854% |
| 2026-09-15 | 2.3500 | 2.3500 | 2.2100 | 2.2600 | -3.004% | 350,253 | -14.602% |
| 2026-09-14 | 2.2300 | 2.3500 | 2.1800 | 2.3300 | +4.955% | 370,102 | -17.167% |
| 2026-09-11 | 2.3500 | 2.3700 | 2.2100 | 2.2200 | -3.896% | 228,376 | -13.063% |
| 2026-09-10 | 2.4300 | 2.4600 | 2.2900 | 2.3100 | -6.098% | 385,851 | -16.450% |
| 2026-09-09 | 2.5450 | 2.5750 | 2.4500 | 2.4600 | -1.992% | 239,842 | -21.545% |
| 2026-09-08 | 2.4400 | 2.6000 | 2.4100 | 2.5100 | +2.869% | 494,310 | -23.108% |
| 2026-09-04 | 2.2700 | 2.4499 | 2.2200 | 2.4400 | +7.489% | 323,961 | -20.902% |
| 2026-09-03 | 2.3700 | 2.4090 | 2.2700 | 2.2700 | -3.404% | 149,806 | -14.978% |
| 2026-09-02 | 2.2500 | 2.3800 | 2.2445 | 2.3500 | +4.911% | 171,014 | -17.872% |
| 2026-09-01 | 2.2600 | 2.2700 | 2.2128 | 2.2400 | -2.609% | 206,153 | -13.839% |
| 2026-08-31 | 2.3200 | 2.3300 | 2.2100 | 2.3000 | -1.288% | 295,261 | -16.087% |
| 2026-08-28 | 2.4000 | 2.4500 | 2.3009 | 2.3300 | -2.917% | 215,133 | -17.167% |
| 2026-08-27 | 2.4700 | 2.4900 | 2.4000 | 2.4000 | -1.840% | 323,506 | -19.583% |
| 2026-08-26 | 2.4000 | 2.4990 | 2.3997 | 2.4450 | +0.617% | 419,652 | -21.063% |
| 2026-08-25 | 2.4000 | 2.4400 | 2.3500 | 2.4300 | +2.966% | 264,805 | -20.576% |
| 2026-08-24 | 2.3000 | 2.4800 | 2.2400 | 2.3600 | +1.724% | 501,662 | -18.220% |
| 2026-08-21 | 2.2200 | 2.3410 | 2.1900 | 2.3200 | +7.407% | 520,145 | -16.810% |
| 2026-08-20 | 2.2000 | 2.2400 | 2.1450 | 2.1600 | -3.139% | 393,671 | -10.648% |
| 2026-08-19 | 2.1700 | 2.2700 | 2.1300 | 2.2300 | +5.687% | 437,072 | -13.453% |
| 2026-08-18 | 2.0900 | 2.1800 | 2.0800 | 2.1100 | -0.939% | 231,193 | -8.531% |
| 2026-08-17 | 2.1700 | 2.1950 | 2.1050 | 2.1300 | -1.843% | 257,528 | -9.390% |
| 2026-08-14 | 2.0900 | 2.2000 | 2.0400 | 2.1700 | +4.327% | 462,034 | -11.060% |
| 2026-08-13 | 2.0500 | 2.1250 | 2.0300 | 2.0800 | +1.961% | 208,582 | -7.212% |
| 2026-08-12 | 2.0800 | 2.1060 | 2.0100 | 2.0400 | -1.923% | 352,101 | -5.392% |
| 2026-08-11 | 2.0600 | 2.1200 | 2.0100 | 2.0800 | -1.887% | 436,626 | -7.212% |
| 2026-08-10 | 2.1000 | 2.1950 | 2.0500 | 2.1200 | +1.679% | 462,842 | -8.962% |
| 2026-08-07 | 1.9700 | 2.1050 | 1.9200 | 2.0850 | +9.162% | 953,028 | -7.434% |
| 2026-08-06 | 1.8600 | 1.9400 | 1.8400 | 1.9100 | +0.526% | 244,597 | +1.047% |
| 2026-08-05 | 1.9500 | 1.9599 | 1.7900 | 1.9000 | -0.524% | 491,224 | +1.579% |
| 2026-08-04 | 1.8800 | 1.9500 | 1.8550 | 1.9100 | +3.243% | 414,337 | +1.047% |
| 2026-08-03 | 1.7700 | 1.8697 | 1.7200 | 1.8500 | +5.714% | 222,895 | +4.324% |
| 2026-07-31 | 1.7700 | 1.7900 | 1.7150 | 1.7500 | -1.130% | 225,756 | +10.286% |
| 2026-07-30 | 1.7000 | 1.7800 | 1.6900 | 1.7700 | +4.734% | 134,240 | +9.040% |
| 2026-07-29 | 1.7200 | 1.8200 | 1.6800 | 1.6900 | -1.170% | 217,452 | +14.201% |
| 2026-07-28 | 1.7400 | 1.7710 | 1.6600 | 1.7100 | -1.156% | 130,863 | +12.865% |
| 2026-07-27 | 1.6300 | 1.7500 | 1.6300 | 1.7300 | +6.790% | 180,535 | +11.561% |
| 2026-07-24 | 1.6900 | 1.7100 | 1.6100 | 1.6200 | -5.814% | 186,099 | +19.136% |
| 2026-07-23 | 1.8000 | 1.8050 | 1.6850 | 1.7200 | -6.522% | 313,939 | +12.209% |
| 2026-07-22 | 1.9800 | 1.9800 | 1.8000 | 1.8400 | -6.599% | 377,003 | +4.891% |
| 2026-07-21 | 2.0000 | 2.0400 | 1.9050 | 1.9700 | -1.005% | 434,801 | -2.030% |
| 2026-07-20 | 1.8800 | 2.0750 | 1.8800 | 1.9900 | +4.737% | 455,021 | -3.015% |
| 2026-07-17 | 2.0700 | 2.0700 | 1.8500 | 1.9000 | -8.213% | 802,922 | +1.579% |
| 2026-07-16 | 2.0600 | 2.0950 | 1.9910 | 2.0700 | 0.000% | 557,816 | -6.763% |
| 2026-07-15 | 2.0800 | 2.1650 | 1.9808 | 2.0700 | +2.475% | 1,077,200 | -6.763% |
| 2026-07-14 | 1.8500 | 2.0800 | 1.8207 | 2.0200 | +8.602% | 1,012,698 | -4.455% |
| 2026-07-13 | 1.8800 | 1.9900 | 1.8100 | 1.8600 | -4.124% | 1,077,822 | +3.763% |
| 2026-07-10 | 1.7900 | 1.9700 | 1.7400 | 1.9400 | +8.380% | 1,594,799 | -0.515% |
| 2026-07-09 | 1.7300 | 1.7900 | 1.6600 | 1.7900 | +4.070% | 1,285,505 | +7.821% |
| 2026-07-08 | 1.7300 | 1.7800 | 1.6512 | 1.7200 | -1.149% | 727,761 | +12.209% |
| 2026-07-07 | 1.6700 | 1.8500 | 1.5400 | 1.7400 | +4.505% | 1,796,505 | +10.920% |
| 2026-07-06 | 1.7000 | 1.7450 | 1.6500 | 1.6650 | -2.059% | 625,324 | +15.916% |
| 2026-07-02 | 1.7200 | 1.7401 | 1.6250 | 1.7000 | +1.190% | 964,464 | +13.529% |
| 2026-07-01 | 1.6200 | 1.7250 | 1.6200 | 1.6800 | +3.067% | 765,303 | +14.881% |
| 2026-06-30 | 1.5800 | 1.7100 | 1.5800 | 1.6300 | +0.617% | 528,183 | +18.405% |
| 2026-06-29 | 1.4500 | 1.6900 | 1.4100 | 1.6200 | +14.085% | 1,359,720 | +19.136% |
| 2026-06-26 | 1.4900 | 1.5900 | 1.4200 | 1.4200 | -4.698% | 3,400,325 | +35.915% |
| 2026-06-25 | 1.3700 | 1.5800 | 1.3000 | 1.4900 | +10.370% | 12,342,305 | +29.530% |
| 2026-06-24 | 1.4300 | 1.5400 | 1.3500 | 1.3500 | -4.930% | 273,507 | +42.963% |
| 2026-06-23 | 1.3900 | 1.5000 | 1.3900 | 1.4200 | -0.699% | 432,339 | +35.915% |
| 2026-06-22 | 1.4100 | 1.4800 | 1.3450 | 1.4300 | -1.379% | 284,420 | +34.965% |
| 2026-06-18 | 1.3200 | 1.4500 | 1.3200 | 1.4500 | +11.538% | 446,953 | +33.103% |
| 2026-06-17 | 1.2800 | 1.3400 | 1.2800 | 1.3000 | +1.563% | 252,948 | +48.462% |
| 2026-06-16 | 1.2900 | 1.2900 | 1.2500 | 1.2800 | 0.000% | 161,620 | +50.781% |
| 2026-06-15 | 1.2600 | 1.3400 | 1.2505 | 1.2800 | +3.226% | 220,303 | +50.781% |
| 2026-06-12 | 1.2800 | 1.3050 | 1.2400 | 1.2400 | -2.362% | 151,616 | +55.645% |
| 2026-06-11 | 1.2300 | 1.2850 | 1.2000 | 1.2700 | +4.959% | 235,543 | +51.969% |
| 2026-06-10 | 1.2300 | 1.2550 | 1.2001 | 1.2100 | -0.820% | 207,065 | +59.504% |
| 2026-06-09 | 1.2600 | 1.2950 | 1.2019 | 1.2200 | -1.613% | 262,685 | +58.197% |
| 2026-06-08 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -1.587% | 294,480 | +55.645% |
| 2026-06-05 | 1.3700 | 1.3700 | 1.2400 | 1.2600 | -6.667% | 328,109 | +53.175% |
| 2026-06-04 | 1.3100 | 1.3950 | 1.3100 | 1.3500 | +2.273% | 312,607 | +42.963% |
| 2026-06-03 | 1.4200 | 1.4200 | 1.3050 | 1.3200 | -7.042% | 391,936 | +46.212% |
| 2026-06-02 | 1.4200 | 1.5350 | 1.3900 | 1.4200 | +2.158% | 1,045,899 | +35.915% |
| 2026-06-01 | 1.4000 | 1.4250 | 1.3600 | 1.3900 | -1.418% | 181,639 | +38.849% |
| 2026-05-29 | 1.3900 | 1.4300 | 1.3300 | 1.4100 | -0.704% | 303,325 | +36.879% |
| 2026-05-28 | 1.4000 | 1.4350 | 1.3700 | 1.4200 | +1.429% | 212,009 | +35.915% |
| 2026-05-27 | 1.4200 | 1.4550 | 1.3950 | 1.4000 | -2.098% | 218,645 | +37.857% |
| 2026-05-26 | 1.4600 | 1.4800 | 1.4000 | 1.4300 | -1.379% | 241,102 | +34.965% |
| 2026-05-22 | 1.4700 | 1.5000 | 1.4350 | 1.4500 | +0.694% | 170,505 | +33.103% |
| 2026-05-21 | 1.4100 | 1.4500 | 1.3700 | 1.4400 | +2.128% | 252,132 | +34.028% |
| 2026-05-20 | 1.4200 | 1.4550 | 1.3800 | 1.4100 | 0.000% | 257,740 | +36.879% |
| 2026-05-19 | 1.4700 | 1.4950 | 1.4000 | 1.4100 | -5.369% | 326,855 | +36.879% |
| 2026-05-18 | 1.5500 | 1.5650 | 1.4550 | 1.4900 | -3.871% | 346,710 | +29.530% |
| 2026-05-15 | 1.6600 | 1.6800 | 1.5401 | 1.5500 | -7.738% | 870,255 | +24.516% |
| 2026-05-14 | 1.5900 | 1.7900 | 1.5002 | 1.6800 | +15.068% | 4,276,153 | +14.881% |
| 2026-05-13 | 1.3900 | 1.4900 | 1.3550 | 1.4600 | +5.036% | 209,157 | +32.192% |
| 2026-05-12 | 1.3400 | 1.4100 | 1.3100 | 1.3900 | +2.963% | 346,997 | +38.849% |
| 2026-05-11 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -5.594% | 159,022 | +42.963% |
| 2026-05-08 | 1.4100 | 1.5050 | 1.4100 | 1.4300 | 0.000% | 240,374 | +34.965% |
| 2026-05-07 | 1.5300 | 1.5350 | 1.4300 | 1.4300 | -5.921% | 312,072 | +34.965% |
| 2026-05-06 | 1.5400 | 1.5800 | 1.4600 | 1.5200 | -1.299% | 409,212 | +26.974% |
| 2026-05-05 | 1.5000 | 1.5500 | 1.4601 | 1.5400 | +4.054% | 345,541 | +25.325% |
| 2026-05-04 | 1.5100 | 1.5400 | 1.4700 | 1.4800 | -1.987% | 237,682 | +30.405% |
| 2026-05-01 | 1.4500 | 1.5250 | 1.4200 | 1.5100 | +5.594% | 199,042 | +27.815% |
| 2026-04-30 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | +7.519% | 171,806 | +34.965% |
| 2026-04-29 | 1.4000 | 1.4005 | 1.3150 | 1.3300 | -5.000% | 148,732 | +45.113% |
| 2026-04-28 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -4.762% | 163,124 | +37.857% |
| 2026-04-27 | 1.4000 | 1.5199 | 1.4000 | 1.4700 | +5.755% | 225,090 | +31.293% |
| 2026-04-24 | 1.3600 | 1.4300 | 1.3400 | 1.3900 | +0.725% | 140,257 | +38.849% |
| 2026-04-23 | 1.4300 | 1.4300 | 1.3501 | 1.3800 | -3.497% | 142,302 | +39.855% |
| 2026-04-22 | 1.4100 | 1.4400 | 1.3801 | 1.4300 | +4.380% | 137,058 | +34.965% |
| 2026-04-21 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -8.054% | 287,633 | +40.876% |
| 2026-04-20 | 1.4400 | 1.4900 | 1.4100 | 1.4900 | +2.759% | 181,727 | +29.530% |
| 2026-04-17 | 1.3500 | 1.4600 | 1.3500 | 1.4500 | +8.209% | 406,518 | +33.103% |
| 2026-04-16 | 1.3400 | 1.3500 | 1.2700 | 1.3400 | +1.515% | 208,926 | +44.030% |
| 2026-04-15 | 1.2600 | 1.3300 | 1.2550 | 1.3200 | +4.762% | 305,261 | +46.212% |
| 2026-04-14 | 1.2600 | 1.2900 | 1.2300 | 1.2600 | +1.613% | 258,334 | +53.175% |
| 2026-04-13 | 1.1800 | 1.2800 | 1.1700 | 1.2400 | +5.085% | 263,994 | +55.645% |
| 2026-04-10 | 1.2700 | 1.2950 | 1.1550 | 1.1800 | -7.813% | 448,197 | +63.559% |
| 2026-04-09 | 1.2800 | 1.2950 | 1.2305 | 1.2800 | -0.775% | 209,145 | +50.781% |
| 2026-04-08 | 1.3000 | 1.3200 | 1.2650 | 1.2900 | +1.575% | 368,564 | +49.612% |
| 2026-04-07 | 1.2500 | 1.2800 | 1.1800 | 1.2700 | +3.252% | 399,943 | +51.969% |
| 2026-04-06 | 1.2000 | 1.2682 | 1.1900 | 1.2300 | +1.653% | 302,938 | +56.911% |
| 2026-04-02 | 1.2000 | 1.2250 | 1.1850 | 1.2100 | -1.626% | 323,322 | +59.504% |
| 2026-04-01 | 1.1500 | 1.2550 | 1.1500 | 1.2300 | +8.850% | 494,027 | +56.911% |
| 2026-03-31 | 1.1100 | 1.1550 | 1.0900 | 1.1300 | -0.877% | 464,385 | +70.796% |
| 2026-03-30 | 1.1600 | 1.1800 | 1.1004 | 1.1400 | +1.786% | 394,510 | +69.298% |
| 2026-03-27 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -6.667% | 375,669 | +72.321% |
| 2026-03-26 | 1.2000 | 1.2300 | 1.1800 | 1.2000 | -1.639% | 223,863 | +60.833% |
| 2026-03-25 | 1.1900 | 1.2400 | 1.1800 | 1.2200 | +3.390% | 232,396 | +58.197% |
| 2026-03-24 | 1.2100 | 1.2167 | 1.1600 | 1.1800 | -4.839% | 272,459 | +63.559% |
| 2026-03-23 | 1.1700 | 1.2600 | 1.1500 | 1.2400 | +5.983% | 549,054 | +55.645% |
| 2026-03-20 | 1.2700 | 1.2913 | 1.1600 | 1.1700 | -4.098% | 2,503,677 | +64.957% |
| 2026-03-19 | 1.2300 | 1.2700 | 1.1900 | 1.2200 | -1.613% | 377,651 | +58.197% |
| 2026-03-18 | 1.3000 | 1.3300 | 1.2050 | 1.2400 | -3.125% | 345,790 | +55.645% |
| 2026-03-17 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -5.185% | 118,729 | +50.781% |
| 2026-03-16 | 1.3500 | 1.3900 | 1.3200 | 1.3500 | +3.053% | 211,275 | +42.963% |
| 2026-03-13 | 1.3500 | 1.3800 | 1.2900 | 1.3100 | -1.504% | 236,865 | +47.328% |
| 2026-03-12 | 1.4200 | 1.4200 | 1.3200 | 1.3300 | -6.338% | 284,227 | +45.113% |
| 2026-03-11 | 1.3800 | 1.4700 | 1.3500 | 1.4200 | +10.937% | 995,742 | +35.915% |
| 2026-03-10 | 1.3100 | 1.3400 | 1.2700 | 1.2800 | -2.290% | 265,714 | +50.781% |
| 2026-03-09 | 1.3000 | 1.3850 | 1.1600 | 1.3100 | -1.504% | 866,837 | +47.328% |
| 2026-03-06 | 1.2500 | 1.4000 | 1.2401 | 1.3300 | +5.138% | 1,201,179 | +45.113% |
| 2026-03-05 | 1.3100 | 1.3300 | 1.2600 | 1.2650 | -4.167% | 413,242 | +52.569% |
| 2026-03-04 | 1.4100 | 1.4150 | 1.2800 | 1.3200 | -5.714% | 450,910 | +46.212% |
| 2026-03-03 | 1.2900 | 1.4300 | 1.2602 | 1.4000 | +5.263% | 597,181 | +37.857% |
| 2026-03-02 | 1.2500 | 1.3600 | 1.2500 | 1.3300 | +3.101% | 359,721 | +45.113% |
| 2026-02-27 | 1.3600 | 1.3700 | 1.2600 | 1.2900 | -3.731% | 607,989 | +49.612% |
| 2026-02-26 | 1.4000 | 1.4394 | 1.3200 | 1.3400 | -3.597% | 424,125 | +44.030% |
| 2026-02-25 | 1.3700 | 1.4950 | 1.3300 | 1.3900 | +3.731% | 1,017,572 | +38.849% |
| 2026-02-24 | 1.2800 | 1.3850 | 1.2500 | 1.3400 | +6.349% | 456,573 | +44.030% |
| 2026-02-23 | 1.3000 | 1.3399 | 1.2102 | 1.2600 | -3.817% | 538,025 | +53.175% |
| 2026-02-20 | 1.3200 | 1.3400 | 1.2750 | 1.3100 | -0.758% | 356,641 | +47.328% |
| 2026-02-19 | 1.3600 | 1.4050 | 1.2750 | 1.3200 | -2.222% | 1,016,866 | +46.212% |
| 2026-02-18 | 1.4300 | 1.4754 | 1.3350 | 1.3500 | -3.571% | 373,604 | +42.963% |
| 2026-02-17 | 1.4600 | 1.4650 | 1.3800 | 1.4000 | -2.778% | 282,392 | +37.857% |
| 2026-02-13 | 1.4800 | 1.5050 | 1.4300 | 1.4400 | -2.041% | 172,749 | +34.028% |
| 2026-02-12 | 1.6400 | 1.6700 | 1.4400 | 1.4700 | -6.369% | 397,502 | +31.293% |
| 2026-02-11 | 1.6100 | 1.6100 | 1.5293 | 1.5700 | -1.875% | 193,142 | +22.930% |
| 2026-02-10 | 1.5500 | 1.7386 | 1.5500 | 1.6000 | +3.896% | 379,213 | +20.625% |
| 2026-02-09 | 1.5100 | 1.5500 | 1.4450 | 1.5400 | +1.987% | 247,740 | +25.325% |
| 2026-02-06 | 1.4800 | 1.5500 | 1.4401 | 1.5100 | +6.338% | 320,215 | +27.815% |
| 2026-02-05 | 1.5100 | 1.5100 | 1.4100 | 1.4200 | -6.579% | 213,384 | +35.915% |
| 2026-02-04 | 1.5700 | 1.5780 | 1.4700 | 1.5200 | -1.935% | 304,183 | +26.974% |
| 2026-02-03 | 1.5800 | 1.5800 | 1.4790 | 1.5500 | -1.899% | 282,011 | +24.516% |
| 2026-02-02 | 1.5500 | 1.5900 | 1.4700 | 1.5800 | -0.629% | 556,990 | +22.152% |
| 2026-01-30 | 1.5600 | 1.6000 | 1.5102 | 1.5900 | +1.923% | 178,990 | +21.384% |
| 2026-01-29 | 1.5900 | 1.6000 | 1.5550 | 1.5600 | -3.106% | 122,738 | +23.718% |
| 2026-01-28 | 1.7900 | 1.8000 | 1.5700 | 1.6100 | -10.556% | 450,484 | +19.876% |
| 2026-01-27 | 1.6700 | 1.8000 | 1.6200 | 1.8000 | +7.784% | 294,264 | +7.222% |
| 2026-01-26 | 1.7000 | 1.7000 | 1.6300 | 1.6700 | -1.765% | 256,600 | +15.569% |
| 2026-01-23 | 1.6900 | 1.7150 | 1.6200 | 1.7000 | 0.000% | 259,803 | +13.529% |
| 2026-01-22 | 1.6500 | 1.7200 | 1.6300 | 1.7000 | +3.659% | 446,317 | +13.529% |
| 2026-01-21 | 1.6300 | 1.6700 | 1.5806 | 1.6400 | +2.500% | 309,939 | +17.683% |
| 2026-01-20 | 1.6700 | 1.7038 | 1.5650 | 1.6000 | -7.514% | 413,398 | +20.625% |
| 2026-01-16 | 1.6500 | 1.7500 | 1.5900 | 1.7300 | +6.135% | 394,333 | +11.561% |
| 2026-01-15 | 1.5600 | 1.6500 | 1.4900 | 1.6300 | +5.844% | 625,229 | +18.405% |
| 2026-01-14 | 1.5200 | 1.5500 | 1.4900 | 1.5400 | +2.667% | 229,468 | +25.325% |
| 2026-01-13 | 1.4800 | 1.5200 | 1.4550 | 1.5000 | +2.041% | 235,781 | +28.667% |
| 2026-01-12 | 1.4900 | 1.5150 | 1.4200 | 1.4700 | -1.342% | 417,428 | +31.293% |
| 2026-01-09 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -2.614% | 320,245 | +29.530% |
| 2026-01-08 | 1.5700 | 1.5700 | 1.5000 | 1.5300 | -3.165% | 206,192 | +26.144% |
| 2026-01-07 | 1.5700 | 1.6550 | 1.5400 | 1.5800 | +1.282% | 283,173 | +22.152% |
| 2026-01-06 | 1.4700 | 1.5800 | 1.4700 | 1.5600 | +4.698% | 322,118 | +23.718% |
| 2026-01-05 | 1.5700 | 1.5700 | 1.4700 | 1.4900 | -3.247% | 353,491 | +29.530% |
| 2026-01-02 | 1.6200 | 1.6300 | 1.5300 | 1.5400 | -1.282% | 466,810 | +25.325% |
| 2025-12-31 | 1.5700 | 1.6050 | 1.5400 | 1.5600 | -2.500% | 491,543 | +23.718% |
| 2025-12-30 | 1.6400 | 1.6485 | 1.5850 | 1.6000 | -3.614% | 548,365 | +20.625% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.6300 | 1.6600 | -4.046% | 373,018 | +16.265% |
| 2025-12-26 | 1.7500 | 1.7800 | 1.6800 | 1.7300 | -2.260% | 345,117 | +11.561% |
| 2025-12-24 | 1.7200 | 1.8599 | 1.7000 | 1.7700 | +4.118% | 302,842 | +9.040% |
| 2025-12-23 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -9.574% | 409,963 | +13.529% |
| 2025-12-22 | 1.8000 | 1.9000 | 1.8000 | 1.8800 | +2.732% | 398,978 | +2.660% |
| 2025-12-19 | 1.8300 | 1.8600 | 1.7901 | 1.8300 | +0.549% | 344,762 | +5.464% |
| 2025-12-18 | 1.8800 | 1.8800 | 1.7500 | 1.8200 | -0.546% | 308,089 | +6.044% |
| 2025-12-17 | 1.9100 | 1.9400 | 1.8150 | 1.8300 | -3.175% | 155,241 | +5.464% |
| 2025-12-16 | 1.8501 | 1.9499 | 1.8150 | 1.8900 | -1.047% | 435,988 | +2.116% |
| 2025-12-15 | 2.0200 | 2.0200 | 1.8600 | 1.9100 | -4.975% | 416,117 | +1.047% |
| 2025-12-12 | 2.1500 | 2.1900 | 2.0050 | 2.0100 | -6.075% | 463,824 | -3.980% |
| 2025-12-11 | 2.2200 | 2.3000 | 2.1250 | 2.1400 | -4.036% | 499,644 | -9.813% |
| 2025-12-10 | 2.1400 | 2.2500 | 2.1050 | 2.2300 | +2.765% | 781,794 | -13.453% |
| 2025-12-09 | 2.0400 | 2.2600 | 2.0205 | 2.1700 | +6.373% | 1,142,672 | -11.060% |
| 2025-12-08 | 1.8900 | 2.0700 | 1.8900 | 2.0400 | +6.806% | 855,317 | -5.392% |
| 2025-12-05 | 1.8500 | 1.9200 | 1.8050 | 1.9100 | +1.596% | 446,415 | +1.047% |
| 2025-12-04 | 1.7400 | 1.9150 | 1.6900 | 1.8800 | +6.818% | 731,501 | +2.660% |
| 2025-12-03 | 1.5600 | 1.7900 | 1.5400 | 1.7600 | +12.102% | 503,040 | +9.659% |
| 2025-12-02 | 1.6000 | 1.6000 | 1.5401 | 1.5700 | +0.319% | 384,658 | +22.930% |
| 2025-12-01 | 1.7300 | 1.7516 | 1.5300 | 1.5650 | -10.057% | 631,504 | +23.323% |
| 2025-11-28 | 1.6800 | 1.7500 | 1.6139 | 1.7400 | +5.455% | 515,955 | +10.920% |
| 2025-11-26 | 1.5200 | 1.7145 | 1.5199 | 1.6500 | +8.553% | 533,874 | +16.970% |
| 2025-11-25 | 1.4800 | 1.5300 | 1.4600 | 1.5200 | +2.703% | 254,409 | +26.974% |
| 2025-11-24 | 1.5100 | 1.5300 | 1.4800 | 1.4800 | -1.987% | 345,761 | +30.405% |
| 2025-11-21 | 1.5100 | 1.5400 | 1.4499 | 1.5100 | +1.342% | 296,759 | +27.815% |
| 2025-11-20 | 1.5400 | 1.6200 | 1.4800 | 1.4900 | -1.325% | 329,532 | +29.530% |
| 2025-11-19 | 1.5100 | 1.5650 | 1.4800 | 1.5100 | +0.667% | 227,753 | +27.815% |
| 2025-11-18 | 1.4300 | 1.5100 | 1.4300 | 1.5000 | +2.740% | 438,047 | +28.667% |
| 2025-11-17 | 1.4200 | 1.5100 | 1.4000 | 1.4600 | +2.817% | 732,653 | +32.192% |
| 2025-11-14 | 1.4050 | 1.4500 | 1.3800 | 1.4200 | -0.699% | 331,368 | +35.915% |
| 2025-11-13 | 1.5000 | 1.5200 | 1.4150 | 1.4300 | -5.921% | 325,275 | +34.965% |
| 2025-11-12 | 1.5200 | 1.5605 | 1.4400 | 1.5200 | +0.662% | 418,572 | +26.974% |
| 2025-11-11 | 1.5800 | 1.5950 | 1.5000 | 1.5100 | -4.430% | 437,308 | +27.815% |
| 2025-11-10 | 1.6400 | 1.6900 | 1.5700 | 1.5800 | -3.067% | 319,067 | +22.152% |
| 2025-11-07 | 1.6300 | 1.6500 | 1.5250 | 1.6300 | 0.000% | 557,855 | +18.405% |
| 2025-11-06 | 1.7500 | 1.7700 | 1.6150 | 1.6300 | -7.910% | 390,225 | +18.405% |
| 2025-11-05 | 1.7600 | 1.7700 | 1.6900 | 1.7700 | +2.907% | 229,976 | +9.040% |
| 2025-11-04 | 1.7700 | 1.7900 | 1.7100 | 1.7200 | -4.444% | 247,819 | +12.209% |
| 2025-11-03 | 1.8400 | 1.8800 | 1.7517 | 1.8000 | -1.639% | 277,187 | +7.222% |
| 2025-10-31 | 1.7500 | 1.9262 | 1.7500 | 1.8300 | +5.780% | 506,716 | +5.464% |
| 2025-10-30 | 1.7800 | 1.8400 | 1.7300 | 1.7300 | -4.945% | 472,085 | +11.561% |
| 2025-10-29 | 1.8300 | 1.8900 | 1.7900 | 1.8200 | 0.000% | 321,482 | +6.044% |
| 2025-10-28 | 1.8300 | 1.8450 | 1.7900 | 1.8200 | -1.087% | 162,071 | +6.044% |
| 2025-10-27 | 1.9000 | 1.9500 | 1.8400 | 1.8400 | -3.158% | 246,447 | +4.891% |
| 2025-10-24 | 1.8200 | 1.9300 | 1.8106 | 1.9000 | +6.145% | 345,511 | +1.579% |
| 2025-10-23 | 1.7900 | 1.8200 | 1.7700 | 1.7900 | +0.562% | 378,825 | +7.821% |
| 2025-10-22 | 1.8800 | 1.8850 | 1.7500 | 1.7800 | -5.820% | 415,791 | +8.427% |
| 2025-10-21 | 1.9300 | 1.9300 | 1.8700 | 1.8900 | -1.563% | 221,075 | +2.116% |
| 2025-10-20 | 1.8600 | 1.9500 | 1.8600 | 1.9200 | +3.784% | 322,422 | +0.521% |
| 2025-10-17 | 1.8700 | 1.8800 | 1.8400 | 1.8500 | 0.000% | 207,441 | +4.324% |
| 2025-10-16 | 1.9200 | 2.0000 | 1.8500 | 1.8500 | -4.145% | 395,289 | +4.324% |
| 2025-10-15 | 1.8700 | 1.9793 | 1.8500 | 1.9300 | +3.209% | 336,858 | 0.000% |
| 2025-10-14 | 1.8000 | 1.9000 | 1.7847 | 1.8700 | +2.186% | 254,129 | +3.209% |
| 2025-10-13 | 1.8900 | 1.9000 | 1.8200 | 1.8300 | -1.613% | 475,886 | +5.464% |
| 2025-10-10 | 1.9800 | 1.9843 | 1.8500 | 1.8600 | -6.061% | 554,908 | +3.763% |
| 2025-10-09 | 2.0200 | 2.0400 | 1.9744 | 1.9800 | -1.493% | 308,960 | -2.525% |
| 2025-10-08 | 1.9600 | 2.0492 | 1.9600 | 2.0100 | +2.551% | 256,962 | -3.980% |
| 2025-10-07 | 2.0400 | 2.0993 | 1.9500 | 1.9600 | -4.854% | 711,514 | -1.531% |
| 2025-10-06 | 2.1000 | 2.1300 | 2.0600 | 2.0600 | -0.962% | 344,026 | -6.311% |
| 2025-10-03 | 2.1000 | 2.1600 | 2.0798 | 2.0800 | -2.804% | 443,925 | -7.212% |
| 2025-10-02 | 2.1200 | 2.1599 | 2.0800 | 2.1400 | +0.469% | 284,596 | -9.813% |
| 2025-10-01 | 2.0900 | 2.1550 | 2.0801 | 2.1300 | +2.899% | 316,790 | -9.390% |
| 2025-09-30 | 2.1200 | 2.1800 | 2.0600 | 2.0700 | -1.896% | 324,622 | -6.763% |
| 2025-09-29 | 2.0600 | 2.1450 | 2.0400 | 2.1100 | +4.975% | 458,222 | -8.531% |
| 2025-09-26 | 2.0100 | 2.0800 | 1.9900 | 2.0100 | -0.985% | 435,611 | -3.980% |
| 2025-09-25 | 1.9400 | 2.0650 | 1.9200 | 2.0300 | +4.103% | 472,920 | -4.926% |
| 2025-09-24 | 2.0000 | 2.0500 | 1.9500 | 1.9500 | -2.010% | 275,971 | -1.026% |
| 2025-09-23 | 1.9800 | 2.0799 | 1.9800 | 1.9900 | +0.505% | 549,424 | -3.015% |
| 2025-09-22 | 1.9200 | 2.0150 | 1.8700 | 1.9800 | +4.211% | 515,125 | -2.525% |
| 2025-09-19 | 1.9900 | 2.0000 | 1.8300 | 1.9000 | -3.553% | 1,051,922 | +1.579% |
| 2025-09-18 | 1.9200 | 1.9900 | 1.9200 | 1.9700 | +3.141% | 329,625 | -2.030% |
| 2025-09-17 | 1.9700 | 2.0200 | 1.9100 | 1.9100 | -4.020% | 578,781 | +1.047% |
| 2025-09-16 | 2.0000 | 2.0300 | 1.9600 | 1.9900 | +1.015% | 468,912 | -3.015% |
| 2025-09-15 | 2.0500 | 2.1200 | 1.9500 | 1.9700 | -1.990% | 1,822,536 | -2.030% |
| 2025-09-12 | 1.9700 | 2.0600 | 1.9300 | 2.0100 | +2.030% | 474,302 | -3.980% |
| 2025-09-11 | 1.7800 | 1.9750 | 1.7800 | 1.9700 | +11.932% | 1,062,639 | -2.030% |
| 2025-09-10 | 1.7100 | 1.8200 | 1.7100 | 1.7600 | -1.124% | 580,238 | +9.659% |
| 2025-09-09 | 1.8300 | 1.8300 | 1.7294 | 1.7800 | -1.657% | 952,051 | +8.427% |
| 2025-09-08 | 1.9500 | 1.9599 | 1.8000 | 1.8100 | -7.179% | 718,319 | +6.630% |
| 2025-09-05 | 1.9200 | 2.0000 | 1.8550 | 1.9500 | +1.563% | 797,583 | -1.026% |
| 2025-09-04 | 1.9600 | 1.9867 | 1.8900 | 1.9200 | -2.538% | 718,707 | +0.521% |
| 2025-09-03 | 2.0050 | 2.0800 | 1.9400 | 1.9700 | 0.000% | 711,739 | -2.030% |
| 2025-09-02 | 2.0000 | 2.0800 | 1.9400 | 1.9700 | -2.956% | 757,558 | -2.030% |
| 2025-08-29 | 2.0800 | 2.0900 | 2.0300 | 2.0300 | -2.871% | 541,374 | -4.926% |
| 2025-08-28 | 2.0700 | 2.1500 | 2.0400 | 2.0900 | +2.200% | 606,317 | -7.656% |
| 2025-08-27 | 2.1800 | 2.2099 | 1.9400 | 2.0450 | -5.324% | 1,589,699 | -5.623% |
| 2025-08-26 | 2.2300 | 2.3000 | 2.1300 | 2.1600 | -3.571% | 1,297,687 | -10.648% |
| 2025-08-25 | 2.3800 | 2.3800 | 2.2100 | 2.2400 | -7.054% | 1,555,731 | -13.839% |
| 2025-08-22 | 2.3500 | 2.4400 | 2.3237 | 2.4100 | +2.553% | 645,185 | -19.917% |
| 2025-08-21 | 2.3500 | 2.3800 | 2.3150 | 2.3500 | -0.424% | 420,522 | -17.872% |
| 2025-08-20 | 2.3800 | 2.4100 | 2.3300 | 2.3600 | -1.667% | 401,771 | -18.220% |
| 2025-08-19 | 2.5100 | 2.5300 | 2.3750 | 2.4000 | -5.138% | 645,846 | -19.583% |
| 2025-08-18 | 2.4900 | 2.5800 | 2.4900 | 2.5300 | 0.000% | 641,458 | -23.715% |
| 2025-08-15 | 2.4600 | 2.5600 | 2.4300 | 2.5300 | +3.265% | 538,638 | -23.715% |
| 2025-08-14 | 2.5300 | 2.5436 | 2.4219 | 2.4500 | -4.297% | 410,361 | -21.224% |
| 2025-08-13 | 2.4400 | 2.6091 | 2.4250 | 2.5600 | +5.785% | 1,003,760 | -24.609% |
| 2025-08-12 | 2.4000 | 2.4300 | 2.2900 | 2.4200 | +0.833% | 774,969 | -20.248% |
| 2025-08-11 | 2.5300 | 2.5510 | 2.3750 | 2.4000 | -6.250% | 756,167 | -19.583% |
| 2025-08-08 | 2.4200 | 2.6000 | 2.3200 | 2.5600 | -8.244% | 1,319,571 | -24.609% |
| 2025-08-07 | 2.7200 | 2.8500 | 2.6300 | 2.7900 | +1.087% | 1,367,486 | -30.824% |
| 2025-08-06 | 2.6900 | 2.8300 | 2.6601 | 2.7600 | +2.602% | 1,083,886 | -30.072% |
| 2025-08-05 | 2.7300 | 2.7400 | 2.5400 | 2.6900 | -5.779% | 1,493,951 | -28.253% |
| 2025-08-04 | 2.9500 | 2.9600 | 2.6800 | 2.8550 | +11.523% | 22,949,083 | -32.399% |
| 2025-08-01 | 2.5550 | 2.6400 | 2.4500 | 2.5600 | -6.227% | 967,644 | -24.609% |
| 2025-07-31 | 2.7000 | 2.8400 | 2.6900 | 2.7300 | +1.866% | 1,009,683 | -29.304% |
| 2025-07-30 | 2.9900 | 3.0000 | 2.5746 | 2.6800 | -15.190% | 2,243,394 | -27.985% |
| 2025-07-29 | 2.9800 | 3.1900 | 2.8200 | 3.1600 | +8.591% | 3,262,341 | -38.924% |
| 2025-07-28 | 2.9600 | 3.2440 | 2.8500 | 2.9100 | +7.380% | 7,428,584 | -33.677% |
| 2025-07-25 | 2.7700 | 2.8300 | 2.6150 | 2.7100 | -2.518% | 1,340,107 | -28.782% |
| 2025-07-24 | 2.8700 | 3.0000 | 2.7600 | 2.7800 | -2.797% | 1,578,776 | -30.576% |
| 2025-07-23 | 2.4500 | 3.0700 | 2.4100 | 2.8600 | +19.167% | 5,661,761 | -32.517% |
| 2025-07-22 | 2.4000 | 2.4400 | 2.3100 | 2.4000 | +0.840% | 1,253,807 | -19.583% |
| 2025-07-21 | 2.4100 | 2.4600 | 2.2700 | 2.3800 | -1.653% | 1,582,715 | -18.908% |
| 2025-07-18 | 2.2600 | 2.4800 | 2.2401 | 2.4200 | +8.036% | 1,976,482 | -20.248% |
| 2025-07-17 | 2.2700 | 2.2800 | 2.1700 | 2.2400 | -4.274% | 1,134,648 | -13.839% |
| 2025-07-16 | 2.0600 | 2.3600 | 2.0500 | 2.3400 | +13.043% | 2,925,681 | -17.521% |
| 2025-07-15 | 2.1300 | 2.1800 | 2.0400 | 2.0700 | -2.358% | 1,410,274 | -6.763% |
| 2025-07-14 | 2.3100 | 2.3300 | 2.1200 | 2.1200 | -8.225% | 1,588,682 | -8.962% |
| 2025-07-11 | 2.2200 | 2.3492 | 2.1800 | 2.3100 | +3.587% | 1,411,994 | -16.450% |
| 2025-07-10 | 2.3300 | 2.3900 | 2.2100 | 2.2300 | -5.508% | 1,903,842 | -13.453% |
| 2025-07-09 | 2.3000 | 2.4900 | 2.2300 | 2.3600 | +2.609% | 1,958,450 | -18.220% |
| 2025-07-08 | 2.2800 | 2.4000 | 2.2208 | 2.3000 | 0.000% | 1,765,557 | -16.087% |
| 2025-07-07 | 2.5000 | 2.5000 | 2.2400 | 2.3000 | -9.091% | 3,306,818 | -16.087% |
| 2025-07-03 | 2.3100 | 2.7690 | 2.2950 | 2.5300 | +7.203% | 4,699,962 | -23.715% |
| 2025-07-02 | 2.0700 | 2.4300 | 2.0400 | 2.3600 | +12.919% | 5,926,607 | -18.220% |
| 2025-07-01 | 2.0900 | 2.2200 | 1.8900 | 2.0900 | -9.524% | 8,811,862 | -7.656% |
| 2025-06-30 | 2.0400 | 2.3400 | 2.0000 | 2.3100 | -56.660% | 32,952,071 | -16.450% |
| 2025-06-27 | 9.3000 | 11.6400 | 5.0100 | 5.3300 | -15.127% | 59,890,910 | -63.790% |
| 2025-06-26 | 7.4000 | 7.6441 | 6.1100 | 6.2800 | -14.790% | 5,564,592 | -69.268% |
| 2025-06-25 | 6.6100 | 7.3952 | 6.6080 | 7.3700 | +11.498% | 923,929 | -73.813% |
| 2025-06-24 | 6.4700 | 6.9675 | 6.3600 | 6.6100 | +6.270% | 977,800 | -70.802% |
| 2025-06-23 | 5.9500 | 6.5800 | 5.6000 | 6.2200 | -2.508% | 2,099,664 | -68.971% |
| 2025-06-20 | 7.3000 | 7.4900 | 6.1605 | 6.3800 | -11.878% | 1,493,668 | -69.749% |
| 2025-06-18 | 7.0400 | 7.4650 | 6.8100 | 7.2400 | +5.386% | 1,015,810 | -73.343% |
| 2025-06-17 | 8.0200 | 8.0447 | 6.6800 | 6.8700 | -14.339% | 1,750,986 | -71.907% |
| 2025-06-16 | 7.7800 | 8.0500 | 7.6000 | 8.0200 | +4.156% | 672,038 | -75.935% |
| 2025-06-13 | 7.7300 | 8.0100 | 7.6500 | 7.7000 | -2.778% | 595,038 | -74.935% |
| 2025-06-12 | 7.9900 | 8.2074 | 7.4680 | 7.9200 | -2.101% | 649,682 | -75.631% |
| 2025-06-11 | 7.9400 | 8.2900 | 7.8100 | 8.0900 | +2.665% | 784,943 | -76.143% |
| 2025-06-10 | 7.7900 | 8.2795 | 7.7801 | 7.8800 | +3.007% | 859,495 | -75.508% |
| 2025-06-09 | 7.7400 | 8.0900 | 7.5700 | 7.6500 | +0.394% | 887,294 | -74.771% |
| 2025-06-06 | 7.4800 | 7.7650 | 7.3700 | 7.6200 | +3.673% | 427,678 | -74.672% |
| 2025-06-05 | 7.7000 | 7.7000 | 7.2700 | 7.3500 | -3.670% | 495,653 | -73.741% |
| 2025-06-04 | 7.6500 | 8.0500 | 7.4035 | 7.6300 | +4.952% | 751,007 | -74.705% |
| 2025-06-03 | 7.2800 | 7.3800 | 7.0100 | 7.2700 | +1.113% | 483,285 | -73.453% |
| 2025-06-02 | 7.4700 | 7.5900 | 7.1500 | 7.1900 | -2.575% | 388,677 | -73.157% |
| 2025-05-30 | 7.3500 | 7.5909 | 7.1500 | 7.3800 | +0.272% | 369,259 | -73.848% |
| 2025-05-29 | 7.4000 | 7.6500 | 7.3300 | 7.3600 | 0.000% | 287,760 | -73.777% |
| 2025-05-28 | 7.7500 | 7.8050 | 7.2490 | 7.3600 | -3.791% | 342,059 | -73.777% |
| 2025-05-27 | 7.5000 | 7.8050 | 7.4700 | 7.6500 | +4.795% | 301,359 | -74.771% |
| 2025-05-23 | 7.4000 | 7.7000 | 7.2900 | 7.3000 | -2.667% | 305,816 | -73.562% |
| 2025-05-22 | 7.4100 | 7.7450 | 7.3100 | 7.5000 | +0.536% | 342,349 | -74.267% |
| 2025-05-21 | 7.6700 | 7.9200 | 7.4300 | 7.4600 | -2.865% | 235,586 | -74.129% |
| 2025-05-20 | 7.8000 | 7.9300 | 7.6500 | 7.6800 | -1.158% | 237,500 | -74.870% |
| 2025-05-19 | 7.6300 | 8.0602 | 7.6300 | 7.7700 | -1.145% | 342,676 | -75.161% |
| 2025-05-16 | 7.3400 | 7.9400 | 7.2900 | 7.8600 | +7.819% | 296,975 | -75.445% |
| 2025-05-15 | 7.4300 | 7.5277 | 7.1900 | 7.2900 | -1.884% | 195,481 | -73.525% |
| 2025-05-14 | 8.2000 | 8.2000 | 7.3400 | 7.4300 | -7.816% | 294,184 | -74.024% |
| 2025-05-13 | 7.7300 | 8.0871 | 7.5201 | 8.0600 | +5.497% | 327,535 | -76.055% |
| 2025-05-12 | 7.1300 | 7.6400 | 7.1000 | 7.6400 | +9.613% | 297,267 | -74.738% |
| 2025-05-09 | 7.7700 | 7.7700 | 6.8500 | 6.9700 | -1.693% | 238,240 | -72.310% |
| 2025-05-08 | 7.3500 | 7.5300 | 7.0200 | 7.0900 | -0.700% | 215,413 | -72.779% |
| 2025-05-07 | 7.1200 | 7.2000 | 6.9800 | 7.1400 | +0.140% | 195,625 | -72.969% |
| 2025-05-06 | 7.5000 | 7.5800 | 6.9900 | 7.1300 | -5.563% | 306,034 | -72.931% |
| 2025-05-05 | 7.7600 | 7.7600 | 7.4000 | 7.5500 | -2.706% | 132,157 | -74.437% |
| 2025-05-02 | 7.6000 | 7.9999 | 7.5600 | 7.7600 | +2.240% | 224,791 | -75.129% |
| 2025-05-01 | 7.9300 | 7.9300 | 7.5300 | 7.5900 | -3.435% | 175,931 | -74.572% |
| 2025-04-30 | 7.7600 | 8.0000 | 7.6500 | 7.8600 | +0.127% | 167,958 | -75.445% |
| 2025-04-29 | 7.8500 | 8.1000 | 7.7000 | 7.8500 | -0.633% | 189,269 | -75.414% |
| 2025-04-28 | 7.7700 | 7.9600 | 7.6000 | 7.9000 | +1.023% | 147,206 | -75.570% |
| 2025-04-25 | 7.9600 | 8.0400 | 7.7000 | 7.8200 | -2.736% | 126,342 | -75.320% |
| 2025-04-24 | 8.2300 | 8.2500 | 7.7800 | 8.0400 | -2.427% | 216,495 | -75.995% |
| 2025-04-23 | 8.0300 | 8.6700 | 8.0100 | 8.2400 | +5.102% | 294,604 | -76.578% |
| 2025-04-22 | 7.4000 | 8.2550 | 7.4000 | 7.8400 | +7.692% | 600,746 | -75.383% |
| 2025-04-21 | 7.1800 | 7.3650 | 6.9800 | 7.2800 | -0.546% | 181,177 | -73.489% |
| 2025-04-17 | 7.3400 | 7.5135 | 7.1400 | 7.3200 | +0.137% | 174,672 | -73.634% |
| 2025-04-16 | 7.2700 | 7.5099 | 7.1350 | 7.3100 | -2.142% | 230,818 | -73.598% |
| 2025-04-15 | 7.6800 | 7.7800 | 7.2600 | 7.4700 | -1.190% | 194,389 | -74.163% |
| 2025-04-14 | 7.4500 | 7.6000 | 7.1600 | 7.5600 | 0.000% | 141,880 | -74.471% |