Dark

INLF
INLIF LIMITED Class A
stock NASDAQ

At Close

Jul 21, 2026 3:13:44 PM EDT

2.22USD+3.972%(+0.08)128,600

1.91Bid 2.58Ask 0.67Spread

Pre-market

Jul 21, 2026 9:26:30 AM EDT

2.26USD+5.607%(+0.12)4,641

After-hours

Jul 21, 2026 4:59:30 PM EDT

2.68USD+20.449%(+0.46)97,409

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	2.2700	2.2700	2.2200	2.2200	-3.478%	128,600	0.000%
2026-07-20	2.5000	2.5000	2.1400	2.3000	-10.853%	104,482	-3.478%
2026-07-17	2.5100	2.6375	2.4100	2.5800	+0.389%	107,153	-13.953%
2026-07-16	2.7600	2.8200	2.4100	2.5700	-6.204%	145,553	-13.619%
2026-07-15	2.8500	2.8984	2.6700	2.7400	-2.491%	122,709	-18.978%
2026-07-14	2.8700	3.0600	2.7200	2.8100	-4.746%	179,277	-20.996%
2026-07-13	3.2800	3.3400	2.8600	2.9500	-13.994%	238,478	-24.746%
2026-07-10	3.6000	3.9900	3.3300	3.4300	-5.510%	369,256	-35.277%
2026-07-09	3.9300	3.9300	3.5000	3.6300	-7.161%	287,421	-38.843%
2026-07-08	4.8500	4.9800	3.8260	3.9100	-26.916%	491,821	-43.223%
2026-07-07	4.6500	7.0000	4.6500	5.3500	-16.144%	1,325,608	-58.505%
2026-07-06	4.9900	9.9100	4.6200	6.3800	+29,437.037%	4,962,946	-65.204%
2026-07-02	0.0299	0.0299	0.0206	0.0216	-34.146%	219,731,764	+10,177.778%
2026-07-01	0.0313	0.0348	0.0293	0.0328	-42.957%	204,799,167	+6,668.293%
2026-06-30	0.0620	0.0646	0.0519	0.0575	-12.879%	427,238,635	+3,760.870%
2026-06-29	0.0690	0.0771	0.0479	0.0660	+41.328%	1,122,437,781	+3,263.636%
2026-06-26	0.0630	0.0689	0.0453	0.0467	+55.667%	2,270,991,005	+4,653.747%
2026-06-25	0.0316	0.0328	0.0270	0.0300	-24.623%	234,419,078	+7,300.000%
2026-06-24	0.0480	0.0547	0.0345	0.0398	-29.307%	253,556,254	+5,477.889%
2026-06-23	0.0667	0.0715	0.0540	0.0563	-49.279%	319,599,042	+3,843.162%
2026-06-22	0.1369	0.1416	0.1025	0.1110	-29.119%	215,780,492	+1,900.000%
2026-06-18	0.2310	0.2487	0.1494	0.1566	-64.198%	131,517,870	+1,317.625%
2026-06-17	3.7200	3.7200	0.3818	0.4374	-88.550%	62,823,294	+407.545%
2026-06-16	3.8900	4.5500	3.5500	3.8200	-1.546%	909,889	-41.885%
2026-06-15	3.7980	4.0400	3.6100	3.8800	+4.865%	17,372	-42.784%
2026-06-12	4.1700	4.2000	3.5100	3.7000	-11.483%	419,499	-40.000%
2026-06-11	4.0800	4.4000	3.9630	4.1800	+4.239%	411,517	-46.890%
2026-06-10	4.5800	4.7000	3.9900	4.0100	-13.015%	411,498	-44.638%
2026-06-09	4.1800	4.7900	4.0200	4.6100	+11.353%	365,887	-51.844%
2026-06-08	3.6700	4.5000	3.3300	4.1400	-2.358%	156,018	-46.377%
2026-06-05	4.0000	4.2400	3.3400	4.2400	+11.432%	9,039	-47.642%
2026-06-04	3.8000	3.8050	3.6001	3.8050	+1.467%	2,656	-41.656%
2026-06-03	3.7500	3.7520	3.7500	3.7500	0.000%	914	-40.800%
2026-06-02	3.6100	3.9500	3.6100	3.7500	+4.611%	3,311	-40.800%
2026-06-01	3.8100	4.1400	3.5400	3.5847	-5.666%	12,952	-38.070%
2026-05-29	4.0900	4.2100	3.7100	3.8000	-2.813%	16,432	-41.579%
2026-05-28	4.0600	4.1840	3.9100	3.9100	-5.097%	3,307	-43.223%
2026-05-27	4.1000	4.1750	4.0550	4.1200	-0.121%	2,737	-46.117%
2026-05-26	3.9917	4.1300	3.9917	4.1250	+3.383%	2,924	-46.182%
2026-05-22	4.1200	4.1300	3.9300	3.9900	+1.786%	2,588	-44.361%
2026-05-21	4.0900	4.0900	3.9000	3.9200	-3.341%	7,689	-43.367%
2026-05-20	3.8800	4.1280	3.8800	4.0555	+6.724%	7,041	-45.260%
2026-05-19	4.0200	4.0200	3.8000	3.8000	-7.879%	1,554	-41.579%
2026-05-18	4.1250	4.1250	4.1250	4.1250	-2.941%	308	-46.182%
2026-05-15	4.3700	4.6700	4.0800	4.2500	-0.468%	22,125	-47.765%
2026-05-14	4.3200	4.3950	4.2700	4.2700	-1.157%	1,637	-48.009%
2026-05-13	4.4500	4.4500	4.3100	4.3200	-3.247%	6,470	-48.611%
2026-05-12	4.2140	4.4650	4.2140	4.4650	+2.526%	4,790	-50.280%
2026-05-11	4.2900	4.5050	4.2900	4.3550	+1.515%	6,033	-49.024%
2026-05-08	4.4100	4.4100	4.1600	4.2900	-2.278%	5,919	-48.252%
2026-05-07	4.1500	4.3998	4.1400	4.3900	+5.529%	9,458	-49.431%
2026-05-06	4.1300	4.5000	3.7500	4.1600	+0.729%	25,484	-46.635%
2026-05-05	3.5900	4.6900	3.1501	4.1299	+19.017%	249,339	-46.246%
2026-05-04	3.2300	3.8150	3.0101	3.4700	+8.777%	38,412	-36.023%
2026-05-01	3.0100	3.1999	3.0100	3.1900	+3.236%	8,885	-30.408%
2026-04-30	3.0200	3.0900	3.0100	3.0900	+1.311%	5,913	-28.155%
2026-04-29	3.0900	3.1250	3.0500	3.0500	-4.538%	5,584	-27.213%
2026-04-28	3.2200	3.2200	3.1900	3.1950	-1.084%	7,148	-30.516%
2026-04-27	3.3300	3.4000	3.2200	3.2300	-2.417%	6,280	-31.269%
2026-04-24	3.4500	3.6900	3.2833	3.3100	-5.158%	49,235	-32.931%
2026-04-23	3.7420	3.7420	3.4101	3.4900	-0.286%	3,638	-36.390%
2026-04-22	3.4200	3.5900	3.4200	3.5000	+2.339%	690	-36.571%
2026-04-21	3.6000	3.6000	3.4200	3.4200	-1.724%	5,180	-35.088%
2026-04-20	3.8100	3.8100	3.4800	3.4800	-2.250%	14,963	-36.207%
2026-04-17	3.7980	3.9600	3.5500	3.5601	-5.817%	53,069	-37.642%
2026-04-16	3.8200	3.8300	3.7137	3.7800	-1.563%	4,158	-41.270%
2026-04-15	3.9672	3.9672	3.8300	3.8400	-3.275%	6,148	-42.188%
2026-04-14	3.9200	3.9700	3.9200	3.9700	+1.276%	1,292	-44.081%
2026-04-13	3.9800	3.9800	3.8800	3.9200	+1.686%	7,236	-43.367%
2026-04-10	4.0200	4.0300	3.7700	3.8550	-1.658%	15,369	-42.412%
2026-04-09	3.8972	3.9700	3.8026	3.9200	+6.522%	15,626	-43.367%
2026-04-08	3.6350	3.7180	3.5800	3.6800	+2.222%	9,137	-39.674%
2026-04-07	4.4400	4.5540	3.4700	3.6000	-23.036%	39,372	-38.333%
2026-04-06	5.2000	5.2000	4.4100	4.6775	-9.379%	10,562	-52.539%
2026-04-02	4.3984	5.2000	3.8400	5.1616	+16.504%	14,756	-56.990%
2026-04-01	4.4800	4.8256	4.2944	4.4304	-14.826%	27,532	-49.892%
2026-03-31	4.9440	5.2464	4.8000	5.2016	+10.091%	10,175	-57.321%
2026-03-30	4.9920	5.5776	4.7248	4.7248	-8.006%	6,433	-53.014%
2026-03-27	5.0000	5.3760	4.9824	5.1360	+5.801%	6,005	-56.776%
2026-03-26	4.9760	5.2432	4.6416	4.8544	-2.161%	15,107	-54.268%
2026-03-25	5.2000	5.5184	4.8960	4.9616	-1.556%	5,189	-55.256%
2026-03-24	5.0400	5.5984	4.9600	5.0400	-3.107%	3,864	-55.952%
2026-03-23	4.8928	5.4400	4.8928	5.2016	+4.199%	5,702	-57.321%
2026-03-20	5.5664	5.6816	4.9920	4.9920	-12.113%	16,011	-55.529%
2026-03-19	5.8528	5.9184	4.8368	5.6800	-5.232%	21,500	-60.915%
2026-03-18	6.0800	7.2000	5.6000	5.9936	-13.086%	67,374	-62.960%
2026-03-17	5.2800	9.3600	5.2000	6.8960	+34.688%	3,554,680	-67.807%
2026-03-16	5.1376	5.4400	5.0880	5.1200	-0.959%	2,597	-56.641%
2026-03-13	5.4000	5.4880	5.1152	5.1696	-5.802%	2,062	-57.057%
2026-03-12	5.3600	5.6080	5.2816	5.4880	+2.358%	2,201	-59.548%
2026-03-11	5.5200	5.9040	5.3232	5.3616	-4.284%	2,209	-58.594%
2026-03-10	5.9040	6.1712	5.5280	5.6016	-0.029%	3,591	-60.368%
2026-03-09	6.1040	6.4000	5.2960	5.6032	-2.749%	6,853	-60.380%
2026-03-06	5.6000	6.7200	5.1360	5.7616	+5.447%	8,233	-61.469%
2026-03-05	6.2336	6.3920	4.8000	5.4640	-14.153%	22,068	-59.370%
2026-03-04	6.2480	6.7200	6.1792	6.3648	+1.869%	2,606	-65.121%
2026-03-03	6.5520	6.7200	6.2400	6.2480	-7.486%	5,850	-64.469%
2026-03-02	6.6400	6.7536	6.1456	6.7536	-0.892%	4,317	-67.129%
2026-02-27	6.2432	6.9504	6.2400	6.8144	+3.878%	8,551	-67.422%
2026-02-26	6.4000	7.2000	6.1216	6.5600	0.000%	6,860	-66.159%
2026-02-25	6.1888	6.5600	5.9680	6.5600	+8.094%	7,579	-66.159%
2026-02-24	6.1040	6.4000	6.0288	6.0688	-1.455%	3,288	-63.419%
2026-02-23	6.2400	6.5520	6.0000	6.1584	+1.024%	10,375	-63.952%
2026-02-20	6.2240	6.5328	6.0208	6.0960	+1.303%	8,537	-63.583%
2026-02-19	5.8880	6.2400	5.7792	6.0176	+4.472%	5,680	-63.108%
2026-02-18	6.1312	6.4784	5.7600	5.7600	-7.145%	17,035	-61.458%
2026-02-17	5.6000	6.4000	5.6000	6.2032	-1.923%	16,008	-64.212%
2026-02-13	6.5600	6.5600	5.6800	6.3248	-6.593%	26,535	-64.900%
2026-02-12	7.5840	7.6800	6.5600	6.7712	-13.633%	30,082	-67.214%
2026-02-11	7.6768	8.2528	7.5728	7.8400	-2.855%	14,950	-71.684%
2026-02-10	7.8400	8.2560	7.3680	8.0704	+0.739%	45,370	-72.492%
2026-02-09	7.5680	8.3792	7.2240	8.0112	+3.025%	15,655	-72.289%
2026-02-06	8.3200	8.3200	7.6320	7.7760	-6.556%	21,589	-71.451%
2026-02-05	8.0000	9.7600	7.5216	8.3216	-6.642%	52,937	-73.322%
2026-02-04	8.6416	9.2416	8.0800	8.9136	+2.691%	124,301	-75.094%
2026-02-03	10.0800	10.8784	7.3952	8.6800	+27.617%	1,750,580	-74.424%
2026-02-02	9.8160	9.8160	6.4000	6.8016	-70.063%	855,227	-67.361%
2026-01-30	5.9360	22.7200	5.6816	22.7200	+286.289%	1,688,457	-90.229%
2026-01-29	6.4000	6.4000	5.7776	5.8816	-7.125%	6,593	-62.255%
2026-01-28	6.3968	6.4064	6.2432	6.3328	-1.124%	3,981	-64.944%
2026-01-27	6.8592	6.8592	6.4032	6.4048	-6.646%	7,401	-65.338%
2026-01-26	6.9584	7.0656	6.7520	6.8608	-2.123%	3,369	-67.642%
2026-01-23	7.0464	7.1984	6.9344	7.0096	-0.114%	5,002	-68.329%
2026-01-22	7.0576	7.1200	6.8800	7.0176	+0.504%	7,940	-68.365%
2026-01-21	7.6784	7.6784	6.9504	6.9824	-5.684%	12,451	-68.206%
2026-01-20	8.3040	8.3040	7.3984	7.4032	-7.626%	5,680	-70.013%
2026-01-16	8.1904	8.1904	7.9712	8.0144	+0.542%	1,932	-72.300%
2026-01-15	7.8400	8.0960	7.8400	7.9712	-0.260%	1,545	-72.150%
2026-01-14	8.0384	8.3040	7.8240	7.9920	-0.478%	3,673	-72.222%
2026-01-13	8.1520	8.3184	8.0208	8.0304	+0.120%	2,603	-72.355%
2026-01-12	7.8416	8.2080	7.8416	8.0208	+3.382%	1,791	-72.322%
2026-01-09	8.2400	8.3120	7.6816	7.7584	-7.708%	6,937	-71.386%
2026-01-08	8.4656	8.8288	8.2432	8.4064	-0.681%	5,094	-73.592%
2026-01-07	8.4176	8.6688	8.4176	8.4640	-1.946%	507	-73.771%
2026-01-06	8.0064	9.1824	8.0000	8.6320	+8.683%	10,430	-74.282%
2026-01-05	7.7600	8.2208	7.7600	7.9424	+2.435%	6,776	-72.049%
2026-01-02	7.6832	8.2512	7.3600	7.7536	+0.665%	6,492	-71.368%
2025-12-31	8.1600	8.2512	7.6816	7.7024	-6.705%	5,261	-71.178%
2025-12-30	8.4032	8.6400	8.2560	8.2560	-0.019%	1,725	-73.110%
2025-12-29	8.2112	8.6896	8.2080	8.2576	+0.959%	7,203	-73.116%
2025-12-26	8.2224	8.2224	8.0016	8.1792	-1.937%	1,471	-72.858%
2025-12-24	8.3200	8.3728	8.1600	8.3408	+2.902%	2,660	-73.384%
2025-12-23	8.6592	8.7664	8.0000	8.1056	-9.520%	8,785	-72.612%
2025-12-22	8.7984	8.9600	8.7136	8.9584	-1.582%	1,650	-75.219%
2025-12-19	9.1232	9.2256	8.8016	9.1024	-2.452%	4,255	-75.611%
2025-12-18	8.6416	9.3312	8.5920	9.3312	+4.610%	5,094	-76.209%
2025-12-17	8.8000	8.9200	8.6624	8.9200	-0.250%	2,854	-75.112%
2025-12-16	8.9984	8.9984	8.8000	8.9424	-3.137%	4,658	-75.174%
2025-12-15	9.1520	9.2320	8.7040	9.2320	-2.087%	4,547	-75.953%
2025-12-12	9.2976	9.4288	9.1360	9.4288	+0.170%	2,323	-76.455%
2025-12-11	9.4368	9.5808	9.1360	9.4128	-2.324%	2,063	-76.415%
2025-12-10	9.8512	9.8640	9.2800	9.6368	-5.105%	4,262	-76.963%
2025-12-09	9.6000	10.3984	8.9296	10.1552	+4.409%	10,090	-78.139%
2025-12-08	9.9088	9.9104	9.2816	9.7264	-5.164%	9,246	-77.176%
2025-12-05	10.2624	10.5584	9.6336	10.2560	-3.840%	20,283	-78.354%
2025-12-04	10.4432	11.8064	9.1200	10.6656	+11.100%	597,392	-79.185%
2025-12-03	8.8304	9.7968	8.8304	9.6000	+8.206%	7,932	-76.875%
2025-12-02	8.9600	8.9600	8.6416	8.8720	-2.411%	2,435	-74.977%
2025-12-01	8.9600	9.2080	8.9600	9.0912	-0.664%	2,291	-75.581%
2025-11-28	9.3520	9.3552	9.1392	9.1520	-0.539%	3,149	-75.743%
2025-11-26	9.2800	9.7600	9.1376	9.2016	-0.845%	3,967	-75.874%
2025-11-25	9.2992	9.4416	9.1408	9.2800	-0.206%	2,542	-76.078%
2025-11-24	9.1744	9.6160	9.1744	9.2992	-4.581%	1,425	-76.127%
2025-11-21	9.7600	10.0624	9.6016	9.7456	-0.555%	1,703	-77.220%
2025-11-20	10.9328	11.0400	8.7328	9.8000	-8.116%	4,867	-77.347%
2025-11-19	11.0864	11.1392	10.5760	10.6656	-1.812%	1,959	-79.185%
2025-11-18	10.7200	11.0720	10.6144	10.8624	+0.652%	3,051	-79.563%
2025-11-17	10.9152	11.0464	10.7200	10.7920	-2.585%	1,653	-79.429%
2025-11-14	10.7200	11.1200	10.5808	11.0784	+0.275%	3,413	-79.961%
2025-11-13	11.2000	11.2800	10.8816	11.0480	-2.209%	2,810	-79.906%
2025-11-12	11.3440	11.3600	11.0416	11.2976	+0.085%	7,419	-80.350%
2025-11-11	11.2432	11.6800	11.2080	11.2880	-4.144%	3,763	-80.333%
2025-11-10	11.8496	11.9968	11.7008	11.7760	+0.629%	2,001	-81.148%
2025-11-07	11.6800	11.9712	11.2160	11.7024	+0.027%	2,428	-81.030%
2025-11-06	12.3184	12.3184	11.6800	11.6992	-2.507%	1,602	-81.024%
2025-11-05	11.0960	12.0960	11.0960	12.0000	+4.895%	4,496	-81.500%
2025-11-04	11.6000	12.0000	11.2096	11.4400	-7.155%	6,202	-80.594%
2025-11-03	12.7968	12.8128	12.1600	12.3216	-3.713%	1,942	-81.983%
2025-10-31	12.3568	12.7984	12.1968	12.7968	-0.436%	6,763	-82.652%
2025-10-30	13.5088	13.5216	12.1600	12.8528	+1.031%	13,389	-82.727%
2025-10-29	12.1584	13.4064	12.1232	12.7216	+5.451%	19,946	-82.549%
2025-10-28	12.0000	12.2880	11.7600	12.0640	+0.547%	6,420	-81.598%
2025-10-27	11.6800	12.5808	11.2208	11.9984	+5.028%	14,984	-81.498%
2025-10-24	11.3600	11.5984	10.9616	11.4240	+0.351%	3,286	-80.567%
2025-10-23	10.8800	11.7072	10.8800	11.3840	+2.967%	7,069	-80.499%
2025-10-22	11.2160	11.3072	10.9040	11.0560	-1.469%	5,975	-79.920%
2025-10-21	11.0752	11.3056	11.0704	11.2208	+1.359%	4,078	-80.215%
2025-10-20	11.0240	11.3376	10.8864	11.0704	+0.978%	3,461	-79.947%
2025-10-17	10.8896	11.3024	10.8448	10.9632	-0.364%	5,354	-79.750%
2025-10-16	11.1776	11.6784	10.8944	11.0032	-1.673%	14,510	-79.824%
2025-10-15	11.2176	11.4288	11.0432	11.1904	-0.071%	7,057	-80.162%
2025-10-14	11.0672	11.3072	11.0144	11.1984	-0.822%	9,108	-80.176%
2025-10-13	11.0240	11.4288	10.9888	11.2912	+1.263%	4,673	-80.339%
2025-10-10	11.9648	11.9648	10.8816	11.1504	-5.390%	13,306	-80.090%
2025-10-09	11.4608	11.7888	11.4608	11.7856	+2.036%	6,082	-81.163%
2025-10-08	11.6320	11.7296	11.3760	11.5504	+0.069%	8,123	-80.780%
2025-10-07	11.6000	11.6800	11.4032	11.5424	-0.798%	10,091	-80.767%
2025-10-06	11.7600	11.8400	11.5520	11.6352	-1.530%	10,815	-80.920%
2025-10-03	11.9104	11.9440	11.5200	11.8160	+0.819%	17,429	-81.212%
2025-10-02	11.8400	11.8400	11.5984	11.7200	+1.048%	11,392	-81.058%
2025-10-01	11.6800	11.7056	11.2816	11.5984	-0.889%	15,922	-80.859%
2025-09-30	12.0000	12.0000	11.5200	11.7024	-0.988%	15,240	-81.030%
2025-09-29	12.4800	12.4800	11.7600	11.8192	-2.994%	69,906	-81.217%
2025-09-26	12.4800	12.4800	11.7920	12.1840	-2.121%	14,512	-81.779%
2025-09-25	12.8000	12.8000	12.2496	12.4480	-4.645%	14,174	-82.166%
2025-09-24	12.4800	13.0544	12.0352	13.0544	+1.442%	17,725	-82.994%
2025-09-23	13.1376	13.3600	12.6528	12.8688	-4.124%	16,425	-82.749%
2025-09-22	12.7648	13.4400	12.5120	13.4224	+2.996%	34,504	-83.460%
2025-09-19	13.2800	13.6448	12.9600	13.0320	-3.427%	15,078	-82.965%
2025-09-18	13.4080	13.8480	13.1984	13.4944	-0.083%	17,172	-83.549%
2025-09-17	13.9200	14.0800	13.2160	13.5056	-2.977%	14,342	-83.562%
2025-09-16	14.0816	14.3968	13.6656	13.9200	-0.057%	16,282	-84.052%
2025-09-15	14.7728	14.8960	13.7104	13.9280	-7.463%	21,933	-84.061%
2025-09-12	14.2480	15.0992	14.2480	15.0512	+0.793%	22,731	-85.250%
2025-09-11	15.1968	16.1600	14.7200	14.9328	-8.500%	37,736	-85.133%
2025-09-10	15.6800	16.8000	14.0784	16.3200	+16.385%	159,078	-86.397%
2025-09-09	14.0800	14.0800	13.2848	14.0224	+1.435%	121,331	-84.168%
2025-09-08	13.1168	14.5600	12.6400	13.8240	+0.524%	28,745	-83.941%
2025-09-05	14.5600	15.1984	13.6000	13.7520	-4.489%	11,682	-83.857%
2025-09-04	16.0000	16.1600	13.5184	14.3984	-10.001%	29,400	-84.582%
2025-09-03	18.2400	18.3200	15.2096	15.9984	-14.538%	29,615	-86.124%
2025-09-02	18.8800	18.8800	17.9200	18.7200	+1.739%	4,180	-88.141%
2025-08-29	19.0400	19.8400	17.9680	18.4000	-3.361%	5,858	-87.935%
2025-08-28	19.4400	19.5200	18.8800	19.0400	-1.359%	6,012	-88.340%
2025-08-27	19.3600	19.6800	18.8800	19.3024	-0.298%	6,650	-88.499%
2025-08-26	20.0000	20.1600	19.0400	19.3600	-1.626%	6,219	-88.533%
2025-08-25	20.1600	20.6128	19.3600	19.6800	-1.600%	5,353	-88.720%
2025-08-22	18.7200	20.2976	18.7200	20.0000	+7.759%	11,679	-88.900%
2025-08-21	18.0800	19.0400	18.0800	18.5600	+1.754%	8,866	-88.039%
2025-08-20	18.4000	18.7200	18.0800	18.2400	-3.390%	4,816	-87.829%
2025-08-19	19.2000	20.1600	18.5680	18.8800	-2.294%	6,556	-88.242%
2025-08-18	18.5600	19.5200	18.3200	19.3232	+5.939%	5,197	-88.511%
2025-08-15	18.7200	18.7200	17.9200	18.2400	-0.870%	2,129	-87.829%
2025-08-14	18.4000	18.9968	18.4000	18.4000	-1.709%	1,856	-87.935%
2025-08-13	18.5600	19.1984	18.2400	18.7200	-2.500%	4,584	-88.141%
2025-08-12	17.9200	20.0000	17.9200	19.2000	+7.143%	13,444	-88.438%
2025-08-11	17.9200	18.5600	17.1200	17.9200	0.000%	6,458	-87.612%
2025-08-08	18.4000	18.7200	17.2800	17.9200	-5.882%	6,254	-87.612%
2025-08-07	20.1600	20.8000	18.8800	19.0400	-4.800%	11,914	-88.340%
2025-08-06	20.3200	21.1344	19.3728	20.0000	0.000%	17,143	-88.900%
2025-08-05	19.0400	22.9952	18.8800	20.0000	+7.759%	71,539	-88.900%
2025-08-04	17.7600	18.5600	17.6000	18.5600	+6.422%	10,884	-88.039%
2025-08-01	17.7600	18.0800	16.8048	17.4400	0.000%	6,343	-87.271%
2025-07-31	17.6000	17.7600	16.9600	17.4400	+1.869%	3,469	-87.271%
2025-07-30	17.6000	18.0800	16.8000	17.1200	-5.310%	11,875	-87.033%
2025-07-29	16.8000	19.2000	16.8000	18.0800	+9.709%	23,844	-87.721%
2025-07-28	17.7600	17.7600	16.4800	16.4800	-7.207%	3,822	-86.529%
2025-07-25	16.3200	18.0800	16.3200	17.7600	+6.731%	12,219	-87.500%
2025-07-24	16.6400	16.6560	16.1600	16.6400	+1.961%	5,325	-86.659%
2025-07-23	16.1600	16.4800	16.1600	16.3200	0.000%	3,689	-86.397%
2025-07-22	16.4800	16.6400	16.0000	16.3200	0.000%	4,950	-86.397%
2025-07-21	16.4800	16.6400	16.1600	16.3200	+0.990%	4,631	-86.397%
2025-07-18	17.1200	17.1200	16.0000	16.1600	-5.607%	4,259	-86.262%
2025-07-17	16.6400	17.2800	16.4000	17.1200	+2.885%	22,198	-87.033%
2025-07-16	16.3200	16.8000	16.1600	16.6400	+1.961%	6,426	-86.659%
2025-07-15	16.4800	17.1184	16.0000	16.3200	-3.774%	9,112	-86.397%
2025-07-14	16.6400	18.2400	16.0000	16.9600	0.000%	32,635	-86.910%
2025-07-11	16.8000	17.5984	16.8000	16.9600	+0.952%	5,244	-86.910%
2025-07-10	16.4800	17.2800	16.4800	16.8000	-2.778%	5,418	-86.786%
2025-07-09	17.4400	18.1280	16.8000	17.2800	+0.935%	5,316	-87.153%
2025-07-08	17.6000	17.6800	16.9600	17.1200	+1.905%	4,776	-87.033%
2025-07-07	17.4400	17.6800	16.4800	16.8000	-6.250%	9,989	-86.786%
2025-07-03	18.0800	18.2400	17.4400	17.9200	-0.885%	6,517	-87.612%
2025-07-02	19.0400	19.0400	17.7600	18.0800	-0.877%	6,958	-87.721%
2025-07-01	18.8800	19.0400	17.6000	18.2400	-1.724%	17,995	-87.829%
2025-06-30	19.2000	19.2000	18.0800	18.5600	+2.655%	17,057	-88.039%
2025-06-27	17.7600	20.2400	17.1200	18.0800	+0.893%	36,250	-87.721%
2025-06-26	17.7600	18.4000	16.9600	17.9200	0.000%	37,324	-87.612%
2025-06-25	14.8000	22.4000	14.5760	17.9200	+19.786%	360,414	-87.612%
2025-06-24	18.2400	19.0400	14.5072	14.9600	-19.397%	64,367	-85.160%
2025-06-23	18.7200	21.1200	17.7600	18.5600	-9.375%	137,381	-88.039%
2025-06-20	14.3200	28.0000	14.3200	20.4800	+41.765%	3,714,929	-89.160%
2025-06-18	13.4448	14.7200	13.4448	14.4464	+2.602%	9,350	-84.633%
2025-06-17	15.5200	16.8000	13.6800	14.0800	-8.333%	9,436	-84.233%
2025-06-16	12.6416	19.8400	12.3360	15.3600	+18.270%	82,961	-85.547%
2025-06-13	14.1232	14.1232	12.7984	12.9872	-10.802%	10,643	-82.906%
2025-06-12	15.2016	15.4816	13.9184	14.5600	-4.221%	11,651	-84.753%
2025-06-11	16.3232	16.6400	14.9984	15.2016	-6.853%	12,039	-85.396%
2025-06-10	18.2400	18.5600	15.6800	16.3200	-7.273%	12,050	-86.397%
2025-06-09	18.0800	18.7184	17.6000	17.6000	-2.655%	3,494	-87.386%
2025-06-06	18.4016	18.5600	18.0800	18.0800	-1.739%	1,922	-87.721%
2025-06-05	18.8800	19.2000	18.4000	18.4000	-1.709%	1,317	-87.935%
2025-06-04	18.9120	19.1312	18.5600	18.7200	-0.847%	2,500	-88.141%
2025-06-03	19.8400	19.8400	18.7200	18.8800	+0.855%	2,050	-88.242%
2025-06-02	18.5600	19.8400	18.4000	18.7200	0.000%	3,813	-88.141%
2025-05-30	18.8800	19.0384	18.4000	18.7200	-1.681%	2,057	-88.141%
2025-05-29	20.0000	20.3120	19.0400	19.0400	-7.031%	3,166	-88.340%
2025-05-28	19.5200	20.6320	18.5920	20.4800	+6.667%	3,791	-89.160%
2025-05-27	19.3600	19.3600	18.8800	19.2000	+0.840%	1,427	-88.438%
2025-05-23	20.0016	20.0016	18.8800	19.0400	-6.277%	1,701	-88.340%
2025-05-22	21.1200	21.2480	20.0000	20.3152	+0.770%	1,643	-89.072%
2025-05-21	20.8000	20.8800	20.0000	20.1600	-2.703%	2,690	-88.988%
2025-05-20	20.1600	21.2064	19.8400	20.7200	+2.778%	1,296	-89.286%
2025-05-19	20.0000	20.1600	18.4160	20.1600	-0.787%	2,605	-88.988%
2025-05-16	20.6416	20.8000	20.0000	20.3200	-2.036%	2,050	-89.075%
2025-05-15	20.3200	21.1200	19.2000	20.7424	+2.482%	3,460	-89.297%
2025-05-14	22.0800	22.5600	19.5200	20.2400	-7.664%	8,299	-89.032%
2025-05-13	21.6000	23.0320	20.8000	21.9200	+5.385%	7,664	-89.872%
2025-05-12	19.5200	22.4000	18.8800	20.8000	+12.069%	6,717	-89.327%
2025-05-09	18.3664	19.3600	18.2400	18.5600	+0.870%	1,450	-88.039%
2025-05-08	17.7600	18.5600	17.4400	18.4000	+1.770%	3,510	-87.935%
2025-05-07	19.2000	19.4400	17.7600	18.0800	-0.877%	2,613	-87.721%
2025-05-06	18.5600	18.5616	18.0800	18.2400	-1.724%	1,569	-87.829%
2025-05-05	19.2000	19.2000	18.2400	18.5600	-4.132%	3,229	-88.039%
2025-05-02	19.6800	20.0000	19.2000	19.3600	-1.626%	1,619	-88.533%
2025-05-01	19.6800	20.1008	19.5200	19.6800	-1.600%	724	-88.720%
2025-04-30	19.9808	20.3200	19.3600	20.0000	+0.806%	772	-88.900%
2025-04-29	19.6800	20.1600	19.5200	19.8400	-0.800%	1,428	-88.810%
2025-04-28	20.9600	21.0704	19.6800	20.0000	-1.575%	1,293	-88.900%
2025-04-25	20.0224	21.4400	19.8560	20.3200	-0.781%	1,825	-89.075%
2025-04-24	20.1632	21.2800	20.1600	20.4800	+2.400%	1,276	-89.160%
2025-04-23	20.8000	21.4384	19.8400	20.0000	+0.806%	1,769	-88.900%
2025-04-22	19.3600	20.1600	19.3600	19.8400	+2.479%	1,101	-88.810%
2025-04-21	20.3200	20.3200	18.4000	19.3600	-3.968%	2,751	-88.533%
2025-04-17	19.3600	20.4800	19.2816	20.1600	+1.613%	1,376	-88.988%
2025-04-16	22.4000	22.4000	18.8800	19.8400	-10.791%	4,000	-88.810%
2025-04-15	21.9200	22.4000	21.6000	22.2400	-0.714%	2,519	-90.018%
2025-04-14	23.0400	23.2000	21.6320	22.4000	-2.778%	2,134	-90.089%
2025-04-11	21.4400	24.3200	21.4400	23.0400	+5.882%	1,341	-90.365%
2025-04-10	23.5200	23.5856	21.1536	21.7600	-7.483%	1,742	-89.798%
2025-04-09	20.9600	24.6400	20.9600	23.5200	+10.526%	7,201	-90.561%
2025-04-08	22.4000	23.2000	20.8000	21.2800	-4.317%	3,355	-89.568%
2025-04-07	22.4000	22.8800	20.3200	22.2400	-6.081%	5,265	-90.018%
2025-04-04	24.1600	25.4400	23.2000	23.6800	-7.500%	2,571	-90.625%
2025-04-03	24.9600	25.7600	22.9120	25.6000	-0.621%	1,686	-91.328%
2025-04-02	25.9200	27.0400	25.4512	25.7600	-4.167%	2,982	-91.382%
2025-04-01	23.5200	28.4800	23.3600	26.8800	+15.068%	4,848	-91.741%
2025-03-31	22.8800	23.6800	22.5600	23.3600	-2.667%	2,099	-90.497%
2025-03-28	26.0800	26.3200	23.2000	24.0000	-6.250%	5,018	-90.750%
2025-03-27	26.0800	27.2000	25.6000	25.6000	-4.192%	3,989	-91.328%
2025-03-26	27.8400	28.5184	26.4000	26.7200	-2.339%	3,758	-91.692%
2025-03-25	30.2400	31.2000	27.2000	27.3600	-12.308%	11,449	-91.886%
2025-03-24	30.5600	32.8000	30.4816	31.2000	-2.500%	6,288	-92.885%
2025-03-21	36.0000	36.2400	26.4000	32.0000	-12.664%	14,506	-93.063%
2025-03-20	32.4800	41.2800	32.4800	36.6400	+15.075%	36,977	-93.941%
2025-03-19	28.3200	32.6400	28.0000	31.8400	+12.429%	14,446	-93.028%
2025-03-18	27.2000	29.1200	27.2000	28.3200	+1.724%	5,040	-92.161%
2025-03-17	27.6800	29.1200	27.2000	27.8400	+2.959%	5,096	-92.026%
2025-03-14	25.9200	28.0000	25.9200	27.0400	+4.321%	2,203	-91.790%
2025-03-13	26.8800	28.0112	25.9200	25.9200	-4.142%	2,705	-91.435%
2025-03-12	27.0400	30.2128	26.5312	27.0400	+4.969%	8,479	-91.790%
2025-03-11	22.7200	28.6208	22.7200	25.7600	+12.587%	9,485	-91.382%
2025-03-10	28.0000	28.7120	22.7200	22.8800	-22.703%	16,478	-90.297%
2025-03-07	30.4000	30.5600	28.9616	29.6000	+1.648%	5,409	-92.500%
2025-03-06	27.8400	30.2400	27.2000	29.1200	+2.825%	5,710	-92.376%
2025-03-05	29.2800	30.0800	26.8800	28.3200	0.000%	5,942	-92.161%
2025-03-04	27.2000	30.0800	26.9760	28.3200	+1.724%	9,790	-92.161%
2025-03-03	27.5200	31.6800	26.8800	27.8400	+2.959%	18,189	-92.026%
2025-02-28	27.3600	29.7584	27.0400	27.0400	-5.056%	11,530	-91.790%
2025-02-27	30.8800	32.9360	28.1600	28.4800	-9.184%	14,694	-92.205%
2025-02-26	32.9600	34.2400	31.3600	31.3600	-2.000%	16,520	-92.921%
2025-02-25	35.0400	36.4800	32.0000	32.0000	-9.091%	17,213	-93.063%
2025-02-24	40.3200	41.4800	34.2400	35.2000	-9.465%	19,773	-93.693%
2025-02-21	45.2800	45.9200	38.5600	38.8800	-11.957%	36,356	-94.290%
2025-02-20	49.9200	52.6400	43.2000	44.1600	-12.381%	60,863	-94.973%
2025-02-19	50.0800	56.4592	47.0400	50.4000	-7.080%	129,584	-95.595%
2025-02-18	200.0000	230.5184	36.6400	54.2400	-79.241%	811,777	-95.907%
2025-02-14	140.0000	336.0000	86.4000	261.2800	+81.243%	480,061	-99.150%
2025-02-13	92.8000	160.0000	92.8000	144.1600	+50.417%	78,496	-98.460%
2025-02-12	76.4000	102.4000	75.2016	95.8400	+29.374%	48,377	-97.684%
2025-02-11	78.0800	78.7200	71.2016	74.0800	-4.733%	29,496	-97.003%
2025-02-10	78.4000	79.0400	70.7200	77.7600	-0.816%	12,349	-97.145%
2025-02-07	73.9200	78.5600	71.0400	78.4000	+6.522%	75,003	-97.168%
2025-02-06	71.8400	78.4000	71.8400	73.6000	-2.128%	27,584	-96.984%
2025-02-05	71.6800	78.2400	68.1600	75.2000	+7.551%	15,712	-97.048%
2025-02-04	63.8400	71.3600	61.3600	69.9200	+7.371%	20,378	-96.825%
2025-02-03	69.0400	70.7200	60.8016	65.1200	-5.349%	30,440	-96.591%
2025-01-31	70.5600	72.7904	68.0000	68.8000	-0.232%	1,822	-96.773%
2025-01-30	79.0400	79.2000	68.8000	68.9600	-11.680%	3,614	-96.781%
2025-01-29	77.6000	84.6400	75.6800	78.0800	+1.667%	2,840	-97.157%

.dark-mode .Ms4Mqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms4Mqd{ color: #333333; background-color: white; border: 2px solid #333333; }INLFINLIF LIMITED Class Astock NASDAQ

INLF
INLIF LIMITED Class A
stock NASDAQ