INLF
INLIF LIMITED Class A
stockNASDAQ
Market OpenOct 21, 2026 2:45:08 PM EDT
0.20USD-16.442%(-0.04)6,996,055
Pre-marketOct 21, 2026 9:29:30 AM EDT
0.2041USD-16.728%(-0.041)
INLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -23.489% | 6,996,055 | 0.000% | |
| 2026-10-20 | 0.2390 | 0.2660 | 0.2140 | 0.2614 | -17.799% | 6,194,671 | -23.489% | |
| 2026-10-19 | 0.4500 | 0.4700 | 0.2869 | 0.3180 | -87.529% | 7,696,686 | -37.107% | |
| 2026-10-16 | 2.5000 | 2.6700 | 2.4500 | 2.5500 | -3.774% | 66,924 | -92.157% | |
| 2026-10-15 | 2.5800 | 2.7300 | 2.5800 | 2.6500 | +0.760% | 23,802 | -92.453% | |
| 2026-10-14 | 2.7000 | 2.9000 | 2.5800 | 2.6300 | 0.000% | 68,744 | -92.395% | |
| 2026-10-13 | 2.8800 | 2.8800 | 2.5600 | 2.6300 | -5.396% | 71,523 | -92.395% | |
| 2026-10-12 | 3.0100 | 3.1300 | 2.6700 | 2.7800 | -7.947% | 74,473 | -92.806% | |
| 2026-10-09 | 3.1800 | 3.3250 | 3.0100 | 3.0200 | -6.211% | 39,127 | -93.377% | |
| 2026-10-08 | 3.2600 | 3.4000 | 3.0200 | 3.2200 | -3.593% | 537,001 | -93.789% | |
| 2026-10-07 | 3.5100 | 3.5100 | 3.3120 | 3.3400 | -2.907% | 29,559 | -94.012% | |
| 2026-10-06 | 3.3700 | 3.6200 | 3.3700 | 3.4400 | +1.775% | 65,742 | -94.186% | |
| 2026-10-05 | 3.4100 | 3.6169 | 3.3600 | 3.3800 | -4.789% | 45,081 | -94.083% | |
| 2026-10-02 | 3.9000 | 3.9600 | 3.3500 | 3.5500 | -12.562% | 98,495 | -94.366% | |
| 2026-10-01 | 4.1200 | 4.3182 | 4.0500 | 4.0600 | -0.490% | 76,830 | -95.074% | |
| 2026-09-30 | 4.2600 | 4.3900 | 3.9800 | 4.0800 | -12.446% | 200,767 | -95.098% | |
| 2026-09-29 | 4.7200 | 5.2700 | 4.6000 | 4.6600 | -10.899% | 231,600 | -95.708% | |
| 2026-09-28 | 4.3100 | 5.4000 | 3.9000 | 5.2300 | +2.549% | 1,142,943 | -96.176% | |
| 2026-09-25 | 6.2500 | 6.8700 | 4.5700 | 5.1000 | +72.881% | 49,411,893 | -96.078% | |
| 2026-09-24 | 2.9000 | 2.9999 | 2.8900 | 2.9500 | +1.375% | 9,533,528 | -93.220% | |
| 2026-09-23 | 2.8600 | 2.9100 | 2.8340 | 2.9100 | +3.929% | 16,352 | -93.127% | |
| 2026-09-22 | 2.6500 | 2.9500 | 2.6500 | 2.8000 | +5.263% | 40,670 | -92.857% | |
| 2026-09-21 | 2.7200 | 2.7696 | 2.6300 | 2.6600 | -1.115% | 18,669 | -92.481% | |
| 2026-09-18 | 3.0292 | 3.1177 | 2.6500 | 2.6900 | -10.779% | 77,861 | -92.565% | |
| 2026-09-17 | 3.0100 | 3.2200 | 2.9200 | 3.0150 | +2.726% | 24,086 | -93.367% | |
| 2026-09-16 | 2.8900 | 3.0700 | 2.8500 | 2.9350 | +1.557% | 24,030 | -93.186% | |
| 2026-09-15 | 2.9900 | 2.9995 | 2.8800 | 2.8900 | -2.365% | 21,743 | -93.080% | |
| 2026-09-14 | 3.1500 | 3.2800 | 2.9350 | 2.9600 | -9.756% | 58,941 | -93.243% | |
| 2026-09-11 | 3.3000 | 3.3738 | 3.2100 | 3.2800 | -2.090% | 37,902 | -93.902% | |
| 2026-09-10 | 3.5000 | 3.5299 | 3.2673 | 3.3500 | -5.899% | 27,926 | -94.030% | |
| 2026-09-09 | 3.7031 | 3.7400 | 3.5001 | 3.5600 | -2.997% | 14,820 | -94.382% | |
| 2026-09-08 | 3.8400 | 3.8400 | 3.5883 | 3.6700 | -2.910% | 27,949 | -94.550% | |
| 2026-09-04 | 3.7800 | 3.8000 | 3.6300 | 3.7800 | +2.717% | 53,157 | -94.709% | |
| 2026-09-03 | 3.9100 | 4.0899 | 3.6800 | 3.6800 | -5.882% | 230,921 | -94.565% | |
| 2026-09-02 | 3.9800 | 4.0900 | 3.8500 | 3.9100 | -2.978% | 20,557 | -94.885% | |
| 2026-09-01 | 4.0000 | 4.1400 | 3.7800 | 4.0300 | +0.750% | 30,082 | -95.037% | |
| 2026-08-31 | 3.9700 | 4.1500 | 3.8600 | 4.0000 | +3.896% | 56,689 | -95.000% | |
| 2026-08-28 | 4.1400 | 4.1500 | 3.8500 | 3.8500 | -5.637% | 25,056 | -94.805% | |
| 2026-08-27 | 4.2300 | 4.3752 | 4.0800 | 4.0800 | -3.318% | 43,763 | -95.098% | |
| 2026-08-26 | 4.2500 | 4.4004 | 4.2000 | 4.2200 | -0.236% | 33,916 | -95.261% | |
| 2026-08-25 | 4.4300 | 4.4300 | 4.0400 | 4.2300 | -4.299% | 64,370 | -95.272% | |
| 2026-08-24 | 4.7700 | 4.7897 | 4.3400 | 4.4200 | -6.751% | 51,135 | -95.475% | |
| 2026-08-21 | 4.8600 | 4.8950 | 4.6997 | 4.7400 | -4.242% | 49,773 | -95.781% | |
| 2026-08-20 | 4.6700 | 5.0600 | 4.6400 | 4.9500 | +4.651% | 89,659 | -95.960% | |
| 2026-08-19 | 4.6700 | 5.2500 | 4.4800 | 4.7300 | +4.646% | 1,020,466 | -95.772% | |
| 2026-08-18 | 4.4200 | 4.7667 | 4.3200 | 4.5200 | -5.042% | 95,199 | -95.575% | |
| 2026-08-17 | 4.9200 | 5.0000 | 4.6400 | 4.7600 | -4.225% | 80,733 | -95.798% | |
| 2026-08-14 | 4.8700 | 5.1999 | 4.7800 | 4.9700 | +4.193% | 118,968 | -95.976% | |
| 2026-08-13 | 4.9000 | 4.9500 | 4.6000 | 4.7700 | -3.636% | 84,898 | -95.807% | |
| 2026-08-12 | 4.9000 | 5.1999 | 4.9000 | 4.9500 | +0.610% | 111,209 | -95.960% | |
| 2026-08-11 | 5.4400 | 5.4400 | 4.9100 | 4.9200 | -12.143% | 168,058 | -95.935% | |
| 2026-08-10 | 5.4600 | 5.6900 | 5.1102 | 5.6000 | +24.169% | 1,040,868 | -96.429% | |
| 2026-08-07 | 5.1100 | 5.4900 | 4.5040 | 4.5100 | -17.096% | 304,933 | -95.565% | |
| 2026-08-06 | 5.2200 | 5.8100 | 4.7400 | 5.4400 | -13.238% | 991,979 | -96.324% | |
| 2026-08-05 | 7.8050 | 9.4800 | 5.4000 | 6.2700 | +97.170% | 60,958,276 | -96.810% | |
| 2026-08-04 | 3.7100 | 3.7100 | 3.1000 | 3.1800 | -14.745% | 3,832,090 | -93.711% | |
| 2026-08-03 | 4.1900 | 4.1900 | 3.6300 | 3.7300 | -12.235% | 174,776 | -94.638% | |
| 2026-07-31 | 4.8500 | 4.8915 | 3.8200 | 4.2500 | -17.954% | 254,443 | -95.294% | |
| 2026-07-30 | 4.3300 | 6.1700 | 4.3000 | 5.1800 | +21.311% | 2,159,219 | -96.139% | |
| 2026-07-29 | 4.3000 | 4.6355 | 4.0000 | 4.2700 | -19.434% | 734,109 | -95.316% | |
| 2026-07-28 | 4.7310 | 8.1800 | 4.1400 | 5.3000 | +61.585% | 33,019,792 | -96.226% | |
| 2026-07-27 | 3.2200 | 3.3800 | 3.0200 | 3.2800 | +2.821% | 4,174,998 | -93.902% | |
| 2026-07-24 | 3.6900 | 3.6900 | 2.8500 | 3.1900 | -14.933% | 274,802 | -93.730% | |
| 2026-07-23 | 3.3000 | 3.7500 | 2.9800 | 3.7500 | -0.266% | 902,720 | -94.667% | |
| 2026-07-22 | 3.2500 | 4.8599 | 2.9700 | 3.7600 | +68.610% | 51,029,496 | -94.681% | |
| 2026-07-21 | 2.2600 | 2.2900 | 2.1200 | 2.2300 | -3.043% | 697,861 | -91.031% | |
| 2026-07-20 | 2.5000 | 2.5000 | 2.1400 | 2.3000 | -10.853% | 104,482 | -91.304% | |
| 2026-07-17 | 2.5100 | 2.6375 | 2.4100 | 2.5800 | +0.389% | 107,153 | -92.248% | |
| 2026-07-16 | 2.7600 | 2.8200 | 2.4100 | 2.5700 | -6.204% | 145,553 | -92.218% | |
| 2026-07-15 | 2.8500 | 2.8984 | 2.6700 | 2.7400 | -2.491% | 122,709 | -92.701% | |
| 2026-07-14 | 2.8700 | 3.0600 | 2.7200 | 2.8100 | -4.746% | 179,277 | -92.883% | |
| 2026-07-13 | 3.2800 | 3.3400 | 2.8600 | 2.9500 | -13.994% | 238,478 | -93.220% | |
| 2026-07-10 | 3.6000 | 3.9900 | 3.3300 | 3.4300 | -5.510% | 369,256 | -94.169% | |
| 2026-07-09 | 3.9300 | 3.9300 | 3.5000 | 3.6300 | -7.161% | 287,421 | -94.490% | |
| 2026-07-08 | 4.8500 | 4.9800 | 3.8260 | 3.9100 | -26.916% | 491,821 | -94.885% | |
| 2026-07-07 | 4.6500 | 7.0000 | 4.6500 | 5.3500 | -16.144% | 1,325,608 | -96.262% | |
| 2026-07-06 | 4.9900 | 9.9100 | 4.6200 | 6.3800 | +29437.037% | 4,962,946 | -96.865% | 1-for-200 split |
| 2026-07-02 | 0.0299 | 0.0299 | 0.0206 | 0.0216 | -34.146% | 219,731,764 | +825.926% | |
| 2026-07-01 | 0.0313 | 0.0348 | 0.0293 | 0.0328 | -42.957% | 204,799,167 | +509.756% | |
| 2026-06-30 | 0.0620 | 0.0646 | 0.0519 | 0.0575 | -12.879% | 427,238,635 | +247.826% | |
| 2026-06-29 | 0.0690 | 0.0771 | 0.0479 | 0.0660 | +41.328% | 1,122,437,781 | +203.030% | |
| 2026-06-26 | 0.0630 | 0.0689 | 0.0453 | 0.0467 | +55.667% | 2,270,991,005 | +328.266% | |
| 2026-06-25 | 0.0316 | 0.0328 | 0.0270 | 0.0300 | -24.623% | 234,419,078 | +566.667% | |
| 2026-06-24 | 0.0480 | 0.0547 | 0.0345 | 0.0398 | -29.307% | 253,556,254 | +402.513% | |
| 2026-06-23 | 0.0667 | 0.0715 | 0.0540 | 0.0563 | -49.279% | 319,599,042 | +255.240% | |
| 2026-06-22 | 0.1369 | 0.1416 | 0.1025 | 0.1110 | -29.119% | 215,780,492 | +80.180% | |
| 2026-06-18 | 0.2310 | 0.2487 | 0.1494 | 0.1566 | -64.198% | 131,517,870 | +27.714% | |
| 2026-06-17 | 3.7200 | 3.7200 | 0.3818 | 0.4374 | -88.550% | 62,823,294 | -54.275% | |
| 2026-06-16 | 3.8900 | 4.5500 | 3.5500 | 3.8200 | -1.546% | 909,889 | -94.764% | |
| 2026-06-15 | 3.7980 | 4.0400 | 3.6100 | 3.8800 | +4.865% | 17,372 | -94.845% | |
| 2026-06-12 | 4.1700 | 4.2000 | 3.5100 | 3.7000 | -11.483% | 419,499 | -94.595% | |
| 2026-06-11 | 4.0800 | 4.4000 | 3.9630 | 4.1800 | +4.239% | 411,517 | -95.215% | |
| 2026-06-10 | 4.5800 | 4.7000 | 3.9900 | 4.0100 | -13.015% | 411,498 | -95.012% | |
| 2026-06-09 | 4.1800 | 4.7900 | 4.0200 | 4.6100 | +11.353% | 365,887 | -95.662% | |
| 2026-06-08 | 3.6700 | 4.5000 | 3.3300 | 4.1400 | -2.358% | 156,018 | -95.169% | |
| 2026-06-05 | 4.0000 | 4.2400 | 3.3400 | 4.2400 | +11.432% | 9,039 | -95.283% | |
| 2026-06-04 | 3.8000 | 3.8050 | 3.6001 | 3.8050 | +1.467% | 2,656 | -94.744% | |
| 2026-06-03 | 3.7500 | 3.7520 | 3.7500 | 3.7500 | 0.000% | 914 | -94.667% | |
| 2026-06-02 | 3.6100 | 3.9500 | 3.6100 | 3.7500 | +4.611% | 3,311 | -94.667% | |
| 2026-06-01 | 3.8100 | 4.1400 | 3.5400 | 3.5847 | -5.666% | 12,952 | -94.421% | |
| 2026-05-29 | 4.0900 | 4.2100 | 3.7100 | 3.8000 | -2.813% | 16,432 | -94.737% | |
| 2026-05-28 | 4.0600 | 4.1840 | 3.9100 | 3.9100 | -5.097% | 3,307 | -94.885% | |
| 2026-05-27 | 4.1000 | 4.1750 | 4.0550 | 4.1200 | -0.121% | 2,737 | -95.146% | |
| 2026-05-26 | 3.9917 | 4.1300 | 3.9917 | 4.1250 | +3.383% | 2,924 | -95.152% | |
| 2026-05-22 | 4.1200 | 4.1300 | 3.9300 | 3.9900 | +1.786% | 2,588 | -94.987% | |
| 2026-05-21 | 4.0900 | 4.0900 | 3.9000 | 3.9200 | -3.341% | 7,689 | -94.898% | |
| 2026-05-20 | 3.8800 | 4.1280 | 3.8800 | 4.0555 | +6.724% | 7,041 | -95.068% | |
| 2026-05-19 | 4.0200 | 4.0200 | 3.8000 | 3.8000 | -7.879% | 1,554 | -94.737% | |
| 2026-05-18 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | -2.941% | 308 | -95.152% | |
| 2026-05-15 | 4.3700 | 4.6700 | 4.0800 | 4.2500 | -0.468% | 22,125 | -95.294% | |
| 2026-05-14 | 4.3200 | 4.3950 | 4.2700 | 4.2700 | -1.157% | 1,637 | -95.316% | |
| 2026-05-13 | 4.4500 | 4.4500 | 4.3100 | 4.3200 | -3.247% | 6,470 | -95.370% | |
| 2026-05-12 | 4.2140 | 4.4650 | 4.2140 | 4.4650 | +2.526% | 4,790 | -95.521% | |
| 2026-05-11 | 4.2900 | 4.5050 | 4.2900 | 4.3550 | +1.515% | 6,033 | -95.408% | |
| 2026-05-08 | 4.4100 | 4.4100 | 4.1600 | 4.2900 | -2.278% | 5,919 | -95.338% | |
| 2026-05-07 | 4.1500 | 4.3998 | 4.1400 | 4.3900 | +5.529% | 9,458 | -95.444% | |
| 2026-05-06 | 4.1300 | 4.5000 | 3.7500 | 4.1600 | +0.729% | 25,484 | -95.192% | |
| 2026-05-05 | 3.5900 | 4.6900 | 3.1501 | 4.1299 | +19.017% | 249,339 | -95.157% | |
| 2026-05-04 | 3.2300 | 3.8150 | 3.0101 | 3.4700 | +8.777% | 38,412 | -94.236% | |
| 2026-05-01 | 3.0100 | 3.1999 | 3.0100 | 3.1900 | +3.236% | 8,885 | -93.730% | |
| 2026-04-30 | 3.0200 | 3.0900 | 3.0100 | 3.0900 | +1.311% | 5,913 | -93.528% | |
| 2026-04-29 | 3.0900 | 3.1250 | 3.0500 | 3.0500 | -4.538% | 5,584 | -93.443% | |
| 2026-04-28 | 3.2200 | 3.2200 | 3.1900 | 3.1950 | -1.084% | 7,148 | -93.740% | |
| 2026-04-27 | 3.3300 | 3.4000 | 3.2200 | 3.2300 | -2.417% | 6,280 | -93.808% | |
| 2026-04-24 | 3.4500 | 3.6900 | 3.2833 | 3.3100 | -5.158% | 49,235 | -93.958% | |
| 2026-04-23 | 3.7420 | 3.7420 | 3.4101 | 3.4900 | -0.286% | 3,638 | -94.269% | |
| 2026-04-22 | 3.4200 | 3.5900 | 3.4200 | 3.5000 | +2.339% | 690 | -94.286% | |
| 2026-04-21 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | -1.724% | 5,180 | -94.152% | |
| 2026-04-20 | 3.8100 | 3.8100 | 3.4800 | 3.4800 | -2.250% | 14,963 | -94.253% | |
| 2026-04-17 | 3.7980 | 3.9600 | 3.5500 | 3.5601 | -5.817% | 53,069 | -94.382% | |
| 2026-04-16 | 3.8200 | 3.8300 | 3.7137 | 3.7800 | -1.563% | 4,158 | -94.709% | |
| 2026-04-15 | 3.9672 | 3.9672 | 3.8300 | 3.8400 | -3.275% | 6,148 | -94.792% | |
| 2026-04-14 | 3.9200 | 3.9700 | 3.9200 | 3.9700 | +1.276% | 1,292 | -94.962% | |
| 2026-04-13 | 3.9800 | 3.9800 | 3.8800 | 3.9200 | +1.686% | 7,236 | -94.898% | |
| 2026-04-10 | 4.0200 | 4.0300 | 3.7700 | 3.8550 | -1.658% | 15,369 | -94.812% | |
| 2026-04-09 | 3.8972 | 3.9700 | 3.8026 | 3.9200 | +6.522% | 15,626 | -94.898% | |
| 2026-04-08 | 3.6350 | 3.7180 | 3.5800 | 3.6800 | +2.222% | 9,137 | -94.565% | |
| 2026-04-07 | 4.4400 | 4.5540 | 3.4700 | 3.6000 | -23.036% | 39,372 | -94.444% | |
| 2026-04-06 | 5.2000 | 5.2000 | 4.4100 | 4.6775 | -9.379% | 10,562 | -95.724% | 1-for-16 split |
| 2026-04-02 | 4.3984 | 5.2000 | 3.8400 | 5.1616 | +16.504% | 14,756 | -96.125% | |
| 2026-04-01 | 4.4800 | 4.8256 | 4.2944 | 4.4304 | -14.826% | 27,532 | -95.486% | |
| 2026-03-31 | 4.9440 | 5.2464 | 4.8000 | 5.2016 | +10.091% | 10,175 | -96.155% | |
| 2026-03-30 | 4.9920 | 5.5776 | 4.7248 | 4.7248 | -8.006% | 6,433 | -95.767% | |
| 2026-03-27 | 5.0000 | 5.3760 | 4.9824 | 5.1360 | +5.801% | 6,005 | -96.106% | |
| 2026-03-26 | 4.9760 | 5.2432 | 4.6416 | 4.8544 | -2.161% | 15,107 | -95.880% | |
| 2026-03-25 | 5.2000 | 5.5184 | 4.8960 | 4.9616 | -1.556% | 5,189 | -95.969% | |
| 2026-03-24 | 5.0400 | 5.5984 | 4.9600 | 5.0400 | -3.107% | 3,864 | -96.032% | |
| 2026-03-23 | 4.8928 | 5.4400 | 4.8928 | 5.2016 | +4.199% | 5,702 | -96.155% | |
| 2026-03-20 | 5.5664 | 5.6816 | 4.9920 | 4.9920 | -12.113% | 16,011 | -95.994% | |
| 2026-03-19 | 5.8528 | 5.9184 | 4.8368 | 5.6800 | -5.232% | 21,500 | -96.479% | |
| 2026-03-18 | 6.0800 | 7.2000 | 5.6000 | 5.9936 | -13.086% | 67,374 | -96.663% | |
| 2026-03-17 | 5.2800 | 9.3600 | 5.2000 | 6.8960 | +34.687% | 3,554,680 | -97.100% | |
| 2026-03-16 | 5.1376 | 5.4400 | 5.0880 | 5.1200 | -0.959% | 2,597 | -96.094% | |
| 2026-03-13 | 5.4000 | 5.4880 | 5.1152 | 5.1696 | -5.802% | 2,062 | -96.131% | |
| 2026-03-12 | 5.3600 | 5.6080 | 5.2816 | 5.4880 | +2.358% | 2,201 | -96.356% | |
| 2026-03-11 | 5.5200 | 5.9040 | 5.3232 | 5.3616 | -4.284% | 2,209 | -96.270% | |
| 2026-03-10 | 5.9040 | 6.1712 | 5.5280 | 5.6016 | -0.029% | 3,591 | -96.430% | |
| 2026-03-09 | 6.1040 | 6.4000 | 5.2960 | 5.6032 | -2.749% | 6,853 | -96.431% | |
| 2026-03-06 | 5.6000 | 6.7200 | 5.1360 | 5.7616 | +5.447% | 8,233 | -96.529% | |
| 2026-03-05 | 6.2336 | 6.3920 | 4.8000 | 5.4640 | -14.153% | 22,068 | -96.340% | |
| 2026-03-04 | 6.2480 | 6.7200 | 6.1792 | 6.3648 | +1.869% | 2,606 | -96.858% | |
| 2026-03-03 | 6.5520 | 6.7200 | 6.2400 | 6.2480 | -7.486% | 5,850 | -96.799% | |
| 2026-03-02 | 6.6400 | 6.7536 | 6.1456 | 6.7536 | -0.892% | 4,317 | -97.039% | |
| 2026-02-27 | 6.2432 | 6.9504 | 6.2400 | 6.8144 | +3.878% | 8,551 | -97.065% | |
| 2026-02-26 | 6.4000 | 7.2000 | 6.1216 | 6.5600 | 0.000% | 6,860 | -96.951% | |
| 2026-02-25 | 6.1888 | 6.5600 | 5.9680 | 6.5600 | +8.094% | 7,579 | -96.951% | |
| 2026-02-24 | 6.1040 | 6.4000 | 6.0288 | 6.0688 | -1.455% | 3,288 | -96.704% | |
| 2026-02-23 | 6.2400 | 6.5520 | 6.0000 | 6.1584 | +1.024% | 10,375 | -96.752% | |
| 2026-02-20 | 6.2240 | 6.5328 | 6.0208 | 6.0960 | +1.303% | 8,537 | -96.719% | |
| 2026-02-19 | 5.8880 | 6.2400 | 5.7792 | 6.0176 | +4.472% | 5,680 | -96.676% | |
| 2026-02-18 | 6.1312 | 6.4784 | 5.7600 | 5.7600 | -7.145% | 17,035 | -96.528% | |
| 2026-02-17 | 5.6000 | 6.4000 | 5.6000 | 6.2032 | -1.923% | 16,008 | -96.776% | |
| 2026-02-13 | 6.5600 | 6.5600 | 5.6800 | 6.3248 | -6.593% | 26,535 | -96.838% | |
| 2026-02-12 | 7.5840 | 7.6800 | 6.5600 | 6.7712 | -13.633% | 30,082 | -97.046% | |
| 2026-02-11 | 7.6768 | 8.2528 | 7.5728 | 7.8400 | -2.855% | 14,950 | -97.449% | |
| 2026-02-10 | 7.8400 | 8.2560 | 7.3680 | 8.0704 | +0.739% | 45,370 | -97.522% | |
| 2026-02-09 | 7.5680 | 8.3792 | 7.2240 | 8.0112 | +3.025% | 15,655 | -97.503% | |
| 2026-02-06 | 8.3200 | 8.3200 | 7.6320 | 7.7760 | -6.556% | 21,589 | -97.428% | |
| 2026-02-05 | 8.0000 | 9.7600 | 7.5216 | 8.3216 | -6.642% | 52,937 | -97.597% | |
| 2026-02-04 | 8.6416 | 9.2416 | 8.0800 | 8.9136 | +2.691% | 124,301 | -97.756% | |
| 2026-02-03 | 10.0800 | 10.8784 | 7.3952 | 8.6800 | +27.617% | 1,750,580 | -97.696% | |
| 2026-02-02 | 9.8160 | 9.8160 | 6.4000 | 6.8016 | -70.063% | 855,227 | -97.060% | |
| 2026-01-30 | 5.9360 | 22.7200 | 5.6816 | 22.7200 | +286.289% | 1,688,457 | -99.120% | |
| 2026-01-29 | 6.4000 | 6.4000 | 5.7776 | 5.8816 | -7.125% | 6,593 | -96.600% | |
| 2026-01-28 | 6.3968 | 6.4064 | 6.2432 | 6.3328 | -1.124% | 3,981 | -96.842% | |
| 2026-01-27 | 6.8592 | 6.8592 | 6.4032 | 6.4048 | -6.646% | 7,401 | -96.877% | |
| 2026-01-26 | 6.9584 | 7.0656 | 6.7520 | 6.8608 | -2.123% | 3,369 | -97.085% | |
| 2026-01-23 | 7.0464 | 7.1984 | 6.9344 | 7.0096 | -0.114% | 5,002 | -97.147% | |
| 2026-01-22 | 7.0576 | 7.1200 | 6.8800 | 7.0176 | +0.504% | 7,940 | -97.150% | |
| 2026-01-21 | 7.6784 | 7.6784 | 6.9504 | 6.9824 | -5.684% | 12,451 | -97.136% | |
| 2026-01-20 | 8.3040 | 8.3040 | 7.3984 | 7.4032 | -7.626% | 5,680 | -97.298% | |
| 2026-01-16 | 8.1904 | 8.1904 | 7.9712 | 8.0144 | +0.542% | 1,932 | -97.504% | |
| 2026-01-15 | 7.8400 | 8.0960 | 7.8400 | 7.9712 | -0.260% | 1,545 | -97.491% | |
| 2026-01-14 | 8.0384 | 8.3040 | 7.8240 | 7.9920 | -0.478% | 3,673 | -97.497% | |
| 2026-01-13 | 8.1520 | 8.3184 | 8.0208 | 8.0304 | +0.120% | 2,603 | -97.509% | |
| 2026-01-12 | 7.8416 | 8.2080 | 7.8416 | 8.0208 | +3.382% | 1,791 | -97.506% | |
| 2026-01-09 | 8.2400 | 8.3120 | 7.6816 | 7.7584 | -7.708% | 6,937 | -97.422% | |
| 2026-01-08 | 8.4656 | 8.8288 | 8.2432 | 8.4064 | -0.681% | 5,094 | -97.621% | |
| 2026-01-07 | 8.4176 | 8.6688 | 8.4176 | 8.4640 | -1.946% | 507 | -97.637% | |
| 2026-01-06 | 8.0064 | 9.1824 | 8.0000 | 8.6320 | +8.683% | 10,430 | -97.683% | |
| 2026-01-05 | 7.7600 | 8.2208 | 7.7600 | 7.9424 | +2.435% | 6,776 | -97.482% | |
| 2026-01-02 | 7.6832 | 8.2512 | 7.3600 | 7.7536 | +0.665% | 6,492 | -97.421% | |
| 2025-12-31 | 8.1600 | 8.2512 | 7.6816 | 7.7024 | -6.705% | 5,261 | -97.403% | |
| 2025-12-30 | 8.4032 | 8.6400 | 8.2560 | 8.2560 | -0.019% | 1,725 | -97.578% | |
| 2025-12-29 | 8.2112 | 8.6896 | 8.2080 | 8.2576 | +0.959% | 7,203 | -97.578% | |
| 2025-12-26 | 8.2224 | 8.2224 | 8.0016 | 8.1792 | -1.937% | 1,471 | -97.555% | |
| 2025-12-24 | 8.3200 | 8.3728 | 8.1600 | 8.3408 | +2.902% | 2,660 | -97.602% | |
| 2025-12-23 | 8.6592 | 8.7664 | 8.0000 | 8.1056 | -9.520% | 8,785 | -97.533% | |
| 2025-12-22 | 8.7984 | 8.9600 | 8.7136 | 8.9584 | -1.582% | 1,650 | -97.767% | |
| 2025-12-19 | 9.1232 | 9.2256 | 8.8016 | 9.1024 | -2.452% | 4,255 | -97.803% | |
| 2025-12-18 | 8.6416 | 9.3312 | 8.5920 | 9.3312 | +4.610% | 5,094 | -97.857% | |
| 2025-12-17 | 8.8000 | 8.9200 | 8.6624 | 8.9200 | -0.250% | 2,854 | -97.758% | |
| 2025-12-16 | 8.9984 | 8.9984 | 8.8000 | 8.9424 | -3.137% | 4,658 | -97.763% | |
| 2025-12-15 | 9.1520 | 9.2320 | 8.7040 | 9.2320 | -2.087% | 4,547 | -97.834% | |
| 2025-12-12 | 9.2976 | 9.4288 | 9.1360 | 9.4288 | +0.170% | 2,323 | -97.879% | |
| 2025-12-11 | 9.4368 | 9.5808 | 9.1360 | 9.4128 | -2.324% | 2,063 | -97.875% | |
| 2025-12-10 | 9.8512 | 9.8640 | 9.2800 | 9.6368 | -5.105% | 4,262 | -97.925% | |
| 2025-12-09 | 9.6000 | 10.3984 | 8.9296 | 10.1552 | +4.409% | 10,090 | -98.031% | |
| 2025-12-08 | 9.9088 | 9.9104 | 9.2816 | 9.7264 | -5.164% | 9,246 | -97.944% | |
| 2025-12-05 | 10.2624 | 10.5584 | 9.6336 | 10.2560 | -3.840% | 20,283 | -98.050% | |
| 2025-12-04 | 10.4432 | 11.8064 | 9.1200 | 10.6656 | +11.100% | 597,392 | -98.125% | |
| 2025-12-03 | 8.8304 | 9.7968 | 8.8304 | 9.6000 | +8.206% | 7,932 | -97.917% | |
| 2025-12-02 | 8.9600 | 8.9600 | 8.6416 | 8.8720 | -2.411% | 2,435 | -97.746% | |
| 2025-12-01 | 8.9600 | 9.2080 | 8.9600 | 9.0912 | -0.664% | 2,291 | -97.800% | |
| 2025-11-28 | 9.3520 | 9.3552 | 9.1392 | 9.1520 | -0.539% | 3,149 | -97.815% | |
| 2025-11-26 | 9.2800 | 9.7600 | 9.1376 | 9.2016 | -0.845% | 3,967 | -97.826% | |
| 2025-11-25 | 9.2992 | 9.4416 | 9.1408 | 9.2800 | -0.206% | 2,542 | -97.845% | |
| 2025-11-24 | 9.1744 | 9.6160 | 9.1744 | 9.2992 | -4.581% | 1,425 | -97.849% | |
| 2025-11-21 | 9.7600 | 10.0624 | 9.6016 | 9.7456 | -0.555% | 1,703 | -97.948% | |
| 2025-11-20 | 10.9328 | 11.0400 | 8.7328 | 9.8000 | -8.116% | 4,867 | -97.959% | |
| 2025-11-19 | 11.0864 | 11.1392 | 10.5760 | 10.6656 | -1.812% | 1,959 | -98.125% | |
| 2025-11-18 | 10.7200 | 11.0720 | 10.6144 | 10.8624 | +0.652% | 3,051 | -98.159% | |
| 2025-11-17 | 10.9152 | 11.0464 | 10.7200 | 10.7920 | -2.585% | 1,653 | -98.147% | |
| 2025-11-14 | 10.7200 | 11.1200 | 10.5808 | 11.0784 | +0.275% | 3,413 | -98.195% | |
| 2025-11-13 | 11.2000 | 11.2800 | 10.8816 | 11.0480 | -2.209% | 2,810 | -98.190% | |
| 2025-11-12 | 11.3440 | 11.3600 | 11.0416 | 11.2976 | +0.085% | 7,419 | -98.230% | |
| 2025-11-11 | 11.2432 | 11.6800 | 11.2080 | 11.2880 | -4.144% | 3,763 | -98.228% | |
| 2025-11-10 | 11.8496 | 11.9968 | 11.7008 | 11.7760 | +0.629% | 2,001 | -98.302% | |
| 2025-11-07 | 11.6800 | 11.9712 | 11.2160 | 11.7024 | +0.027% | 2,428 | -98.291% | |
| 2025-11-06 | 12.3184 | 12.3184 | 11.6800 | 11.6992 | -2.507% | 1,602 | -98.290% | |
| 2025-11-05 | 11.0960 | 12.0960 | 11.0960 | 12.0000 | +4.895% | 4,496 | -98.333% | |
| 2025-11-04 | 11.6000 | 12.0000 | 11.2096 | 11.4400 | -7.155% | 6,202 | -98.252% | |
| 2025-11-03 | 12.7968 | 12.8128 | 12.1600 | 12.3216 | -3.713% | 1,942 | -98.377% | |
| 2025-10-31 | 12.3568 | 12.7984 | 12.1968 | 12.7968 | -0.436% | 6,763 | -98.437% | |
| 2025-10-30 | 13.5088 | 13.5216 | 12.1600 | 12.8528 | +1.031% | 13,389 | -98.444% | |
| 2025-10-29 | 12.1584 | 13.4064 | 12.1232 | 12.7216 | +5.451% | 19,946 | -98.428% | |
| 2025-10-28 | 12.0000 | 12.2880 | 11.7600 | 12.0640 | +0.547% | 6,420 | -98.342% | |
| 2025-10-27 | 11.6800 | 12.5808 | 11.2208 | 11.9984 | +5.028% | 14,984 | -98.333% | |
| 2025-10-24 | 11.3600 | 11.5984 | 10.9616 | 11.4240 | +0.351% | 3,286 | -98.249% | |
| 2025-10-23 | 10.8800 | 11.7072 | 10.8800 | 11.3840 | +2.967% | 7,069 | -98.243% | |
| 2025-10-22 | 11.2160 | 11.3072 | 10.9040 | 11.0560 | -1.469% | 5,975 | -98.191% | |
| 2025-10-21 | 11.0752 | 11.3056 | 11.0704 | 11.2208 | +1.359% | 4,078 | -98.218% | |
| 2025-10-20 | 11.0240 | 11.3376 | 10.8864 | 11.0704 | +0.978% | 3,461 | -98.193% | |
| 2025-10-17 | 10.8896 | 11.3024 | 10.8448 | 10.9632 | -0.364% | 5,354 | -98.176% | |
| 2025-10-16 | 11.1776 | 11.6784 | 10.8944 | 11.0032 | -1.673% | 14,510 | -98.182% | |
| 2025-10-15 | 11.2176 | 11.4288 | 11.0432 | 11.1904 | -0.071% | 7,057 | -98.213% | |
| 2025-10-14 | 11.0672 | 11.3072 | 11.0144 | 11.1984 | -0.822% | 9,108 | -98.214% | |
| 2025-10-13 | 11.0240 | 11.4288 | 10.9888 | 11.2912 | +1.263% | 4,673 | -98.229% | |
| 2025-10-10 | 11.9648 | 11.9648 | 10.8816 | 11.1504 | -5.390% | 13,306 | -98.206% | |
| 2025-10-09 | 11.4608 | 11.7888 | 11.4608 | 11.7856 | +2.036% | 6,082 | -98.303% | |
| 2025-10-08 | 11.6320 | 11.7296 | 11.3760 | 11.5504 | +0.069% | 8,123 | -98.268% | |
| 2025-10-07 | 11.6000 | 11.6800 | 11.4032 | 11.5424 | -0.798% | 10,091 | -98.267% | |
| 2025-10-06 | 11.7600 | 11.8400 | 11.5520 | 11.6352 | -1.530% | 10,815 | -98.281% | |
| 2025-10-03 | 11.9104 | 11.9440 | 11.5200 | 11.8160 | +0.819% | 17,429 | -98.307% | |
| 2025-10-02 | 11.8400 | 11.8400 | 11.5984 | 11.7200 | +1.048% | 11,392 | -98.294% | |
| 2025-10-01 | 11.6800 | 11.7056 | 11.2816 | 11.5984 | -0.889% | 15,922 | -98.276% | |
| 2025-09-30 | 12.0000 | 12.0000 | 11.5200 | 11.7024 | -0.988% | 15,240 | -98.291% | |
| 2025-09-29 | 12.4800 | 12.4800 | 11.7600 | 11.8192 | -2.994% | 69,906 | -98.308% | |
| 2025-09-26 | 12.4800 | 12.4800 | 11.7920 | 12.1840 | -2.121% | 14,512 | -98.359% | |
| 2025-09-25 | 12.8000 | 12.8000 | 12.2496 | 12.4480 | -4.645% | 14,174 | -98.393% | |
| 2025-09-24 | 12.4800 | 13.0544 | 12.0352 | 13.0544 | +1.442% | 17,725 | -98.468% | |
| 2025-09-23 | 13.1376 | 13.3600 | 12.6528 | 12.8688 | -4.124% | 16,425 | -98.446% | |
| 2025-09-22 | 12.7648 | 13.4400 | 12.5120 | 13.4224 | +2.996% | 34,504 | -98.510% | |
| 2025-09-19 | 13.2800 | 13.6448 | 12.9600 | 13.0320 | -3.427% | 15,078 | -98.465% | |
| 2025-09-18 | 13.4080 | 13.8480 | 13.1984 | 13.4944 | -0.083% | 17,172 | -98.518% | |
| 2025-09-17 | 13.9200 | 14.0800 | 13.2160 | 13.5056 | -2.977% | 14,342 | -98.519% | |
| 2025-09-16 | 14.0816 | 14.3968 | 13.6656 | 13.9200 | -0.057% | 16,282 | -98.563% | |
| 2025-09-15 | 14.7728 | 14.8960 | 13.7104 | 13.9280 | -7.463% | 21,933 | -98.564% | |
| 2025-09-12 | 14.2480 | 15.0992 | 14.2480 | 15.0512 | +0.793% | 22,731 | -98.671% | |
| 2025-09-11 | 15.1968 | 16.1600 | 14.7200 | 14.9328 | -8.500% | 37,736 | -98.661% | |
| 2025-09-10 | 15.6800 | 16.8000 | 14.0784 | 16.3200 | +16.385% | 159,078 | -98.775% | |
| 2025-09-09 | 14.0800 | 14.0800 | 13.2848 | 14.0224 | +1.435% | 121,331 | -98.574% | |
| 2025-09-08 | 13.1168 | 14.5600 | 12.6400 | 13.8240 | +0.524% | 28,745 | -98.553% | |
| 2025-09-05 | 14.5600 | 15.1984 | 13.6000 | 13.7520 | -4.489% | 11,682 | -98.546% | |
| 2025-09-04 | 16.0000 | 16.1600 | 13.5184 | 14.3984 | -10.001% | 29,400 | -98.611% | |
| 2025-09-03 | 18.2400 | 18.3200 | 15.2096 | 15.9984 | -14.538% | 29,615 | -98.750% | |
| 2025-09-02 | 18.8800 | 18.8800 | 17.9200 | 18.7200 | +1.739% | 4,180 | -98.932% | |
| 2025-08-29 | 19.0400 | 19.8400 | 17.9680 | 18.4000 | -3.361% | 5,858 | -98.913% | |
| 2025-08-28 | 19.4400 | 19.5200 | 18.8800 | 19.0400 | -1.359% | 6,012 | -98.950% | |
| 2025-08-27 | 19.3600 | 19.6800 | 18.8800 | 19.3024 | -0.298% | 6,650 | -98.964% | |
| 2025-08-26 | 20.0000 | 20.1600 | 19.0400 | 19.3600 | -1.626% | 6,219 | -98.967% | |
| 2025-08-25 | 20.1600 | 20.6128 | 19.3600 | 19.6800 | -1.600% | 5,353 | -98.984% | |
| 2025-08-22 | 18.7200 | 20.2976 | 18.7200 | 20.0000 | +7.759% | 11,679 | -99.000% | |
| 2025-08-21 | 18.0800 | 19.0400 | 18.0800 | 18.5600 | +1.754% | 8,866 | -98.922% | |
| 2025-08-20 | 18.4000 | 18.7200 | 18.0800 | 18.2400 | -3.390% | 4,816 | -98.904% | |
| 2025-08-19 | 19.2000 | 20.1600 | 18.5680 | 18.8800 | -2.294% | 6,556 | -98.941% | |
| 2025-08-18 | 18.5600 | 19.5200 | 18.3200 | 19.3232 | +5.939% | 5,197 | -98.965% | |
| 2025-08-15 | 18.7200 | 18.7200 | 17.9200 | 18.2400 | -0.870% | 2,129 | -98.904% | |
| 2025-08-14 | 18.4000 | 18.9968 | 18.4000 | 18.4000 | -1.709% | 1,856 | -98.913% | |
| 2025-08-13 | 18.5600 | 19.1984 | 18.2400 | 18.7200 | -2.500% | 4,584 | -98.932% | |
| 2025-08-12 | 17.9200 | 20.0000 | 17.9200 | 19.2000 | +7.143% | 13,444 | -98.958% | |
| 2025-08-11 | 17.9200 | 18.5600 | 17.1200 | 17.9200 | 0.000% | 6,458 | -98.884% | |
| 2025-08-08 | 18.4000 | 18.7200 | 17.2800 | 17.9200 | -5.882% | 6,254 | -98.884% | |
| 2025-08-07 | 20.1600 | 20.8000 | 18.8800 | 19.0400 | -4.800% | 11,914 | -98.950% | |
| 2025-08-06 | 20.3200 | 21.1344 | 19.3728 | 20.0000 | 0.000% | 17,143 | -99.000% | |
| 2025-08-05 | 19.0400 | 22.9952 | 18.8800 | 20.0000 | +7.759% | 71,539 | -99.000% | |
| 2025-08-04 | 17.7600 | 18.5600 | 17.6000 | 18.5600 | +6.422% | 10,884 | -98.922% | |
| 2025-08-01 | 17.7600 | 18.0800 | 16.8048 | 17.4400 | 0.000% | 6,343 | -98.853% | |
| 2025-07-31 | 17.6000 | 17.7600 | 16.9600 | 17.4400 | +1.869% | 3,469 | -98.853% | |
| 2025-07-30 | 17.6000 | 18.0800 | 16.8000 | 17.1200 | -5.310% | 11,875 | -98.832% | |
| 2025-07-29 | 16.8000 | 19.2000 | 16.8000 | 18.0800 | +9.709% | 23,844 | -98.894% | |
| 2025-07-28 | 17.7600 | 17.7600 | 16.4800 | 16.4800 | -7.207% | 3,822 | -98.786% | |
| 2025-07-25 | 16.3200 | 18.0800 | 16.3200 | 17.7600 | +6.731% | 12,219 | -98.874% | |
| 2025-07-24 | 16.6400 | 16.6560 | 16.1600 | 16.6400 | +1.961% | 5,325 | -98.798% | |
| 2025-07-23 | 16.1600 | 16.4800 | 16.1600 | 16.3200 | 0.000% | 3,689 | -98.775% | |
| 2025-07-22 | 16.4800 | 16.6400 | 16.0000 | 16.3200 | 0.000% | 4,950 | -98.775% | |
| 2025-07-21 | 16.4800 | 16.6400 | 16.1600 | 16.3200 | +0.990% | 4,631 | -98.775% | |
| 2025-07-18 | 17.1200 | 17.1200 | 16.0000 | 16.1600 | -5.607% | 4,259 | -98.762% | |
| 2025-07-17 | 16.6400 | 17.2800 | 16.4000 | 17.1200 | +2.885% | 22,198 | -98.832% | |
| 2025-07-16 | 16.3200 | 16.8000 | 16.1600 | 16.6400 | +1.961% | 6,426 | -98.798% | |
| 2025-07-15 | 16.4800 | 17.1184 | 16.0000 | 16.3200 | -3.774% | 9,112 | -98.775% | |
| 2025-07-14 | 16.6400 | 18.2400 | 16.0000 | 16.9600 | 0.000% | 32,635 | -98.821% | |
| 2025-07-11 | 16.8000 | 17.5984 | 16.8000 | 16.9600 | +0.952% | 5,244 | -98.821% | |
| 2025-07-10 | 16.4800 | 17.2800 | 16.4800 | 16.8000 | -2.778% | 5,418 | -98.810% | |
| 2025-07-09 | 17.4400 | 18.1280 | 16.8000 | 17.2800 | +0.935% | 5,316 | -98.843% | |
| 2025-07-08 | 17.6000 | 17.6800 | 16.9600 | 17.1200 | +1.905% | 4,776 | -98.832% | |
| 2025-07-07 | 17.4400 | 17.6800 | 16.4800 | 16.8000 | -6.250% | 9,989 | -98.810% | |
| 2025-07-03 | 18.0800 | 18.2400 | 17.4400 | 17.9200 | -0.885% | 6,517 | -98.884% | |
| 2025-07-02 | 19.0400 | 19.0400 | 17.7600 | 18.0800 | -0.877% | 6,958 | -98.894% | |
| 2025-07-01 | 18.8800 | 19.0400 | 17.6000 | 18.2400 | -1.724% | 17,995 | -98.904% | |
| 2025-06-30 | 19.2000 | 19.2000 | 18.0800 | 18.5600 | +2.655% | 17,057 | -98.922% | |
| 2025-06-27 | 17.7600 | 20.2400 | 17.1200 | 18.0800 | +0.893% | 36,250 | -98.894% | |
| 2025-06-26 | 17.7600 | 18.4000 | 16.9600 | 17.9200 | 0.000% | 37,324 | -98.884% | |
| 2025-06-25 | 14.8000 | 22.4000 | 14.5760 | 17.9200 | +19.786% | 360,414 | -98.884% | |
| 2025-06-24 | 18.2400 | 19.0400 | 14.5072 | 14.9600 | -19.397% | 64,367 | -98.663% | |
| 2025-06-23 | 18.7200 | 21.1200 | 17.7600 | 18.5600 | -9.375% | 137,381 | -98.922% | |
| 2025-06-20 | 14.3200 | 28.0000 | 14.3200 | 20.4800 | +41.765% | 3,714,929 | -99.023% | |
| 2025-06-18 | 13.4448 | 14.7200 | 13.4448 | 14.4464 | +2.602% | 9,350 | -98.616% | |
| 2025-06-17 | 15.5200 | 16.8000 | 13.6800 | 14.0800 | -8.333% | 9,436 | -98.580% | |
| 2025-06-16 | 12.6416 | 19.8400 | 12.3360 | 15.3600 | +18.270% | 82,961 | -98.698% | |
| 2025-06-13 | 14.1232 | 14.1232 | 12.7984 | 12.9872 | -10.802% | 10,643 | -98.460% | |
| 2025-06-12 | 15.2016 | 15.4816 | 13.9184 | 14.5600 | -4.221% | 11,651 | -98.626% | |
| 2025-06-11 | 16.3232 | 16.6400 | 14.9984 | 15.2016 | -6.853% | 12,039 | -98.684% | |
| 2025-06-10 | 18.2400 | 18.5600 | 15.6800 | 16.3200 | -7.273% | 12,050 | -98.775% | |
| 2025-06-09 | 18.0800 | 18.7184 | 17.6000 | 17.6000 | -2.655% | 3,494 | -98.864% | |
| 2025-06-06 | 18.4016 | 18.5600 | 18.0800 | 18.0800 | -1.739% | 1,922 | -98.894% | |
| 2025-06-05 | 18.8800 | 19.2000 | 18.4000 | 18.4000 | -1.709% | 1,317 | -98.913% | |
| 2025-06-04 | 18.9120 | 19.1312 | 18.5600 | 18.7200 | -0.847% | 2,500 | -98.932% | |
| 2025-06-03 | 19.8400 | 19.8400 | 18.7200 | 18.8800 | +0.855% | 2,050 | -98.941% | |
| 2025-06-02 | 18.5600 | 19.8400 | 18.4000 | 18.7200 | 0.000% | 3,813 | -98.932% | |
| 2025-05-30 | 18.8800 | 19.0384 | 18.4000 | 18.7200 | -1.681% | 2,057 | -98.932% | |
| 2025-05-29 | 20.0000 | 20.3120 | 19.0400 | 19.0400 | -7.031% | 3,166 | -98.950% | |
| 2025-05-28 | 19.5200 | 20.6320 | 18.5920 | 20.4800 | +6.667% | 3,791 | -99.023% | |
| 2025-05-27 | 19.3600 | 19.3600 | 18.8800 | 19.2000 | +0.840% | 1,427 | -98.958% | |
| 2025-05-23 | 20.0016 | 20.0016 | 18.8800 | 19.0400 | -6.277% | 1,701 | -98.950% | |
| 2025-05-22 | 21.1200 | 21.2480 | 20.0000 | 20.3152 | +0.770% | 1,643 | -99.016% | |
| 2025-05-21 | 20.8000 | 20.8800 | 20.0000 | 20.1600 | -2.703% | 2,690 | -99.008% | |
| 2025-05-20 | 20.1600 | 21.2064 | 19.8400 | 20.7200 | +2.778% | 1,296 | -99.035% | |
| 2025-05-19 | 20.0000 | 20.1600 | 18.4160 | 20.1600 | -0.787% | 2,605 | -99.008% | |
| 2025-05-16 | 20.6416 | 20.8000 | 20.0000 | 20.3200 | -2.036% | 2,050 | -99.016% | |
| 2025-05-15 | 20.3200 | 21.1200 | 19.2000 | 20.7424 | +2.482% | 3,460 | -99.036% | |
| 2025-05-14 | 22.0800 | 22.5600 | 19.5200 | 20.2400 | -7.664% | 8,299 | -99.012% | |
| 2025-05-13 | 21.6000 | 23.0320 | 20.8000 | 21.9200 | +5.385% | 7,664 | -99.088% | |
| 2025-05-12 | 19.5200 | 22.4000 | 18.8800 | 20.8000 | +12.069% | 6,717 | -99.038% | |
| 2025-05-09 | 18.3664 | 19.3600 | 18.2400 | 18.5600 | +0.870% | 1,450 | -98.922% | |
| 2025-05-08 | 17.7600 | 18.5600 | 17.4400 | 18.4000 | +1.770% | 3,510 | -98.913% | |
| 2025-05-07 | 19.2000 | 19.4400 | 17.7600 | 18.0800 | -0.877% | 2,613 | -98.894% | |
| 2025-05-06 | 18.5600 | 18.5616 | 18.0800 | 18.2400 | -1.724% | 1,569 | -98.904% | |
| 2025-05-05 | 19.2000 | 19.2000 | 18.2400 | 18.5600 | -4.132% | 3,229 | -98.922% | |
| 2025-05-02 | 19.6800 | 20.0000 | 19.2000 | 19.3600 | 0.000% | 1,619 | -98.967% |