INDQ
Pacer ActiveAlpha India Quality ETF
stockNASDAQETF
At CloseSep 30, 2026 11:28:57 AM EDT
24.91USD0.000%(0.00)34
INDQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.71 | 24.71 | 24.71 | 24.71 | +0.430% | 34 | 0.000% |
| 2026-10-01 | 24.61 | 24.61 | 24.61 | 24.61 | -1.088% | 71 | +0.430% |
| 2026-09-30 | 24.91 | 24.92 | 24.88 | 24.88 | -1.126% | 1,204 | -0.663% |
| 2026-09-29 | 25.16 | 25.16 | 25.16 | 25.16 | -0.177% | 14 | -1.782% |
| 2026-09-28 | 25.21 | 25.21 | 25.21 | 25.21 | -2.218% | 17 | -1.956% |
| 2026-09-25 | 25.75 | 25.78 | 25.75 | 25.78 | +0.832% | 401 | -4.130% |
| 2026-09-24 | 25.57 | 25.57 | 25.57 | 25.57 | +0.665% | 364 | -3.332% |
| 2026-09-23 | 25.40 | 25.40 | 25.40 | 25.40 | -0.216% | 50 | -2.689% |
| 2026-09-22 | 25.45 | 25.45 | 25.45 | 25.45 | -0.006% | 10 | -2.899% |
| 2026-09-21 | 25.47 | 25.47 | 25.45 | 25.45 | +1.210% | 281 | -2.904% |
| 2026-09-18 | 25.21 | 25.21 | 25.15 | 25.15 | -0.573% | 309 | -1.730% |
| 2026-09-17 | 25.30 | 25.30 | 25.30 | 25.30 | +1.141% | 27 | -2.293% |
| 2026-09-16 | 25.01 | 25.01 | 25.01 | 25.01 | -0.121% | 10 | -1.178% |
| 2026-09-15 | 25.04 | 25.04 | 25.04 | 25.04 | -1.939% | 11 | -1.298% |
| 2026-09-14 | 25.54 | 25.54 | 25.54 | 25.54 | -0.595% | 17 | -3.211% |
| 2026-09-11 | 25.65 | 25.69 | 25.65 | 25.69 | +0.716% | 442 | -3.787% |
| 2026-09-10 | 25.51 | 25.51 | 25.51 | 25.51 | -1.487% | 11 | -3.098% |
| 2026-09-09 | 25.89 | 25.89 | 25.89 | 25.89 | -0.655% | 12 | -4.538% |
| 2026-09-08 | 26.06 | 26.06 | 26.06 | 26.06 | -0.263% | 20 | -5.163% |
| 2026-09-04 | 26.13 | 26.13 | 26.13 | 26.13 | -1.020% | 24 | -5.413% |
| 2026-09-03 | 26.43 | 26.43 | 26.40 | 26.40 | -0.684% | 242 | -6.378% |
| 2026-09-02 | 26.58 | 26.58 | 26.58 | 26.58 | +0.773% | 23 | -7.018% |
| 2026-09-01 | 26.38 | 26.38 | 26.38 | 26.38 | -0.897% | 18 | -6.298% |
| 2026-08-31 | 26.61 | 26.61 | 26.61 | 26.61 | +0.243% | 19 | -7.139% |
| 2026-08-28 | 26.54 | 26.58 | 26.54 | 26.55 | -0.096% | 465 | -6.913% |
| 2026-08-27 | 26.58 | 26.58 | 26.58 | 26.58 | -0.405% | 10 | -7.003% |
| 2026-08-26 | 26.68 | 26.68 | 26.68 | 26.68 | -2.050% | 11 | -7.379% |
| 2026-08-25 | 27.28 | 27.28 | 27.18 | 27.24 | +1.410% | 1,574 | -9.278% |
| 2026-08-24 | 27.09 | 27.09 | 26.86 | 26.86 | -0.161% | 3,678 | -8.000% |
| 2026-08-21 | 26.91 | 26.91 | 26.91 | 26.91 | -0.010% | 10 | -8.148% |
| 2026-08-20 | 27.06 | 27.06 | 26.90 | 26.91 | -0.278% | 3,672 | -8.157% |
| 2026-08-19 | 26.96 | 26.98 | 26.96 | 26.98 | +0.140% | 6,310 | -8.412% |
| 2026-08-18 | 26.95 | 26.95 | 26.95 | 26.95 | -0.256% | 62 | -8.284% |
| 2026-08-17 | 27.09 | 27.09 | 27.02 | 27.02 | +0.085% | 126 | -8.519% |
| 2026-08-14 | 26.99 | 26.99 | 26.99 | 26.99 | -0.760% | 11 | -8.441% |
| 2026-08-13 | 27.24 | 27.24 | 27.20 | 27.20 | +0.296% | 210 | -9.137% |
| 2026-08-12 | 27.13 | 27.13 | 27.12 | 27.12 | +0.649% | 136 | -8.868% |
| 2026-08-11 | 26.95 | 26.95 | 26.95 | 26.95 | +0.374% | 10 | -8.276% |
| 2026-08-10 | 26.84 | 26.84 | 26.84 | 26.84 | -0.254% | 18 | -7.933% |
| 2026-08-07 | 26.91 | 26.91 | 26.91 | 26.91 | +0.752% | 11 | -8.167% |
| 2026-08-06 | 26.71 | 26.71 | 26.71 | 26.71 | -0.604% | 11 | -7.477% |
| 2026-08-05 | 26.87 | 26.87 | 26.87 | 26.87 | +0.386% | 26 | -8.035% |
| 2026-08-04 | 26.77 | 26.77 | 26.77 | 26.77 | +1.167% | 12 | -7.680% |
| 2026-08-03 | 26.46 | 26.46 | 26.46 | 26.46 | +0.532% | 49 | -6.603% |
| 2026-07-31 | 26.32 | 26.32 | 26.32 | 26.32 | +0.311% | 22 | -6.106% |
| 2026-07-30 | 26.29 | 26.29 | 26.24 | 26.24 | +0.960% | 3,512 | -5.814% |
| 2026-07-29 | 25.99 | 25.99 | 25.99 | 25.99 | -0.211% | 10 | -4.909% |
| 2026-07-28 | 25.94 | 26.05 | 25.94 | 26.05 | +0.676% | 110 | -5.110% |
| 2026-07-27 | 25.72 | 25.87 | 25.72 | 25.87 | +1.734% | 212 | -4.468% |
| 2026-07-24 | 25.43 | 25.43 | 25.43 | 25.43 | +1.721% | 10 | -2.812% |
| 2026-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | -1.440% | 10 | -1.139% |
| 2026-07-22 | 25.44 | 25.44 | 25.36 | 25.36 | -0.422% | 4,732 | -2.563% |
| 2026-07-21 | 25.47 | 25.47 | 25.47 | 25.47 | +0.434% | 11 | -2.973% |
| 2026-07-20 | 25.36 | 25.36 | 25.36 | 25.36 | -0.572% | 11 | -2.553% |
| 2026-07-17 | 25.51 | 25.51 | 25.51 | 25.51 | +0.052% | 12 | -3.110% |
| 2026-07-16 | 25.50 | 25.50 | 25.50 | 25.50 | -0.616% | 11 | -3.059% |
| 2026-07-15 | 25.65 | 25.65 | 25.65 | 25.65 | +0.155% | 11 | -3.656% |
| 2026-07-14 | 25.61 | 25.61 | 25.61 | 25.61 | -0.026% | 11 | -3.507% |
| 2026-07-13 | 25.62 | 25.62 | 25.62 | 25.62 | -1.331% | 11 | -3.532% |
| 2026-07-10 | 25.97 | 25.97 | 25.97 | 25.97 | +0.279% | 121 | -4.816% |
| 2026-07-09 | 25.89 | 25.89 | 25.89 | 25.89 | +0.117% | 10 | -4.551% |
| 2026-07-08 | 25.86 | 25.86 | 25.86 | 25.86 | -0.258% | 10 | -4.439% |
| 2026-07-07 | 25.93 | 25.93 | 25.93 | 25.93 | -0.534% | 21 | -4.686% |
| 2026-07-06 | 26.07 | 26.07 | 26.07 | 26.07 | +0.046% | 249 | -5.194% |
| 2026-07-02 | 26.06 | 26.06 | 26.06 | 26.06 | +0.569% | 11 | -5.150% |
| 2026-07-01 | 25.91 | 25.91 | 25.91 | 25.91 | -0.853% | 3 | -4.611% |
| 2026-06-30 | 25.95 | 26.13 | 25.95 | 26.13 | +0.110% | 3,751 | -5.425% |
| 2026-06-29 | 26.10 | 26.10 | 26.10 | 26.10 | -0.955% | 11 | -5.321% |
| 2026-06-26 | 26.36 | 26.36 | 26.36 | 26.36 | +0.160% | 5 | -6.225% |
| 2026-06-25 | 26.33 | 26.33 | 26.31 | 26.31 | -0.836% | 3,513 | -6.075% |
| 2026-06-24 | 26.54 | 26.54 | 26.54 | 26.54 | +0.208% | 4 | -6.860% |
| 2026-06-23 | 26.48 | 26.48 | 26.48 | 26.48 | -3.138% | 4,514 | -6.666% |
| 2026-06-22 | 27.28 | 27.34 | 27.28 | 27.34 | +1.386% | 4,339 | -9.595% |
| 2026-06-18 | 26.96 | 26.96 | 26.96 | 26.96 | +1.133% | 6,012 | -8.342% |
| 2026-06-17 | 27.07 | 27.07 | 26.66 | 26.66 | -0.253% | 4,010 | -7.304% |
| 2026-06-16 | 26.73 | 26.73 | 26.73 | 26.73 | -0.205% | 6,004 | -7.538% |
| 2026-06-15 | 26.77 | 26.83 | 26.73 | 26.79 | +1.529% | 5,205 | -7.728% |
| 2026-06-12 | 26.40 | 26.40 | 26.38 | 26.38 | +0.328% | 321 | -6.318% |
| 2026-06-11 | 26.30 | 26.30 | 26.30 | 26.30 | +1.402% | 92 | -6.010% |
| 2026-06-10 | 26.22 | 26.22 | 25.93 | 25.93 | -1.159% | 5,116 | -4.692% |
| 2026-06-09 | 26.24 | 26.24 | 26.24 | 26.24 | +0.778% | 73 | -5.797% |
| 2026-06-08 | 25.99 | 26.05 | 25.99 | 26.03 | -0.261% | 6,672 | -5.064% |
| 2026-06-05 | 26.38 | 26.38 | 26.10 | 26.10 | -1.731% | 165 | -5.312% |
| 2026-06-04 | 26.58 | 26.65 | 26.56 | 26.56 | +1.714% | 3,965 | -6.950% |
| 2026-06-03 | 26.25 | 26.25 | 26.11 | 26.11 | -1.311% | 508 | -5.356% |
| 2026-06-02 | 26.48 | 26.48 | 26.44 | 26.46 | +0.142% | 785 | -6.597% |
| 2026-06-01 | 26.42 | 26.42 | 26.42 | 26.42 | -1.550% | 5 | -6.465% |
| 2026-05-29 | 26.84 | 26.84 | 26.84 | 26.84 | -0.108% | 94 | -7.914% |
| 2026-05-28 | 26.87 | 26.87 | 26.87 | 26.87 | +0.044% | 3,004 | -8.014% |
| 2026-05-27 | 26.89 | 26.92 | 26.85 | 26.86 | +1.001% | 7,967 | -7.973% |
| 2026-05-26 | 26.56 | 26.59 | 26.56 | 26.59 | +0.888% | 134 | -7.052% |
| 2026-05-22 | 26.36 | 26.36 | 26.36 | 26.36 | +0.401% | 4 | -6.226% |
| 2026-05-21 | 26.30 | 26.31 | 26.25 | 26.25 | +0.284% | 3,178 | -5.850% |
| 2026-05-20 | 26.14 | 26.18 | 26.13 | 26.18 | +1.452% | 205 | -5.583% |
| 2026-05-19 | 25.95 | 25.95 | 25.80 | 25.80 | -1.325% | 4,420 | -4.211% |
| 2026-05-18 | 26.14 | 26.15 | 26.14 | 26.15 | -1.433% | 112 | -5.481% |
| 2026-05-15 | 26.56 | 26.58 | 26.50 | 26.53 | -1.470% | 11,022 | -6.835% |
| 2026-05-14 | 26.92 | 26.92 | 26.92 | 26.92 | +1.496% | 5 | -8.205% |
| 2026-05-13 | 26.53 | 26.53 | 26.53 | 26.53 | +0.916% | 95 | -6.832% |
| 2026-05-12 | 26.06 | 26.29 | 26.06 | 26.29 | -2.273% | 8,018 | -5.978% |
| 2026-05-11 | 27.00 | 27.05 | 26.82 | 26.90 | -1.745% | 7,363 | -8.116% |
| 2026-05-08 | 27.38 | 27.38 | 27.38 | 27.38 | +0.771% | 12 | -9.719% |
| 2026-05-07 | 27.17 | 27.17 | 27.17 | 27.17 | -0.306% | 40 | -9.023% |
| 2026-05-06 | 27.25 | 27.25 | 27.25 | 27.25 | +2.338% | 0 | -9.301% |
| 2026-05-05 | 26.63 | 26.63 | 26.63 | 26.63 | +1.027% | 0 | -7.181% |
| 2026-05-04 | 26.36 | 26.36 | 26.36 | 26.36 | -1.220% | 56 | -6.227% |
| 2026-05-01 | 26.68 | 26.68 | 26.68 | 26.68 | -0.091% | 63 | -7.371% |
| 2026-04-30 | 26.71 | 26.71 | 26.71 | 26.71 | +0.572% | 45 | -7.455% |
| 2026-04-29 | 26.55 | 26.55 | 26.55 | 26.55 | -0.949% | 6 | -6.926% |
| 2026-04-28 | 26.77 | 26.81 | 26.77 | 26.81 | -0.506% | 107 | -7.809% |
| 2026-04-27 | 26.71 | 26.94 | 26.71 | 26.94 | +0.025% | 176 | -8.275% |
| 2026-04-24 | 26.94 | 26.94 | 26.94 | 26.94 | +0.290% | 0 | -8.252% |
| 2026-04-23 | 26.86 | 26.86 | 26.86 | 26.86 | -0.809% | 0 | -7.986% |
| 2026-04-22 | 27.12 | 27.13 | 27.05 | 27.08 | +1.161% | 9,400 | -8.730% |
| 2026-04-21 | 26.77 | 26.77 | 26.77 | 26.77 | -1.446% | 4,429 | -7.670% |
| 2026-04-20 | 27.22 | 27.22 | 27.11 | 27.16 | -1.629% | 11,865 | -9.005% |
| 2026-04-17 | 27.68 | 27.81 | 27.61 | 27.61 | +3.460% | 5,025 | -10.487% |
| 2026-04-16 | 26.68 | 26.69 | 26.68 | 26.69 | +0.102% | 120 | -7.390% |
| 2026-04-15 | 26.69 | 26.69 | 26.63 | 26.66 | -0.800% | 8,100 | -7.296% |
| 2026-04-14 | 26.88 | 26.88 | 26.88 | 26.88 | +1.067% | 360 | -8.037% |
| 2026-04-13 | 26.41 | 26.61 | 26.30 | 26.59 | -0.259% | 4,700 | -7.056% |
| 2026-04-10 | 26.66 | 26.66 | 26.66 | 26.66 | +0.246% | 17,051 | -7.297% |
| 2026-04-09 | 26.47 | 26.66 | 26.42 | 26.59 | +1.133% | 16,622 | -7.069% |
| 2026-04-08 | 26.47 | 26.47 | 26.30 | 26.30 | +3.757% | 865 | -6.016% |
| 2026-04-07 | 25.23 | 25.34 | 25.23 | 25.34 | +0.495% | 1,207 | -2.485% |
| 2026-04-06 | 25.23 | 25.23 | 25.22 | 25.22 | -0.605% | 961 | -2.002% |
| 2026-04-02 | 25.37 | 25.37 | 25.37 | 25.37 | +0.954% | 2 | -2.595% |
| 2026-04-01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 0 | -1.665% |