Dark

INLF
INLIF LIMITED Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:30 PM EDT

3.76USD-4.569%(-0.18)50,571

3.19Bid 3.80Ask 0.61Spread

Pre-market

Sep 4, 2026 9:09:30 AM EDT

3.70USD-6.091%(-0.24)2,574

After-hours

Sep 4, 2026 4:47:30 PM EDT

3.84USD+2.128%(+0.08)2,579

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	3.8000	3.800000	3.7600	3.7600	+2.174%	50,571	0.000%
2026-09-03	3.9100	4.089900	3.6800	3.6800	-5.882%	230,921	+2.174%
2026-09-02	3.9800	4.090000	3.8500	3.9100	-2.978%	20,557	-3.836%
2026-09-01	4.0000	4.140000	3.7800	4.0300	+0.750%	30,082	-6.700%
2026-08-31	3.9700	4.150000	3.8600	4.0000	+3.896%	56,689	-6.000%
2026-08-28	4.1400	4.150000	3.8500	3.8500	-5.637%	25,056	-2.338%
2026-08-27	4.2300	4.375200	4.0800	4.0800	-3.318%	43,763	-7.843%
2026-08-26	4.2500	4.400400	4.2000	4.2200	-0.236%	33,916	-10.900%
2026-08-25	4.4300	4.430000	4.0400	4.2300	-4.299%	64,370	-11.111%
2026-08-24	4.7700	4.789700	4.3400	4.4200	-6.751%	51,135	-14.932%
2026-08-21	4.8600	4.895000	4.6997	4.7400	-4.242%	49,773	-20.675%
2026-08-20	4.6700	5.060000	4.6400	4.9500	+4.651%	89,659	-24.040%
2026-08-19	4.6700	5.250000	4.4800	4.7300	+4.646%	1,020,466	-20.507%
2026-08-18	4.4200	4.766719	4.3200	4.5200	-5.042%	95,199	-16.814%
2026-08-17	4.9200	5.000000	4.6400	4.7600	-4.225%	80,733	-21.008%
2026-08-14	4.8700	5.199900	4.7800	4.9700	+4.193%	118,968	-24.346%
2026-08-13	4.9000	4.950000	4.6000	4.7700	-3.636%	84,898	-21.174%
2026-08-12	4.9000	5.199900	4.9000	4.9500	+0.610%	111,209	-24.040%
2026-08-11	5.4400	5.440000	4.9100	4.9200	-12.143%	168,058	-23.577%
2026-08-10	5.4600	5.690000	5.1102	5.6000	+24.169%	1,040,868	-32.857%
2026-08-07	5.1100	5.490000	4.5040	4.5100	-17.096%	304,933	-16.630%
2026-08-06	5.2200	5.810000	4.7400	5.4400	-13.238%	991,979	-30.882%
2026-08-05	7.8050	9.480000	5.4000	6.2700	+97.170%	60,958,276	-40.032%
2026-08-04	3.7100	3.710000	3.1000	3.1800	-14.745%	3,832,090	+18.239%
2026-08-03	4.1900	4.190000	3.6300	3.7300	-12.235%	174,776	+0.804%
2026-07-31	4.8500	4.891500	3.8200	4.2500	-17.954%	254,443	-11.529%
2026-07-30	4.3300	6.170000	4.3000	5.1800	+21.311%	2,159,219	-27.413%
2026-07-29	4.3000	4.635500	4.0000	4.2700	-19.434%	734,109	-11.944%
2026-07-28	4.7310	8.180000	4.1400	5.3000	+61.585%	33,019,792	-29.057%
2026-07-27	3.2200	3.380000	3.0200	3.2800	+2.821%	4,174,998	+14.634%
2026-07-24	3.6900	3.690000	2.8500	3.1900	-14.933%	274,802	+17.868%
2026-07-23	3.3000	3.750000	2.9800	3.7500	-0.266%	902,720	+0.267%
2026-07-22	3.2500	4.859900	2.9700	3.7600	+68.610%	51,029,496	0.000%
2026-07-21	2.2600	2.290000	2.1200	2.2300	-3.043%	697,861	+68.610%
2026-07-20	2.5000	2.500000	2.1400	2.3000	-10.853%	104,482	+63.478%
2026-07-17	2.5100	2.637500	2.4100	2.5800	+0.389%	107,153	+45.736%
2026-07-16	2.7600	2.820000	2.4100	2.5700	-6.204%	145,553	+46.304%
2026-07-15	2.8500	2.898400	2.6700	2.7400	-2.491%	122,709	+37.226%
2026-07-14	2.8700	3.060000	2.7200	2.8100	-4.746%	179,277	+33.808%
2026-07-13	3.2800	3.340000	2.8600	2.9500	-13.994%	238,478	+27.458%
2026-07-10	3.6000	3.990000	3.3300	3.4300	-5.510%	369,256	+9.621%
2026-07-09	3.9300	3.930000	3.5000	3.6300	-7.161%	287,421	+3.581%
2026-07-08	4.8500	4.980000	3.8260	3.9100	-26.916%	491,821	-3.836%
2026-07-07	4.6500	7.000000	4.6500	5.3500	-16.144%	1,325,608	-29.720%
2026-07-06	4.9900	9.910000	4.6200	6.3800	+29,437.037%	4,962,946	-41.066%
2026-07-02	0.0299	0.029900	0.0206	0.0216	-34.146%	219,731,764	+17,307.407%
2026-07-01	0.0313	0.034800	0.0293	0.0328	-42.957%	204,799,167	+11,363.415%
2026-06-30	0.0620	0.064600	0.0519	0.0575	-12.879%	427,238,635	+6,439.130%
2026-06-29	0.0690	0.077100	0.0479	0.0660	+41.328%	1,122,437,781	+5,596.970%
2026-06-26	0.0630	0.068900	0.0453	0.0467	+55.667%	2,270,991,005	+7,951.392%
2026-06-25	0.0316	0.032800	0.0270	0.0300	-24.623%	234,419,078	+12,433.333%
2026-06-24	0.0480	0.054700	0.0345	0.0398	-29.307%	253,556,254	+9,347.236%
2026-06-23	0.0667	0.071500	0.0540	0.0563	-49.279%	319,599,042	+6,578.508%
2026-06-22	0.1369	0.141600	0.1025	0.1110	-29.119%	215,780,492	+3,287.387%
2026-06-18	0.2310	0.248700	0.1494	0.1566	-64.198%	131,517,870	+2,301.022%
2026-06-17	3.7200	3.720000	0.3818	0.4374	-88.550%	62,823,294	+759.625%
2026-06-16	3.8900	4.550000	3.5500	3.8200	-1.546%	909,889	-1.571%
2026-06-15	3.7980	4.040000	3.6100	3.8800	+4.865%	17,372	-3.093%
2026-06-12	4.1700	4.200000	3.5100	3.7000	-11.483%	419,499	+1.622%
2026-06-11	4.0800	4.400000	3.9630	4.1800	+4.239%	411,517	-10.048%
2026-06-10	4.5800	4.700000	3.9900	4.0100	-13.015%	411,498	-6.234%
2026-06-09	4.1800	4.790000	4.0200	4.6100	+11.353%	365,887	-18.438%
2026-06-08	3.6700	4.500000	3.3300	4.1400	-2.358%	156,018	-9.179%
2026-06-05	4.0000	4.240000	3.3400	4.2400	+11.432%	9,039	-11.321%
2026-06-04	3.8000	3.805000	3.6001	3.8050	+1.467%	2,656	-1.183%
2026-06-03	3.7500	3.752000	3.7500	3.7500	0.000%	914	+0.267%
2026-06-02	3.6100	3.950000	3.6100	3.7500	+4.611%	3,311	+0.267%
2026-06-01	3.8100	4.140000	3.5400	3.5847	-5.666%	12,952	+4.890%
2026-05-29	4.0900	4.210000	3.7100	3.8000	-2.813%	16,432	-1.053%
2026-05-28	4.0600	4.184000	3.9100	3.9100	-5.097%	3,307	-3.836%
2026-05-27	4.1000	4.175000	4.0550	4.1200	-0.121%	2,737	-8.738%
2026-05-26	3.9917	4.130000	3.9917	4.1250	+3.383%	2,924	-8.848%
2026-05-22	4.1200	4.130000	3.9300	3.9900	+1.786%	2,588	-5.764%
2026-05-21	4.0900	4.090000	3.9000	3.9200	-3.341%	7,689	-4.082%
2026-05-20	3.8800	4.128000	3.8800	4.0555	+6.724%	7,041	-7.286%
2026-05-19	4.0200	4.020000	3.8000	3.8000	-7.879%	1,554	-1.053%
2026-05-18	4.1250	4.125000	4.1250	4.1250	-2.941%	308	-8.848%
2026-05-15	4.3700	4.670000	4.0800	4.2500	-0.468%	22,125	-11.529%
2026-05-14	4.3200	4.395000	4.2700	4.2700	-1.157%	1,637	-11.944%
2026-05-13	4.4500	4.450000	4.3100	4.3200	-3.247%	6,470	-12.963%
2026-05-12	4.2140	4.465000	4.2140	4.4650	+2.526%	4,790	-15.789%
2026-05-11	4.2900	4.505000	4.2900	4.3550	+1.515%	6,033	-13.662%
2026-05-08	4.4100	4.410000	4.1600	4.2900	-2.278%	5,919	-12.354%
2026-05-07	4.1500	4.399800	4.1400	4.3900	+5.529%	9,458	-14.351%
2026-05-06	4.1300	4.500000	3.7500	4.1600	+0.729%	25,484	-9.615%
2026-05-05	3.5900	4.690000	3.1501	4.1299	+19.017%	249,339	-8.957%
2026-05-04	3.2300	3.815000	3.0101	3.4700	+8.777%	38,412	+8.357%
2026-05-01	3.0100	3.199900	3.0100	3.1900	+3.236%	8,885	+17.868%
2026-04-30	3.0200	3.090000	3.0100	3.0900	+1.311%	5,913	+21.683%
2026-04-29	3.0900	3.125000	3.0500	3.0500	-4.538%	5,584	+23.279%
2026-04-28	3.2200	3.220000	3.1900	3.1950	-1.084%	7,148	+17.684%
2026-04-27	3.3300	3.400000	3.2200	3.2300	-2.417%	6,280	+16.409%
2026-04-24	3.4500	3.690000	3.2833	3.3100	-5.158%	49,235	+13.595%
2026-04-23	3.7420	3.742000	3.4101	3.4900	-0.286%	3,638	+7.736%
2026-04-22	3.4200	3.590000	3.4200	3.5000	+2.339%	690	+7.429%
2026-04-21	3.6000	3.600000	3.4200	3.4200	-1.724%	5,180	+9.942%
2026-04-20	3.8100	3.810000	3.4800	3.4800	-2.250%	14,963	+8.046%
2026-04-17	3.7980	3.960000	3.5500	3.5601	-5.817%	53,069	+5.615%
2026-04-16	3.8200	3.830000	3.7137	3.7800	-1.563%	4,158	-0.529%
2026-04-15	3.9672	3.967200	3.8300	3.8400	-3.275%	6,148	-2.083%
2026-04-14	3.9200	3.970000	3.9200	3.9700	+1.276%	1,292	-5.290%
2026-04-13	3.9800	3.980000	3.8800	3.9200	+1.686%	7,236	-4.082%
2026-04-10	4.0200	4.030000	3.7700	3.8550	-1.658%	15,369	-2.464%
2026-04-09	3.8972	3.970000	3.8026	3.9200	+6.522%	15,626	-4.082%
2026-04-08	3.6350	3.718000	3.5800	3.6800	+2.222%	9,137	+2.174%
2026-04-07	4.4400	4.554000	3.4700	3.6000	-23.036%	39,372	+4.444%
2026-04-06	5.2000	5.200000	4.4100	4.6775	-9.379%	10,562	-19.615%
2026-04-02	4.3984	5.200000	3.8400	5.1616	+16.504%	14,756	-27.154%
2026-04-01	4.4800	4.825600	4.2944	4.4304	-14.826%	27,532	-15.132%
2026-03-31	4.9440	5.246400	4.8000	5.2016	+10.091%	10,175	-27.715%
2026-03-30	4.9920	5.577600	4.7248	4.7248	-8.006%	6,433	-20.420%
2026-03-27	5.0000	5.376000	4.9824	5.1360	+5.801%	6,005	-26.791%
2026-03-26	4.9760	5.243200	4.6416	4.8544	-2.161%	15,107	-22.544%
2026-03-25	5.2000	5.518400	4.8960	4.9616	-1.556%	5,189	-24.218%
2026-03-24	5.0400	5.598400	4.9600	5.0400	-3.107%	3,864	-25.397%
2026-03-23	4.8928	5.440000	4.8928	5.2016	+4.199%	5,702	-27.715%
2026-03-20	5.5664	5.681600	4.9920	4.9920	-12.113%	16,011	-24.679%
2026-03-19	5.8528	5.918400	4.8368	5.6800	-5.232%	21,500	-33.803%
2026-03-18	6.0800	7.200000	5.6000	5.9936	-13.086%	67,374	-37.266%
2026-03-17	5.2800	9.360000	5.2000	6.8960	+34.688%	3,554,680	-45.476%
2026-03-16	5.1376	5.440000	5.0880	5.1200	-0.959%	2,597	-26.563%
2026-03-13	5.4000	5.488000	5.1152	5.1696	-5.802%	2,062	-27.267%
2026-03-12	5.3600	5.608000	5.2816	5.4880	+2.358%	2,201	-31.487%
2026-03-11	5.5200	5.904000	5.3232	5.3616	-4.284%	2,209	-29.872%
2026-03-10	5.9040	6.171200	5.5280	5.6016	-0.029%	3,591	-32.876%
2026-03-09	6.1040	6.400000	5.2960	5.6032	-2.749%	6,853	-32.895%
2026-03-06	5.6000	6.720000	5.1360	5.7616	+5.447%	8,233	-34.740%
2026-03-05	6.2336	6.392000	4.8000	5.4640	-14.153%	22,068	-31.186%
2026-03-04	6.2480	6.720000	6.1792	6.3648	+1.869%	2,606	-40.925%
2026-03-03	6.5520	6.720000	6.2400	6.2480	-7.486%	5,850	-39.821%
2026-03-02	6.6400	6.753600	6.1456	6.7536	-0.892%	4,317	-44.326%
2026-02-27	6.2432	6.950400	6.2400	6.8144	+3.878%	8,551	-44.823%
2026-02-26	6.4000	7.200000	6.1216	6.5600	0.000%	6,860	-42.683%
2026-02-25	6.1888	6.560000	5.9680	6.5600	+8.094%	7,579	-42.683%
2026-02-24	6.1040	6.400000	6.0288	6.0688	-1.455%	3,288	-38.044%
2026-02-23	6.2400	6.552000	6.0000	6.1584	+1.024%	10,375	-38.945%
2026-02-20	6.2240	6.532800	6.0208	6.0960	+1.303%	8,537	-38.320%
2026-02-19	5.8880	6.240000	5.7792	6.0176	+4.472%	5,680	-37.517%
2026-02-18	6.1312	6.478400	5.7600	5.7600	-7.145%	17,035	-34.722%
2026-02-17	5.6000	6.400000	5.6000	6.2032	-1.923%	16,008	-39.386%
2026-02-13	6.5600	6.560000	5.6800	6.3248	-6.593%	26,535	-40.551%
2026-02-12	7.5840	7.680000	6.5600	6.7712	-13.633%	30,082	-44.471%
2026-02-11	7.6768	8.252800	7.5728	7.8400	-2.855%	14,950	-52.041%
2026-02-10	7.8400	8.256000	7.3680	8.0704	+0.739%	45,370	-53.410%
2026-02-09	7.5680	8.379200	7.2240	8.0112	+3.025%	15,655	-53.066%
2026-02-06	8.3200	8.320000	7.6320	7.7760	-6.556%	21,589	-51.646%
2026-02-05	8.0000	9.760000	7.5216	8.3216	-6.642%	52,937	-54.816%
2026-02-04	8.6416	9.241600	8.0800	8.9136	+2.691%	124,301	-57.817%
2026-02-03	10.0800	10.878400	7.3952	8.6800	+27.617%	1,750,580	-56.682%
2026-02-02	9.8160	9.816000	6.4000	6.8016	-70.063%	855,227	-44.719%
2026-01-30	5.9360	22.720000	5.6816	22.7200	+286.289%	1,688,457	-83.451%
2026-01-29	6.4000	6.400000	5.7776	5.8816	-7.125%	6,593	-36.072%
2026-01-28	6.3968	6.406400	6.2432	6.3328	-1.124%	3,981	-40.627%
2026-01-27	6.8592	6.859200	6.4032	6.4048	-6.646%	7,401	-41.294%
2026-01-26	6.9584	7.065600	6.7520	6.8608	-2.123%	3,369	-45.196%
2026-01-23	7.0464	7.198400	6.9344	7.0096	-0.114%	5,002	-46.359%
2026-01-22	7.0576	7.120000	6.8800	7.0176	+0.504%	7,940	-46.420%
2026-01-21	7.6784	7.678400	6.9504	6.9824	-5.684%	12,451	-46.150%
2026-01-20	8.3040	8.304000	7.3984	7.4032	-7.626%	5,680	-49.211%
2026-01-16	8.1904	8.190400	7.9712	8.0144	+0.542%	1,932	-53.084%
2026-01-15	7.8400	8.096000	7.8400	7.9712	-0.260%	1,545	-52.830%
2026-01-14	8.0384	8.304000	7.8240	7.9920	-0.478%	3,673	-52.953%
2026-01-13	8.1520	8.318400	8.0208	8.0304	+0.120%	2,603	-53.178%
2026-01-12	7.8416	8.208000	7.8416	8.0208	+3.382%	1,791	-53.122%
2026-01-09	8.2400	8.312000	7.6816	7.7584	-7.708%	6,937	-51.536%
2026-01-08	8.4656	8.828800	8.2432	8.4064	-0.681%	5,094	-55.272%
2026-01-07	8.4176	8.668800	8.4176	8.4640	-1.946%	507	-55.577%
2026-01-06	8.0064	9.182400	8.0000	8.6320	+8.683%	10,430	-56.441%
2026-01-05	7.7600	8.220800	7.7600	7.9424	+2.435%	6,776	-52.659%
2026-01-02	7.6832	8.251200	7.3600	7.7536	+0.665%	6,492	-51.506%
2025-12-31	8.1600	8.251200	7.6816	7.7024	-6.705%	5,261	-51.184%
2025-12-30	8.4032	8.640000	8.2560	8.2560	-0.019%	1,725	-54.457%
2025-12-29	8.2112	8.689600	8.2080	8.2576	+0.959%	7,203	-54.466%
2025-12-26	8.2224	8.222400	8.0016	8.1792	-1.937%	1,471	-54.030%
2025-12-24	8.3200	8.372800	8.1600	8.3408	+2.902%	2,660	-54.920%
2025-12-23	8.6592	8.766400	8.0000	8.1056	-9.520%	8,785	-53.612%
2025-12-22	8.7984	8.960000	8.7136	8.9584	-1.582%	1,650	-58.028%
2025-12-19	9.1232	9.225600	8.8016	9.1024	-2.452%	4,255	-58.692%
2025-12-18	8.6416	9.331200	8.5920	9.3312	+4.610%	5,094	-59.705%
2025-12-17	8.8000	8.920000	8.6624	8.9200	-0.250%	2,854	-57.848%
2025-12-16	8.9984	8.998400	8.8000	8.9424	-3.137%	4,658	-57.953%
2025-12-15	9.1520	9.232000	8.7040	9.2320	-2.087%	4,547	-59.272%
2025-12-12	9.2976	9.428800	9.1360	9.4288	+0.170%	2,323	-60.122%
2025-12-11	9.4368	9.580800	9.1360	9.4128	-2.324%	2,063	-60.054%
2025-12-10	9.8512	9.864000	9.2800	9.6368	-5.105%	4,262	-60.983%
2025-12-09	9.6000	10.398400	8.9296	10.1552	+4.409%	10,090	-62.975%
2025-12-08	9.9088	9.910400	9.2816	9.7264	-5.164%	9,246	-61.342%
2025-12-05	10.2624	10.558400	9.6336	10.2560	-3.840%	20,283	-63.339%
2025-12-04	10.4432	11.806400	9.1200	10.6656	+11.100%	597,392	-64.746%
2025-12-03	8.8304	9.796800	8.8304	9.6000	+8.206%	7,932	-60.833%
2025-12-02	8.9600	8.960000	8.6416	8.8720	-2.411%	2,435	-57.619%
2025-12-01	8.9600	9.208000	8.9600	9.0912	-0.664%	2,291	-58.641%
2025-11-28	9.3520	9.355200	9.1392	9.1520	-0.539%	3,149	-58.916%
2025-11-26	9.2800	9.760000	9.1376	9.2016	-0.845%	3,967	-59.138%
2025-11-25	9.2992	9.441600	9.1408	9.2800	-0.206%	2,542	-59.483%
2025-11-24	9.1744	9.616000	9.1744	9.2992	-4.581%	1,425	-59.566%
2025-11-21	9.7600	10.062400	9.6016	9.7456	-0.555%	1,703	-61.418%
2025-11-20	10.9328	11.040000	8.7328	9.8000	-8.116%	4,867	-61.633%
2025-11-19	11.0864	11.139200	10.5760	10.6656	-1.812%	1,959	-64.746%
2025-11-18	10.7200	11.072000	10.6144	10.8624	+0.652%	3,051	-65.385%
2025-11-17	10.9152	11.046400	10.7200	10.7920	-2.585%	1,653	-65.159%
2025-11-14	10.7200	11.120000	10.5808	11.0784	+0.275%	3,413	-66.060%
2025-11-13	11.2000	11.280000	10.8816	11.0480	-2.209%	2,810	-65.967%
2025-11-12	11.3440	11.360000	11.0416	11.2976	+0.085%	7,419	-66.719%
2025-11-11	11.2432	11.680000	11.2080	11.2880	-4.144%	3,763	-66.690%
2025-11-10	11.8496	11.996800	11.7008	11.7760	+0.629%	2,001	-68.071%
2025-11-07	11.6800	11.971200	11.2160	11.7024	+0.027%	2,428	-67.870%
2025-11-06	12.3184	12.318400	11.6800	11.6992	-2.507%	1,602	-67.861%
2025-11-05	11.0960	12.096000	11.0960	12.0000	+4.895%	4,496	-68.667%
2025-11-04	11.6000	12.000000	11.2096	11.4400	-7.155%	6,202	-67.133%
2025-11-03	12.7968	12.812800	12.1600	12.3216	-3.713%	1,942	-69.484%
2025-10-31	12.3568	12.798400	12.1968	12.7968	-0.436%	6,763	-70.618%
2025-10-30	13.5088	13.521600	12.1600	12.8528	+1.031%	13,389	-70.746%
2025-10-29	12.1584	13.406400	12.1232	12.7216	+5.451%	19,946	-70.444%
2025-10-28	12.0000	12.288000	11.7600	12.0640	+0.547%	6,420	-68.833%
2025-10-27	11.6800	12.580800	11.2208	11.9984	+5.028%	14,984	-68.662%
2025-10-24	11.3600	11.598400	10.9616	11.4240	+0.351%	3,286	-67.087%
2025-10-23	10.8800	11.707200	10.8800	11.3840	+2.967%	7,069	-66.971%
2025-10-22	11.2160	11.307200	10.9040	11.0560	-1.469%	5,975	-65.991%
2025-10-21	11.0752	11.305600	11.0704	11.2208	+1.359%	4,078	-66.491%
2025-10-20	11.0240	11.337600	10.8864	11.0704	+0.978%	3,461	-66.036%
2025-10-17	10.8896	11.302400	10.8448	10.9632	-0.364%	5,354	-65.703%
2025-10-16	11.1776	11.678400	10.8944	11.0032	-1.673%	14,510	-65.828%
2025-10-15	11.2176	11.428800	11.0432	11.1904	-0.071%	7,057	-66.400%
2025-10-14	11.0672	11.307200	11.0144	11.1984	-0.822%	9,108	-66.424%
2025-10-13	11.0240	11.428800	10.9888	11.2912	+1.263%	4,673	-66.700%
2025-10-10	11.9648	11.964800	10.8816	11.1504	-5.390%	13,306	-66.279%
2025-10-09	11.4608	11.788800	11.4608	11.7856	+2.036%	6,082	-68.097%
2025-10-08	11.6320	11.729600	11.3760	11.5504	+0.069%	8,123	-67.447%
2025-10-07	11.6000	11.680000	11.4032	11.5424	-0.798%	10,091	-67.424%
2025-10-06	11.7600	11.840000	11.5520	11.6352	-1.530%	10,815	-67.684%
2025-10-03	11.9104	11.944000	11.5200	11.8160	+0.819%	17,429	-68.179%
2025-10-02	11.8400	11.840000	11.5984	11.7200	+1.048%	11,392	-67.918%
2025-10-01	11.6800	11.705600	11.2816	11.5984	-0.889%	15,922	-67.582%
2025-09-30	12.0000	12.000000	11.5200	11.7024	-0.988%	15,240	-67.870%
2025-09-29	12.4800	12.480000	11.7600	11.8192	-2.994%	69,906	-68.187%
2025-09-26	12.4800	12.480000	11.7920	12.1840	-2.121%	14,512	-69.140%
2025-09-25	12.8000	12.800000	12.2496	12.4480	-4.645%	14,174	-69.794%
2025-09-24	12.4800	13.054400	12.0352	13.0544	+1.442%	17,725	-71.197%
2025-09-23	13.1376	13.360000	12.6528	12.8688	-4.124%	16,425	-70.782%
2025-09-22	12.7648	13.440000	12.5120	13.4224	+2.996%	34,504	-71.987%
2025-09-19	13.2800	13.644800	12.9600	13.0320	-3.427%	15,078	-71.148%
2025-09-18	13.4080	13.848000	13.1984	13.4944	-0.083%	17,172	-72.137%
2025-09-17	13.9200	14.080000	13.2160	13.5056	-2.977%	14,342	-72.160%
2025-09-16	14.0816	14.396800	13.6656	13.9200	-0.057%	16,282	-72.989%
2025-09-15	14.7728	14.896000	13.7104	13.9280	-7.463%	21,933	-73.004%
2025-09-12	14.2480	15.099200	14.2480	15.0512	+0.793%	22,731	-75.019%
2025-09-11	15.1968	16.160000	14.7200	14.9328	-8.500%	37,736	-74.821%
2025-09-10	15.6800	16.800000	14.0784	16.3200	+16.385%	159,078	-76.961%
2025-09-09	14.0800	14.080000	13.2848	14.0224	+1.435%	121,331	-73.186%
2025-09-08	13.1168	14.560000	12.6400	13.8240	+0.524%	28,745	-72.801%
2025-09-05	14.5600	15.198400	13.6000	13.7520	-4.489%	11,682	-72.659%
2025-09-04	16.0000	16.160000	13.5184	14.3984	-10.001%	29,400	-73.886%
2025-09-03	18.2400	18.320000	15.2096	15.9984	-14.538%	29,615	-76.498%
2025-09-02	18.8800	18.880000	17.9200	18.7200	+1.739%	4,180	-79.915%
2025-08-29	19.0400	19.840000	17.9680	18.4000	-3.361%	5,858	-79.565%
2025-08-28	19.4400	19.520000	18.8800	19.0400	-1.359%	6,012	-80.252%
2025-08-27	19.3600	19.680000	18.8800	19.3024	-0.298%	6,650	-80.521%
2025-08-26	20.0000	20.160000	19.0400	19.3600	-1.626%	6,219	-80.579%
2025-08-25	20.1600	20.612800	19.3600	19.6800	-1.600%	5,353	-80.894%
2025-08-22	18.7200	20.297600	18.7200	20.0000	+7.759%	11,679	-81.200%
2025-08-21	18.0800	19.040000	18.0800	18.5600	+1.754%	8,866	-79.741%
2025-08-20	18.4000	18.720000	18.0800	18.2400	-3.390%	4,816	-79.386%
2025-08-19	19.2000	20.160000	18.5680	18.8800	-2.294%	6,556	-80.085%
2025-08-18	18.5600	19.520000	18.3200	19.3232	+5.939%	5,197	-80.542%
2025-08-15	18.7200	18.720000	17.9200	18.2400	-0.870%	2,129	-79.386%
2025-08-14	18.4000	18.996800	18.4000	18.4000	-1.709%	1,856	-79.565%
2025-08-13	18.5600	19.198400	18.2400	18.7200	-2.500%	4,584	-79.915%
2025-08-12	17.9200	20.000000	17.9200	19.2000	+7.143%	13,444	-80.417%
2025-08-11	17.9200	18.560000	17.1200	17.9200	0.000%	6,458	-79.018%
2025-08-08	18.4000	18.720000	17.2800	17.9200	-5.882%	6,254	-79.018%
2025-08-07	20.1600	20.800000	18.8800	19.0400	-4.800%	11,914	-80.252%
2025-08-06	20.3200	21.134400	19.3728	20.0000	0.000%	17,143	-81.200%
2025-08-05	19.0400	22.995200	18.8800	20.0000	+7.759%	71,539	-81.200%
2025-08-04	17.7600	18.560000	17.6000	18.5600	+6.422%	10,884	-79.741%
2025-08-01	17.7600	18.080000	16.8048	17.4400	0.000%	6,343	-78.440%
2025-07-31	17.6000	17.760000	16.9600	17.4400	+1.869%	3,469	-78.440%
2025-07-30	17.6000	18.080000	16.8000	17.1200	-5.310%	11,875	-78.037%
2025-07-29	16.8000	19.200000	16.8000	18.0800	+9.709%	23,844	-79.204%
2025-07-28	17.7600	17.760000	16.4800	16.4800	-7.207%	3,822	-77.184%
2025-07-25	16.3200	18.080000	16.3200	17.7600	+6.731%	12,219	-78.829%
2025-07-24	16.6400	16.656000	16.1600	16.6400	+1.961%	5,325	-77.404%
2025-07-23	16.1600	16.480000	16.1600	16.3200	0.000%	3,689	-76.961%
2025-07-22	16.4800	16.640000	16.0000	16.3200	0.000%	4,950	-76.961%
2025-07-21	16.4800	16.640000	16.1600	16.3200	+0.990%	4,631	-76.961%
2025-07-18	17.1200	17.120000	16.0000	16.1600	-5.607%	4,259	-76.733%
2025-07-17	16.6400	17.280000	16.4000	17.1200	+2.885%	22,198	-78.037%
2025-07-16	16.3200	16.800000	16.1600	16.6400	+1.961%	6,426	-77.404%
2025-07-15	16.4800	17.118400	16.0000	16.3200	-3.774%	9,112	-76.961%
2025-07-14	16.6400	18.240000	16.0000	16.9600	0.000%	32,635	-77.830%
2025-07-11	16.8000	17.598400	16.8000	16.9600	+0.952%	5,244	-77.830%
2025-07-10	16.4800	17.280000	16.4800	16.8000	-2.778%	5,418	-77.619%
2025-07-09	17.4400	18.128000	16.8000	17.2800	+0.935%	5,316	-78.241%
2025-07-08	17.6000	17.680000	16.9600	17.1200	+1.905%	4,776	-78.037%
2025-07-07	17.4400	17.680000	16.4800	16.8000	-6.250%	9,989	-77.619%
2025-07-03	18.0800	18.240000	17.4400	17.9200	-0.885%	6,517	-79.018%
2025-07-02	19.0400	19.040000	17.7600	18.0800	-0.877%	6,958	-79.204%
2025-07-01	18.8800	19.040000	17.6000	18.2400	-1.724%	17,995	-79.386%
2025-06-30	19.2000	19.200000	18.0800	18.5600	+2.655%	17,057	-79.741%
2025-06-27	17.7600	20.240000	17.1200	18.0800	+0.893%	36,250	-79.204%
2025-06-26	17.7600	18.400000	16.9600	17.9200	0.000%	37,324	-79.018%
2025-06-25	14.8000	22.400000	14.5760	17.9200	+19.786%	360,414	-79.018%
2025-06-24	18.2400	19.040000	14.5072	14.9600	-19.397%	64,367	-74.866%
2025-06-23	18.7200	21.120000	17.7600	18.5600	-9.375%	137,381	-79.741%
2025-06-20	14.3200	28.000000	14.3200	20.4800	+41.765%	3,714,929	-81.641%
2025-06-18	13.4448	14.720000	13.4448	14.4464	+2.602%	9,350	-73.973%
2025-06-17	15.5200	16.800000	13.6800	14.0800	-8.333%	9,436	-73.295%
2025-06-16	12.6416	19.840000	12.3360	15.3600	+18.270%	82,961	-75.521%
2025-06-13	14.1232	14.123200	12.7984	12.9872	-10.802%	10,643	-71.048%
2025-06-12	15.2016	15.481600	13.9184	14.5600	-4.221%	11,651	-74.176%
2025-06-11	16.3232	16.640000	14.9984	15.2016	-6.853%	12,039	-75.266%
2025-06-10	18.2400	18.560000	15.6800	16.3200	-7.273%	12,050	-76.961%
2025-06-09	18.0800	18.718400	17.6000	17.6000	-2.655%	3,494	-78.636%
2025-06-06	18.4016	18.560000	18.0800	18.0800	-1.739%	1,922	-79.204%
2025-06-05	18.8800	19.200000	18.4000	18.4000	-1.709%	1,317	-79.565%
2025-06-04	18.9120	19.131200	18.5600	18.7200	-0.847%	2,500	-79.915%
2025-06-03	19.8400	19.840000	18.7200	18.8800	+0.855%	2,050	-80.085%
2025-06-02	18.5600	19.840000	18.4000	18.7200	0.000%	3,813	-79.915%
2025-05-30	18.8800	19.038400	18.4000	18.7200	-1.681%	2,057	-79.915%
2025-05-29	20.0000	20.312000	19.0400	19.0400	-7.031%	3,166	-80.252%
2025-05-28	19.5200	20.632000	18.5920	20.4800	+6.667%	3,791	-81.641%
2025-05-27	19.3600	19.360000	18.8800	19.2000	+0.840%	1,427	-80.417%
2025-05-23	20.0016	20.001600	18.8800	19.0400	-6.277%	1,701	-80.252%
2025-05-22	21.1200	21.248000	20.0000	20.3152	+0.770%	1,643	-81.492%
2025-05-21	20.8000	20.880000	20.0000	20.1600	-2.703%	2,690	-81.349%
2025-05-20	20.1600	21.206400	19.8400	20.7200	+2.778%	1,296	-81.853%
2025-05-19	20.0000	20.160000	18.4160	20.1600	-0.787%	2,605	-81.349%
2025-05-16	20.6416	20.800000	20.0000	20.3200	-2.036%	2,050	-81.496%
2025-05-15	20.3200	21.120000	19.2000	20.7424	+2.482%	3,460	-81.873%
2025-05-14	22.0800	22.560000	19.5200	20.2400	-7.664%	8,299	-81.423%
2025-05-13	21.6000	23.032000	20.8000	21.9200	+5.385%	7,664	-82.847%
2025-05-12	19.5200	22.400000	18.8800	20.8000	+12.069%	6,717	-81.923%
2025-05-09	18.3664	19.360000	18.2400	18.5600	+0.870%	1,450	-79.741%
2025-05-08	17.7600	18.560000	17.4400	18.4000	+1.770%	3,510	-79.565%
2025-05-07	19.2000	19.440000	17.7600	18.0800	-0.877%	2,613	-79.204%
2025-05-06	18.5600	18.561600	18.0800	18.2400	-1.724%	1,569	-79.386%
2025-05-05	19.2000	19.200000	18.2400	18.5600	-4.132%	3,229	-79.741%
2025-05-02	19.6800	20.000000	19.2000	19.3600	-1.626%	1,619	-80.579%
2025-05-01	19.6800	20.100800	19.5200	19.6800	-1.600%	724	-80.894%
2025-04-30	19.9808	20.320000	19.3600	20.0000	+0.806%	772	-81.200%
2025-04-29	19.6800	20.160000	19.5200	19.8400	-0.800%	1,428	-81.048%
2025-04-28	20.9600	21.070400	19.6800	20.0000	-1.575%	1,293	-81.200%
2025-04-25	20.0224	21.440000	19.8560	20.3200	-0.781%	1,825	-81.496%
2025-04-24	20.1632	21.280000	20.1600	20.4800	+2.400%	1,276	-81.641%
2025-04-23	20.8000	21.438400	19.8400	20.0000	+0.806%	1,769	-81.200%
2025-04-22	19.3600	20.160000	19.3600	19.8400	+2.479%	1,101	-81.048%
2025-04-21	20.3200	20.320000	18.4000	19.3600	-3.968%	2,751	-80.579%
2025-04-17	19.3600	20.480000	19.2816	20.1600	+1.613%	1,376	-81.349%
2025-04-16	22.4000	22.400000	18.8800	19.8400	-10.791%	4,000	-81.048%
2025-04-15	21.9200	22.400000	21.6000	22.2400	-0.714%	2,519	-83.094%
2025-04-14	23.0400	23.200000	21.6320	22.4000	-2.778%	2,134	-83.214%
2025-04-11	21.4400	24.320000	21.4400	23.0400	+5.882%	1,341	-83.681%
2025-04-10	23.5200	23.585600	21.1536	21.7600	-7.483%	1,742	-82.721%
2025-04-09	20.9600	24.640000	20.9600	23.5200	+10.526%	7,201	-84.014%
2025-04-08	22.4000	23.200000	20.8000	21.2800	-4.317%	3,355	-82.331%
2025-04-07	22.4000	22.880000	20.3200	22.2400	-6.081%	5,265	-83.094%
2025-04-04	24.1600	25.440000	23.2000	23.6800	-7.500%	2,571	-84.122%
2025-04-03	24.9600	25.760000	22.9120	25.6000	-0.621%	1,686	-85.313%
2025-04-02	25.9200	27.040000	25.4512	25.7600	-4.167%	2,982	-85.404%
2025-04-01	23.5200	28.480000	23.3600	26.8800	+15.068%	4,848	-86.012%
2025-03-31	22.8800	23.680000	22.5600	23.3600	-2.667%	2,099	-83.904%
2025-03-28	26.0800	26.320000	23.2000	24.0000	-6.250%	5,018	-84.333%
2025-03-27	26.0800	27.200000	25.6000	25.6000	-4.192%	3,989	-85.313%
2025-03-26	27.8400	28.518400	26.4000	26.7200	-2.339%	3,758	-85.928%
2025-03-25	30.2400	31.200000	27.2000	27.3600	-12.308%	11,449	-86.257%
2025-03-24	30.5600	32.800000	30.4816	31.2000	-2.500%	6,288	-87.949%
2025-03-21	36.0000	36.240000	26.4000	32.0000	-12.664%	14,506	-88.250%
2025-03-20	32.4800	41.280000	32.4800	36.6400	+15.075%	36,977	-89.738%
2025-03-19	28.3200	32.640000	28.0000	31.8400	+12.429%	14,446	-88.191%
2025-03-18	27.2000	29.120000	27.2000	28.3200	+1.724%	5,040	-86.723%

.dark-mode .Gfd9KK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfd9KK{ color: #333333; background-color: white; border: 2px solid #333333; }INLFINLIF LIMITED Class Astock NASDAQ

INLF
INLIF LIMITED Class A
stock NASDAQ