INDH
WisdomTree India Hedged Equity Fund
stockNASDAQETF
At CloseOct 2, 2026
36.94USD-0.019%(-0.01)128
35.90Bid38.03Ask2.13SpreadINDH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.94 | 36.94 | 36.94 | 36.94 | -0.019% | 128 | 0.000% |
| 2026-10-01 | 36.98 | 36.98 | 36.95 | 36.95 | -0.150% | 131 | -0.019% |
| 2026-09-30 | 36.89 | 37.00 | 36.89 | 37.00 | -0.638% | 719 | -0.169% |
| 2026-09-29 | 37.16 | 37.24 | 37.16 | 37.24 | -0.426% | 203 | -0.806% |
| 2026-09-28 | 37.43 | 37.43 | 37.40 | 37.40 | -1.123% | 627 | -1.229% |
| 2026-09-25 | 37.82 | 37.82 | 37.82 | 37.82 | +0.268% | 129 | -2.338% |
| 2026-09-24 | 37.72 | 37.72 | 37.72 | 37.72 | -0.615% | 134 | -2.077% |
| 2026-09-23 | 37.99 | 37.99 | 37.95 | 37.96 | -0.175% | 812 | -2.679% |
| 2026-09-22 | 38.04 | 38.04 | 38.01 | 38.02 | -0.730% | 400 | -2.850% |
| 2026-09-21 | 38.24 | 38.30 | 38.24 | 38.30 | +0.937% | 292 | -3.559% |
| 2026-09-18 | 37.97 | 37.97 | 37.95 | 37.95 | -0.206% | 550 | -2.655% |
| 2026-09-17 | 38.00 | 38.03 | 38.00 | 38.03 | +0.721% | 828 | -2.855% |
| 2026-09-16 | 37.90 | 37.90 | 37.61 | 37.75 | -0.266% | 565 | -2.155% |
| 2026-09-15 | 37.86 | 37.86 | 37.84 | 37.85 | -1.067% | 353 | -2.416% |
| 2026-09-14 | 38.13 | 38.29 | 38.13 | 38.26 | -0.170% | 1,142 | -3.457% |
| 2026-09-11 | 38.17 | 38.33 | 38.17 | 38.33 | +0.925% | 118 | -3.621% |
| 2026-09-10 | 37.94 | 37.98 | 37.93 | 37.98 | -0.409% | 516 | -2.729% |
| 2026-09-09 | 38.21 | 38.21 | 38.13 | 38.13 | -0.803% | 708 | -3.127% |
| 2026-09-08 | 38.51 | 38.55 | 38.44 | 38.44 | -1.242% | 1,022 | -3.905% |
| 2026-09-04 | 39.00 | 39.00 | 38.92 | 38.92 | -0.316% | 498 | -5.099% |
| 2026-09-03 | 39.13 | 39.21 | 38.75 | 39.05 | -0.384% | 2,554 | -5.398% |
| 2026-09-02 | 39.13 | 39.20 | 39.13 | 39.20 | +0.060% | 443 | -5.762% |
| 2026-09-01 | 39.17 | 39.17 | 39.17 | 39.17 | -0.167% | 51 | -5.705% |
| 2026-08-31 | 39.24 | 39.24 | 39.23 | 39.24 | +0.126% | 1,127 | -5.863% |
| 2026-08-28 | 39.27 | 39.27 | 39.19 | 39.19 | +0.174% | 117 | -5.744% |
| 2026-08-27 | 39.12 | 39.12 | 39.12 | 39.12 | -0.190% | 25 | -5.580% |
| 2026-08-26 | 39.20 | 39.20 | 39.20 | 39.20 | -0.885% | 133 | -5.759% |
| 2026-08-25 | 39.42 | 39.55 | 39.42 | 39.55 | +1.202% | 345 | -6.593% |
| 2026-08-24 | 39.26 | 39.26 | 39.08 | 39.08 | -0.383% | 4,334 | -5.470% |
| 2026-08-21 | 39.23 | 39.23 | 39.23 | 39.23 | +0.023% | 16 | -5.833% |
| 2026-08-20 | 39.22 | 39.22 | 39.22 | 39.22 | +0.081% | 22 | -5.811% |
| 2026-08-19 | 39.17 | 39.30 | 39.17 | 39.19 | +0.153% | 2,116 | -5.735% |
| 2026-08-18 | 39.19 | 39.19 | 39.11 | 39.13 | -0.244% | 795 | -5.591% |
| 2026-08-17 | 39.34 | 39.34 | 39.16 | 39.22 | -0.525% | 4,868 | -5.821% |
| 2026-08-14 | 39.43 | 39.43 | 39.43 | 39.43 | +0.075% | 42 | -6.315% |
| 2026-08-13 | 39.47 | 39.50 | 39.37 | 39.40 | +0.080% | 1,015 | -6.246% |
| 2026-08-12 | 39.37 | 39.37 | 39.37 | 39.37 | -0.558% | 77 | -6.170% |
| 2026-08-11 | 39.59 | 39.59 | 39.59 | 39.59 | +0.026% | 162 | -6.694% |
| 2026-08-10 | 39.60 | 39.61 | 39.58 | 39.58 | -0.574% | 284 | -6.670% |
| 2026-08-07 | 39.75 | 39.81 | 39.73 | 39.81 | +0.430% | 6,786 | -7.206% |
| 2026-08-06 | 39.64 | 39.64 | 39.64 | 39.64 | -0.203% | 15 | -6.807% |
| 2026-08-05 | 39.72 | 39.77 | 39.68 | 39.72 | -0.331% | 887 | -6.996% |
| 2026-08-04 | 39.72 | 39.93 | 39.72 | 39.85 | +0.645% | 1,013 | -7.304% |
| 2026-08-03 | 39.60 | 39.60 | 39.60 | 39.60 | +0.424% | 215 | -6.706% |
| 2026-07-31 | 39.44 | 39.44 | 39.41 | 39.43 | -0.389% | 663 | -6.310% |
| 2026-07-30 | 39.60 | 39.60 | 39.38 | 39.58 | +0.638% | 1,879 | -6.675% |
| 2026-07-29 | 39.33 | 39.33 | 39.33 | 39.33 | -0.426% | 97 | -6.080% |
| 2026-07-28 | 39.50 | 39.50 | 39.50 | 39.50 | +0.798% | 44 | -6.480% |
| 2026-07-27 | 39.06 | 39.19 | 39.06 | 39.19 | +1.022% | 842 | -5.734% |
| 2026-07-24 | 38.79 | 38.79 | 38.79 | 38.79 | +0.585% | 80 | -4.770% |
| 2026-07-23 | 38.56 | 38.56 | 38.56 | 38.56 | -0.891% | 84 | -4.213% |
| 2026-07-22 | 39.05 | 39.05 | 38.91 | 38.91 | -0.685% | 265 | -5.066% |
| 2026-07-21 | 39.22 | 39.22 | 39.18 | 39.18 | +0.212% | 770 | -5.717% |
| 2026-07-20 | 39.46 | 39.46 | 39.10 | 39.10 | -0.928% | 368 | -5.517% |
| 2026-07-17 | 39.38 | 39.46 | 39.37 | 39.46 | +0.599% | 674 | -6.394% |
| 2026-07-16 | 39.23 | 39.23 | 39.23 | 39.23 | +0.043% | 173 | -5.833% |
| 2026-07-15 | 39.32 | 39.32 | 39.21 | 39.21 | +0.121% | 449 | -5.793% |
| 2026-07-14 | 39.09 | 39.16 | 39.06 | 39.16 | +0.402% | 1,297 | -5.680% |
| 2026-07-13 | 39.24 | 39.24 | 39.01 | 39.01 | -0.742% | 430 | -5.301% |
| 2026-07-10 | 39.20 | 39.30 | 39.20 | 39.30 | +0.371% | 383 | -6.003% |
| 2026-07-09 | 39.13 | 39.15 | 39.13 | 39.15 | +0.386% | 224 | -5.655% |
| 2026-07-08 | 39.00 | 39.00 | 39.00 | 39.00 | -0.668% | 125 | -5.291% |
| 2026-07-07 | 39.27 | 39.27 | 39.27 | 39.27 | -1.287% | 175 | -5.923% |
| 2026-07-06 | 39.78 | 39.78 | 39.78 | 39.78 | +0.813% | 41 | -7.134% |
| 2026-07-02 | 39.46 | 39.46 | 39.46 | 39.46 | +0.827% | 291 | -6.379% |
| 2026-07-01 | 39.13 | 39.13 | 39.13 | 39.13 | +0.151% | 28 | -5.604% |
| 2026-06-30 | 38.99 | 39.07 | 38.99 | 39.07 | +0.073% | 677 | -5.462% |
| 2026-06-29 | 39.05 | 39.05 | 39.05 | 39.05 | -0.662% | 81 | -5.393% |
| 2026-06-26 | 39.31 | 39.31 | 39.31 | 39.31 | +0.357% | 351 | -6.019% |
| 2026-06-25 | 39.23 | 39.23 | 39.17 | 39.17 | -0.370% | 379 | -5.684% |
| 2026-06-24 | 39.23 | 39.31 | 39.21 | 39.31 | +0.303% | 403 | -6.034% |
| 2026-06-23 | 39.21 | 39.30 | 39.18 | 39.19 | -1.344% | 613 | -5.749% |
| 2026-06-22 | 39.78 | 39.78 | 39.73 | 39.73 | +1.349% | 314 | -7.016% |
| 2026-06-18 | 39.37 | 39.37 | 39.20 | 39.20 | +0.270% | 196 | -5.762% |
| 2026-06-17 | 39.51 | 39.51 | 39.09 | 39.09 | -0.480% | 224 | -5.508% |
| 2026-06-16 | 39.28 | 39.28 | 39.28 | 39.28 | +0.413% | 72 | -5.961% |
| 2026-06-15 | 40.00 | 40.00 | 39.09 | 39.12 | +1.155% | 611 | -5.572% |
| 2026-06-12 | 38.79 | 38.79 | 38.67 | 38.67 | +0.407% | 338 | -4.482% |
| 2026-06-11 | 38.52 | 38.52 | 38.28 | 38.52 | +0.674% | 1,942 | -4.094% |
| 2026-06-10 | 38.30 | 38.30 | 38.19 | 38.26 | -0.361% | 428 | -3.448% |
| 2026-06-09 | 38.65 | 38.65 | 38.40 | 38.40 | +0.105% | 1,015 | -3.796% |
| 2026-06-08 | 38.26 | 38.54 | 38.26 | 38.36 | +0.300% | 1,749 | -3.694% |
| 2026-06-05 | 38.24 | 38.24 | 38.24 | 38.24 | -1.933% | 63 | -3.405% |
| 2026-06-04 | 39.00 | 39.00 | 39.00 | 39.00 | +1.077% | 21 | -5.272% |
| 2026-06-03 | 38.74 | 38.82 | 38.51 | 38.58 | -0.909% | 1,999 | -4.252% |
| 2026-06-02 | 39.04 | 39.04 | 38.72 | 38.93 | +0.167% | 1,812 | -5.122% |
| 2026-06-01 | 39.05 | 39.05 | 38.87 | 38.87 | -0.803% | 519 | -4.964% |
| 2026-05-29 | 39.18 | 39.18 | 39.18 | 39.18 | -0.725% | 14 | -5.726% |
| 2026-05-28 | 39.20 | 39.47 | 39.20 | 39.47 | -0.145% | 381 | -6.410% |
| 2026-05-27 | 39.53 | 39.53 | 39.53 | 39.53 | +0.233% | 235 | -6.546% |
| 2026-05-26 | 39.85 | 39.85 | 39.44 | 39.44 | +0.514% | 471 | -6.329% |
| 2026-05-22 | 39.23 | 39.23 | 39.23 | 39.23 | -0.132% | 22 | -5.847% |
| 2026-05-21 | 39.05 | 39.34 | 38.88 | 39.29 | -0.603% | 1,964 | -5.971% |
| 2026-05-20 | 39.57 | 39.57 | 39.52 | 39.52 | +1.541% | 121 | -6.538% |
| 2026-05-19 | 39.06 | 39.06 | 38.92 | 38.92 | -0.730% | 215 | -5.098% |
| 2026-05-18 | 39.21 | 39.21 | 39.21 | 39.21 | +0.121% | 149 | -5.791% |
| 2026-05-15 | 39.13 | 39.19 | 39.13 | 39.16 | -0.844% | 2,561 | -5.677% |
| 2026-05-14 | 38.95 | 39.50 | 38.95 | 39.50 | +1.050% | 1,155 | -6.473% |
| 2026-05-13 | 38.68 | 39.09 | 38.68 | 39.09 | +0.990% | 1,250 | -5.491% |
| 2026-05-12 | 38.71 | 38.71 | 38.69 | 38.70 | -1.491% | 2,508 | -4.556% |
| 2026-05-11 | 39.52 | 39.52 | 39.29 | 39.29 | -1.777% | 401 | -5.978% |
| 2026-05-08 | 39.90 | 40.00 | 39.84 | 40.00 | +0.205% | 493 | -7.649% |
| 2026-05-07 | 39.92 | 39.92 | 39.92 | 39.92 | -0.795% | 51 | -7.459% |
| 2026-05-06 | 40.25 | 40.34 | 40.24 | 40.24 | +0.719% | 396 | -8.195% |
| 2026-05-05 | 40.04 | 40.04 | 39.95 | 39.95 | +0.808% | 216 | -7.534% |
| 2026-05-04 | 39.63 | 39.63 | 39.63 | 39.63 | -0.665% | 75 | -6.788% |
| 2026-05-01 | 39.90 | 39.90 | 39.90 | 39.90 | -0.473% | 32 | -7.407% |
| 2026-04-30 | 39.78 | 40.08 | 39.78 | 40.08 | +0.909% | 2,475 | -7.845% |
| 2026-04-29 | 39.72 | 39.72 | 39.72 | 39.72 | +0.176% | 1,022 | -7.007% |
| 2026-04-28 | 39.49 | 39.71 | 39.49 | 39.65 | +0.063% | 554 | -6.843% |
| 2026-04-27 | 39.63 | 39.63 | 39.63 | 39.63 | +0.034% | 177 | -6.784% |
| 2026-04-24 | 39.72 | 39.72 | 39.53 | 39.62 | -0.220% | 893 | -6.753% |
| 2026-04-23 | 39.70 | 39.70 | 39.70 | 39.70 | -0.706% | 215 | -6.958% |
| 2026-04-22 | 39.89 | 39.98 | 39.89 | 39.98 | +0.071% | 198 | -7.614% |
| 2026-04-21 | 39.97 | 39.97 | 39.96 | 39.96 | -1.020% | 251 | -7.548% |
| 2026-04-20 | 40.37 | 40.52 | 40.37 | 40.37 | -1.049% | 549 | -8.491% |
| 2026-04-17 | 40.80 | 40.80 | 40.80 | 40.80 | +1.954% | 234 | -9.451% |
| 2026-04-16 | 40.10 | 40.10 | 39.78 | 40.01 | -0.240% | 1,713 | -7.682% |
| 2026-04-15 | 40.07 | 40.11 | 40.07 | 40.11 | +0.359% | 197 | -7.903% |
| 2026-04-14 | 40.26 | 40.26 | 39.97 | 39.97 | +0.690% | 764 | -7.573% |
| 2026-04-13 | 39.28 | 39.69 | 39.24 | 39.69 | +0.359% | 544 | -6.935% |
| 2026-04-10 | 39.55 | 39.55 | 39.55 | 39.55 | +0.140% | 175 | -6.601% |
| 2026-04-09 | 39.25 | 39.50 | 39.25 | 39.50 | +0.044% | 401 | -6.471% |
| 2026-04-08 | 39.42 | 39.48 | 39.42 | 39.48 | +3.170% | 324 | -6.430% |
| 2026-04-07 | 37.96 | 38.27 | 37.96 | 38.27 | +0.405% | 506 | -3.463% |
| 2026-04-06 | 37.81 | 38.31 | 37.81 | 38.11 | +1.096% | 1,139 | -3.072% |
| 2026-04-02 | 37.85 | 37.88 | 37.70 | 37.70 | -0.219% | 1,320 | -2.009% |
| 2026-04-01 | 37.85 | 37.85 | 37.78 | 37.78 | -0.643% | 336 | -2.223% |
| 2026-03-31 | 37.41 | 38.12 | 37.41 | 38.02 | +2.183% | 2,378 | -2.852% |
| 2026-03-30 | 37.29 | 37.36 | 37.13 | 37.21 | -0.935% | 779 | -0.731% |
| 2026-03-27 | 37.67 | 37.67 | 37.56 | 37.56 | -0.486% | 676 | -1.659% |
| 2026-03-26 | 38.08 | 38.10 | 37.75 | 37.75 | -4.125% | 2,174 | -2.138% |
| 2026-03-25 | 39.30 | 39.47 | 39.30 | 39.37 | +3.842% | 831 | -6.174% |
| 2026-03-24 | 38.00 | 38.10 | 37.68 | 37.91 | -2.444% | 15,054 | -2.569% |
| 2026-03-23 | 39.14 | 39.14 | 38.57 | 38.86 | +1.938% | 474 | -4.951% |
| 2026-03-20 | 38.50 | 38.57 | 38.13 | 38.13 | -0.715% | 2,625 | -3.108% |
| 2026-03-19 | 38.30 | 38.49 | 38.30 | 38.40 | +0.269% | 643 | -3.801% |
| 2026-03-18 | 38.70 | 38.89 | 38.30 | 38.30 | -1.802% | 862 | -3.543% |
| 2026-03-17 | 38.97 | 39.10 | 38.88 | 39.00 | -0.298% | 2,433 | -5.281% |
| 2026-03-16 | 39.00 | 39.12 | 38.97 | 39.12 | +1.045% | 374 | -5.564% |
| 2026-03-13 | 38.71 | 38.71 | 38.71 | 38.71 | -0.572% | 211 | -4.577% |
| 2026-03-12 | 39.17 | 39.17 | 38.93 | 38.93 | -1.200% | 209 | -5.123% |
| 2026-03-11 | 39.41 | 39.41 | 39.41 | 39.41 | -1.079% | 104 | -6.262% |
| 2026-03-10 | 39.84 | 40.08 | 39.80 | 39.84 | +0.085% | 2,310 | -7.274% |
| 2026-03-09 | 39.44 | 39.80 | 39.44 | 39.80 | +0.020% | 1,222 | -7.195% |
| 2026-03-06 | 39.80 | 39.80 | 39.80 | 39.80 | -0.372% | 81 | -7.176% |
| 2026-03-05 | 39.93 | 39.94 | 39.92 | 39.94 | -1.305% | 3,191 | -7.522% |
| 2026-03-04 | 40.21 | 40.47 | 40.12 | 40.47 | +1.150% | 2,037 | -8.729% |
| 2026-03-03 | 39.56 | 40.01 | 39.54 | 40.01 | -0.931% | 1,302 | -7.679% |
| 2026-03-02 | 40.67 | 40.67 | 40.39 | 40.39 | -1.854% | 563 | -8.538% |
| 2026-02-27 | 40.94 | 41.19 | 40.94 | 41.15 | -0.753% | 1,363 | -10.234% |
| 2026-02-26 | 41.51 | 41.59 | 41.46 | 41.46 | -0.319% | 659 | -10.910% |
| 2026-02-25 | 41.37 | 41.60 | 41.37 | 41.60 | +0.070% | 650 | -11.194% |
| 2026-02-24 | 41.67 | 41.72 | 41.56 | 41.57 | +0.077% | 1,469 | -11.132% |
| 2026-02-23 | 41.57 | 41.69 | 41.32 | 41.53 | -1.395% | 4,248 | -11.063% |
| 2026-02-20 | 41.87 | 42.19 | 41.70 | 42.12 | +1.960% | 3,527 | -12.304% |
| 2026-02-19 | 41.34 | 41.38 | 41.17 | 41.31 | -2.076% | 9,262 | -10.585% |
| 2026-02-18 | 41.95 | 42.22 | 41.95 | 42.19 | +0.673% | 2,487 | -12.441% |
| 2026-02-17 | 41.74 | 41.91 | 41.64 | 41.91 | +0.885% | 1,190 | -11.851% |
| 2026-02-13 | 41.29 | 41.54 | 41.21 | 41.54 | -0.231% | 2,657 | -11.071% |
| 2026-02-12 | 41.71 | 41.71 | 41.54 | 41.63 | -0.451% | 3,979 | -11.277% |
| 2026-02-11 | 41.96 | 41.96 | 41.82 | 41.82 | -0.243% | 152 | -11.677% |
| 2026-02-10 | 42.02 | 42.02 | 41.93 | 41.93 | +0.303% | 760 | -11.891% |
| 2026-02-09 | 41.87 | 41.87 | 41.72 | 41.80 | +0.051% | 291 | -11.624% |
| 2026-02-06 | 41.68 | 41.78 | 41.68 | 41.78 | +0.964% | 1,239 | -11.579% |
| 2026-02-05 | 41.44 | 41.45 | 41.38 | 41.38 | -0.677% | 1,239 | -10.727% |
| 2026-02-04 | 41.67 | 41.73 | 41.58 | 41.66 | +0.563% | 6,061 | -11.332% |
| 2026-02-03 | 41.94 | 41.94 | 41.43 | 41.43 | -1.464% | 4,960 | -10.832% |
| 2026-02-02 | 40.75 | 42.05 | 40.75 | 42.04 | +2.000% | 2,056 | -12.138% |
| 2026-01-30 | 41.16 | 41.22 | 41.16 | 41.22 | +0.174% | 1,139 | -10.380% |
| 2026-01-29 | 41.07 | 41.15 | 41.07 | 41.15 | +0.187% | 567 | -10.224% |
| 2026-01-28 | 41.02 | 41.17 | 41.01 | 41.07 | +0.049% | 2,198 | -10.056% |
| 2026-01-27 | 41.15 | 41.17 | 40.99 | 41.05 | -0.187% | 5,845 | -10.012% |
| 2026-01-26 | 40.93 | 41.16 | 40.93 | 41.13 | +0.684% | 1,043 | -10.180% |
| 2026-01-23 | 40.86 | 40.86 | 40.79 | 40.85 | -0.865% | 2,964 | -9.566% |
| 2026-01-22 | 41.20 | 41.20 | 41.20 | 41.20 | +0.310% | 128 | -10.348% |
| 2026-01-21 | 40.99 | 41.08 | 40.94 | 41.08 | +0.110% | 2,697 | -10.070% |
| 2026-01-20 | 41.04 | 41.26 | 41.03 | 41.03 | -1.474% | 917 | -9.972% |
| 2026-01-16 | 41.55 | 41.65 | 41.55 | 41.65 | -0.425% | 399 | -11.299% |
| 2026-01-15 | 41.91 | 41.91 | 41.75 | 41.82 | -0.078% | 1,149 | -11.676% |
| 2026-01-14 | 41.74 | 41.86 | 41.74 | 41.86 | +0.393% | 524 | -11.745% |
| 2026-01-13 | 41.70 | 41.77 | 41.69 | 41.69 | -0.586% | 583 | -11.399% |
| 2026-01-12 | 41.82 | 41.94 | 41.81 | 41.94 | +0.445% | 3,740 | -11.918% |
| 2026-01-09 | 41.71 | 41.75 | 41.69 | 41.75 | -0.592% | 2,746 | -11.526% |
| 2026-01-08 | 42.10 | 42.10 | 42.00 | 42.00 | -0.460% | 643 | -12.050% |
| 2026-01-07 | 42.62 | 42.62 | 42.17 | 42.20 | +0.087% | 5,982 | -12.454% |
| 2026-01-06 | 42.52 | 42.58 | 42.16 | 42.16 | -1.098% | 3,440 | -12.378% |
| 2026-01-05 | 42.45 | 42.69 | 42.45 | 42.63 | -0.277% | 14,729 | -13.340% |
| 2026-01-02 | 42.62 | 42.74 | 42.62 | 42.74 | +0.903% | 300 | -13.580% |
| 2025-12-31 | 42.35 | 42.36 | 42.31 | 42.36 | +0.934% | 575 | -12.800% |
| 2025-12-30 | 41.96 | 41.97 | 41.96 | 41.97 | -0.060% | 469 | -11.985% |
| 2025-12-29 | 41.99 | 41.99 | 41.99 | 41.99 | -0.660% | 110 | -12.037% |
| 2025-12-26 | 42.27 | 42.27 | 42.27 | 42.27 | -0.060% | 142 | -12.617% |
| 2025-12-24 | 42.30 | 42.30 | 42.30 | 42.30 | -0.569% | 236 | -12.669% |
| 2025-12-23 | 42.43 | 42.54 | 42.43 | 42.54 | +0.208% | 310 | -13.166% |
| 2025-12-22 | 42.46 | 42.46 | 42.44 | 42.45 | +0.206% | 769 | -12.985% |
| 2025-12-19 | 42.66 | 42.68 | 42.37 | 42.37 | +0.885% | 13,939 | -12.806% |
| 2025-12-18 | 42.11 | 42.11 | 41.99 | 41.99 | +0.211% | 370 | -12.034% |
| 2025-12-17 | 41.91 | 41.91 | 41.91 | 41.91 | -0.390% | 676 | -11.849% |
| 2025-12-16 | 42.02 | 42.07 | 41.97 | 42.07 | -0.402% | 883 | -12.193% |
| 2025-12-15 | 42.24 | 42.24 | 42.24 | 42.24 | +0.481% | 117 | -12.545% |
| 2025-12-12 | 42.18 | 42.19 | 42.03 | 42.04 | -0.509% | 2,141 | -12.125% |
| 2025-12-11 | 42.25 | 42.37 | 42.14 | 42.25 | +0.409% | 4,096 | -12.572% |
| 2025-12-10 | 42.01 | 42.08 | 41.97 | 42.08 | -4.742% | 697 | -12.215% |
| 2025-12-09 | 44.20 | 44.24 | 44.17 | 44.17 | +0.013% | 646 | -16.378% |
| 2025-12-08 | 44.41 | 44.41 | 44.17 | 44.17 | -1.090% | 647 | -16.367% |
| 2025-12-05 | 44.66 | 44.66 | 44.66 | 44.66 | +0.194% | 135 | -17.279% |
| 2025-12-04 | 44.57 | 44.57 | 44.57 | 44.57 | +0.490% | 312 | -17.118% |
| 2025-12-03 | 44.35 | 44.35 | 44.35 | 44.35 | -0.243% | 252 | -16.712% |
| 2025-12-02 | 44.52 | 44.52 | 44.46 | 44.46 | -0.438% | 445 | -16.914% |
| 2025-12-01 | 44.66 | 44.66 | 44.64 | 44.66 | -0.774% | 529 | -17.278% |
| 2025-11-28 | 44.93 | 45.00 | 44.93 | 45.00 | +0.688% | 2,624 | -17.918% |
| 2025-11-26 | 44.70 | 44.70 | 44.70 | 44.70 | +0.625% | 37 | -17.353% |
| 2025-11-25 | 44.24 | 44.42 | 44.24 | 44.42 | +0.086% | 1,311 | -16.837% |
| 2025-11-24 | 44.50 | 44.50 | 44.34 | 44.38 | -0.519% | 2,440 | -16.765% |
| 2025-11-21 | 44.61 | 44.61 | 44.61 | 44.61 | +0.279% | 100 | -17.197% |
| 2025-11-20 | 44.49 | 44.49 | 44.49 | 44.49 | +0.055% | 39 | -16.965% |
| 2025-11-19 | 44.55 | 44.55 | 44.46 | 44.46 | +0.442% | 384 | -16.920% |
| 2025-11-18 | 44.09 | 44.27 | 44.09 | 44.27 | -0.146% | 351 | -16.553% |
| 2025-11-17 | 44.52 | 44.52 | 44.33 | 44.33 | +0.034% | 340 | -16.675% |
| 2025-11-14 | 44.32 | 44.32 | 44.32 | 44.32 | +0.729% | 46 | -16.646% |
| 2025-11-13 | 44.00 | 44.00 | 44.00 | 44.00 | -0.528% | 549 | -16.039% |
| 2025-11-12 | 44.23 | 44.23 | 44.23 | 44.23 | -0.158% | 340 | -16.482% |
| 2025-11-11 | 44.12 | 44.30 | 44.12 | 44.30 | +1.068% | 944 | -16.614% |
| 2025-11-10 | 43.83 | 43.83 | 43.83 | 43.83 | +0.643% | 31 | -15.723% |
| 2025-11-07 | 43.44 | 43.55 | 43.44 | 43.55 | +0.052% | 1,050 | -15.181% |
| 2025-11-06 | 43.42 | 43.53 | 43.36 | 43.53 | -1.127% | 731 | -15.137% |
| 2025-11-05 | 44.02 | 44.02 | 44.02 | 44.02 | +0.363% | 49 | -16.093% |
| 2025-11-04 | 43.87 | 43.88 | 43.87 | 43.87 | -0.677% | 1,080 | -15.789% |
| 2025-11-03 | 44.16 | 44.16 | 44.16 | 44.16 | +0.196% | 154 | -16.359% |
| 2025-10-31 | 44.00 | 44.08 | 43.96 | 44.08 | +0.137% | 2,864 | -16.195% |
| 2025-10-30 | 44.02 | 44.02 | 44.02 | 44.02 | -0.802% | 84 | -16.081% |
| 2025-10-29 | 44.32 | 44.37 | 44.32 | 44.37 | +0.494% | 438 | -16.753% |
| 2025-10-28 | 44.07 | 44.18 | 44.07 | 44.16 | -0.219% | 1,724 | -16.342% |
| 2025-10-27 | 44.16 | 44.25 | 44.16 | 44.25 | +0.735% | 235 | -16.525% |
| 2025-10-24 | 43.85 | 43.93 | 43.85 | 43.93 | -0.413% | 579 | -15.911% |
| 2025-10-23 | 44.11 | 44.11 | 44.11 | 44.11 | -1.209% | 375 | -16.258% |
| 2025-10-22 | 44.75 | 44.75 | 44.65 | 44.65 | +1.329% | 831 | -17.271% |
| 2025-10-21 | 44.00 | 44.19 | 44.00 | 44.07 | -0.238% | 2,032 | -16.172% |
| 2025-10-20 | 44.10 | 44.17 | 44.10 | 44.17 | +0.371% | 356 | -16.371% |
| 2025-10-17 | 44.01 | 44.01 | 44.01 | 44.01 | +1.117% | 148 | -16.061% |
| 2025-10-16 | 43.58 | 43.85 | 43.52 | 43.52 | +0.523% | 4,948 | -15.123% |
| 2025-10-15 | 43.23 | 43.34 | 43.23 | 43.30 | +0.499% | 212 | -14.679% |
| 2025-10-14 | 43.01 | 43.12 | 42.92 | 43.08 | +0.022% | 3,104 | -14.254% |
| 2025-10-13 | 43.07 | 43.10 | 43.05 | 43.07 | +0.328% | 840 | -14.235% |
| 2025-10-10 | 43.29 | 43.29 | 42.93 | 42.93 | -0.047% | 1,334 | -13.953% |
| 2025-10-09 | 43.06 | 43.06 | 42.95 | 42.95 | +0.250% | 196 | -13.993% |
| 2025-10-08 | 42.87 | 42.88 | 42.80 | 42.84 | -0.264% | 1,573 | -13.778% |
| 2025-10-07 | 42.98 | 42.99 | 42.92 | 42.96 | +0.233% | 1,011 | -14.006% |
| 2025-10-06 | 42.84 | 42.86 | 42.74 | 42.86 | +0.553% | 621 | -13.805% |
| 2025-10-03 | 42.68 | 42.69 | 42.62 | 42.62 | +0.331% | 972 | -13.328% |
| 2025-10-02 | 42.47 | 42.48 | 42.41 | 42.48 | -0.228% | 1,532 | -13.041% |
| 2025-10-01 | 42.71 | 42.73 | 42.58 | 42.58 | +0.479% | 1,469 | -13.240% |
| 2025-09-30 | 42.31 | 42.39 | 42.29 | 42.37 | -0.160% | 1,627 | -12.825% |
| 2025-09-29 | 42.54 | 42.55 | 42.40 | 42.44 | -0.181% | 2,440 | -12.964% |
| 2025-09-26 | 42.49 | 42.52 | 42.42 | 42.52 | -0.474% | 3,286 | -13.121% |
| 2025-09-25 | 42.66 | 42.72 | 42.66 | 42.72 | -0.451% | 804 | -13.533% |
| 2025-09-24 | 42.96 | 42.96 | 42.91 | 42.91 | -0.483% | 1,095 | -13.923% |
| 2025-09-23 | 43.20 | 43.21 | 43.12 | 43.12 | -0.470% | 1,146 | -14.339% |
| 2025-09-22 | 43.32 | 43.33 | 43.29 | 43.33 | -0.351% | 1,010 | -14.742% |
| 2025-09-19 | 43.47 | 43.58 | 43.47 | 43.48 | 0.000% | 1,968 | -15.041% |
| 2025-09-18 | 43.49 | 43.49 | 43.43 | 43.48 | -0.091% | 1,528 | -15.041% |
| 2025-09-17 | 43.46 | 43.64 | 43.46 | 43.52 | +0.494% | 2,932 | -15.119% |
| 2025-09-16 | 43.34 | 43.34 | 43.31 | 43.31 | +0.489% | 467 | -14.700% |
| 2025-09-15 | 43.13 | 43.13 | 43.09 | 43.09 | +0.126% | 339 | -14.282% |
| 2025-09-12 | 43.04 | 43.04 | 43.04 | 43.04 | -0.276% | 713 | -14.174% |
| 2025-09-11 | 43.09 | 43.16 | 43.09 | 43.16 | +0.381% | 484 | -14.411% |
| 2025-09-10 | 43.06 | 43.09 | 43.00 | 43.00 | +0.429% | 21,584 | -14.086% |
| 2025-09-09 | 42.90 | 43.02 | 42.81 | 42.81 | -0.140% | 975 | -13.717% |
| 2025-09-08 | 42.93 | 43.00 | 42.74 | 42.87 | +0.389% | 3,227 | -13.838% |
| 2025-09-05 | 42.83 | 42.83 | 42.63 | 42.71 | -0.280% | 2,671 | -13.502% |
| 2025-09-04 | 42.83 | 42.83 | 42.83 | 42.83 | -0.152% | 109 | -13.744% |
| 2025-09-03 | 42.83 | 42.89 | 42.83 | 42.89 | +1.008% | 223 | -13.876% |
| 2025-09-02 | 42.46 | 42.46 | 42.46 | 42.46 | +0.473% | 141 | -13.007% |
| 2025-08-29 | 42.26 | 42.26 | 42.26 | 42.26 | -0.577% | 91 | -12.596% |
| 2025-08-28 | 42.35 | 42.51 | 42.28 | 42.51 | -0.137% | 2,251 | -13.100% |
| 2025-08-27 | 42.57 | 42.57 | 42.57 | 42.57 | +0.529% | 144 | -13.219% |
| 2025-08-26 | 42.36 | 42.36 | 42.30 | 42.34 | -1.376% | 1,920 | -12.760% |
| 2025-08-25 | 43.11 | 43.11 | 42.91 | 42.93 | -0.768% | 1,031 | -13.960% |
| 2025-08-22 | 43.17 | 43.30 | 43.17 | 43.27 | -0.005% | 1,064 | -14.621% |
| 2025-08-21 | 43.24 | 43.27 | 43.24 | 43.27 | -0.137% | 1,079 | -14.626% |
| 2025-08-20 | 43.33 | 43.33 | 43.33 | 43.33 | +0.492% | 110 | -14.742% |
| 2025-08-19 | 43.12 | 43.12 | 43.12 | 43.12 | +0.130% | 389 | -14.323% |
| 2025-08-18 | 43.06 | 43.06 | 43.06 | 43.06 | +1.052% | 111 | -14.212% |
| 2025-08-15 | 42.61 | 42.61 | 42.61 | 42.61 | +0.370% | 185 | -13.309% |
| 2025-08-14 | 42.45 | 42.45 | 42.45 | 42.45 | -0.340% | 20 | -12.989% |
| 2025-08-13 | 42.58 | 42.60 | 42.58 | 42.60 | +0.094% | 374 | -13.285% |
| 2025-08-12 | 42.43 | 42.56 | 42.43 | 42.56 | +0.544% | 537 | -13.203% |
| 2025-08-11 | 42.33 | 42.33 | 42.33 | 42.33 | +0.463% | 221 | -12.731% |
| 2025-08-08 | 42.14 | 42.14 | 42.13 | 42.13 | -0.810% | 357 | -12.327% |
| 2025-08-07 | 42.48 | 42.48 | 42.48 | 42.48 | +0.300% | 313 | -13.037% |
| 2025-08-06 | 42.35 | 42.40 | 42.27 | 42.35 | -0.546% | 1,125 | -12.776% |
| 2025-08-05 | 42.59 | 42.66 | 42.55 | 42.58 | -0.119% | 616 | -13.253% |
| 2025-08-04 | 42.71 | 42.88 | 42.63 | 42.63 | +0.016% | 1,353 | -13.356% |
| 2025-08-01 | 42.57 | 42.63 | 42.54 | 42.63 | +0.005% | 439 | -13.342% |
| 2025-07-31 | 42.62 | 42.62 | 42.62 | 42.62 | -0.181% | 108 | -13.337% |
| 2025-07-30 | 42.70 | 42.70 | 42.70 | 42.70 | -0.584% | 175 | -13.494% |
| 2025-07-29 | 42.88 | 42.95 | 42.88 | 42.95 | +0.538% | 192 | -14.000% |
| 2025-07-28 | 42.72 | 42.72 | 42.72 | 42.72 | -0.573% | 239 | -13.537% |
| 2025-07-25 | 42.94 | 43.06 | 42.88 | 42.97 | -0.092% | 1,348 | -14.032% |
| 2025-07-24 | 42.97 | 43.01 | 42.97 | 43.01 | -1.192% | 369 | -14.111% |
| 2025-07-23 | 43.53 | 43.53 | 43.53 | 43.53 | +0.337% | 243 | -15.135% |
| 2025-07-22 | 43.38 | 43.38 | 43.38 | 43.38 | -0.020% | 120 | -14.849% |
| 2025-07-21 | 43.40 | 43.50 | 43.39 | 43.39 | +0.518% | 683 | -14.866% |
| 2025-07-18 | 43.12 | 43.31 | 43.06 | 43.17 | -0.763% | 896 | -14.426% |
| 2025-07-17 | 43.50 | 43.50 | 43.50 | 43.50 | -0.320% | 320 | -15.078% |
| 2025-07-16 | 43.43 | 43.64 | 43.43 | 43.64 | +0.597% | 866 | -15.350% |
| 2025-07-15 | 43.38 | 43.38 | 43.38 | 43.38 | -0.085% | 235 | -14.845% |
| 2025-07-14 | 43.22 | 43.42 | 43.22 | 43.42 | -0.021% | 505 | -14.917% |
| 2025-07-11 | 43.43 | 43.43 | 43.43 | 43.43 | -0.415% | 100 | -14.935% |
| 2025-07-10 | 43.72 | 43.72 | 43.60 | 43.61 | -0.794% | 773 | -15.288% |
| 2025-07-09 | 43.95 | 43.96 | 43.95 | 43.96 | -0.155% | 777 | -15.961% |
| 2025-07-08 | 43.95 | 44.02 | 43.88 | 44.02 | +0.236% | 2,638 | -16.091% |
| 2025-07-07 | 43.86 | 43.92 | 43.77 | 43.92 | -0.068% | 388 | -15.893% |
| 2025-07-03 | 43.95 | 43.95 | 43.95 | 43.95 | -0.103% | 69 | -15.950% |
| 2025-07-02 | 43.94 | 44.00 | 43.92 | 44.00 | +0.058% | 455 | -16.036% |
| 2025-07-01 | 44.08 | 44.08 | 43.93 | 43.97 | -0.204% | 817 | -15.988% |
| 2025-06-30 | 44.11 | 44.11 | 43.97 | 44.06 | -0.142% | 1,369 | -16.160% |
| 2025-06-27 | 44.12 | 44.12 | 44.12 | 44.12 | -0.005% | 212 | -16.279% |
| 2025-06-26 | 44.04 | 44.13 | 44.04 | 44.13 | +0.949% | 131 | -16.283% |
| 2025-06-25 | 43.69 | 43.71 | 43.69 | 43.71 | +0.924% | 189 | -15.488% |
| 2025-06-24 | 43.47 | 43.47 | 43.31 | 43.31 | -0.138% | 353 | -14.708% |
| 2025-06-23 | 43.06 | 43.37 | 43.06 | 43.37 | +0.550% | 657 | -14.826% |
| 2025-06-20 | 43.17 | 43.23 | 43.13 | 43.13 | +0.543% | 660 | -14.357% |
| 2025-06-18 | 43.00 | 43.00 | 42.82 | 42.90 | -0.210% | 1,823 | -13.892% |
| 2025-06-17 | 42.98 | 43.00 | 42.96 | 42.99 | -0.555% | 804 | -14.073% |
| 2025-06-16 | 43.39 | 43.39 | 43.23 | 43.23 | +0.652% | 108 | -14.550% |
| 2025-06-13 | 42.88 | 42.95 | 42.88 | 42.95 | -0.431% | 770 | -13.993% |
| 2025-06-12 | 43.21 | 43.21 | 43.14 | 43.14 | -0.494% | 139 | -14.363% |
| 2025-06-11 | 43.45 | 43.46 | 43.35 | 43.35 | -0.436% | 717 | -14.787% |
| 2025-06-10 | 43.59 | 43.59 | 43.54 | 43.54 | +0.531% | 294 | -15.158% |
| 2025-06-09 | 43.19 | 43.31 | 43.18 | 43.31 | +0.604% | 1,158 | -14.708% |
| 2025-06-06 | 43.05 | 43.05 | 43.05 | 43.05 | +0.772% | 248 | -14.193% |
| 2025-06-05 | 42.72 | 42.72 | 42.72 | 42.72 | +0.516% | 78 | -13.530% |
| 2025-06-04 | 42.55 | 42.55 | 42.50 | 42.50 | +0.083% | 257 | -13.084% |
| 2025-06-03 | 42.36 | 42.57 | 42.36 | 42.47 | -0.699% | 1,086 | -13.012% |
| 2025-06-02 | 42.74 | 42.76 | 42.64 | 42.76 | +0.127% | 227 | -13.621% |
| 2025-05-30 | 42.71 | 42.71 | 42.59 | 42.71 | -0.442% | 524 | -13.511% |
| 2025-05-29 | 42.83 | 42.90 | 42.74 | 42.90 | +0.917% | 1,968 | -13.893% |
| 2025-05-28 | 42.68 | 42.68 | 42.51 | 42.51 | -1.094% | 1,764 | -13.103% |
| 2025-05-27 | 42.74 | 42.98 | 42.74 | 42.98 | +0.632% | 3,644 | -14.053% |
| 2025-05-23 | 42.80 | 42.86 | 42.71 | 42.71 | -0.047% | 1,022 | -13.510% |
| 2025-05-22 | 42.59 | 42.78 | 42.46 | 42.73 | +0.612% | 13,108 | -13.550% |
| 2025-05-21 | 42.77 | 42.77 | 42.47 | 42.47 | -0.725% | 288 | -13.021% |
| 2025-05-20 | 42.77 | 42.78 | 42.77 | 42.78 | -0.627% | 341 | -13.651% |
| 2025-05-19 | 43.20 | 43.26 | 43.05 | 43.05 | -0.554% | 442 | -14.193% |
| 2025-05-16 | 43.27 | 43.29 | 43.01 | 43.29 | -0.091% | 750 | -14.669% |
| 2025-05-15 | 43.36 | 43.39 | 43.33 | 43.33 | +1.466% | 767 | -14.747% |
| 2025-05-14 | 42.55 | 42.70 | 42.54 | 42.70 | -0.085% | 1,018 | -13.497% |
| 2025-05-13 | 42.67 | 42.74 | 42.67 | 42.74 | -0.396% | 445 | -13.570% |
| 2025-05-12 | 42.71 | 42.91 | 42.65 | 42.91 | +3.423% | 5,033 | -13.913% |
| 2025-05-09 | 41.74 | 41.75 | 41.49 | 41.49 | +0.582% | 2,147 | -10.966% |
| 2025-05-08 | 41.45 | 41.45 | 40.93 | 41.25 | -1.198% | 2,969 | -10.448% |
| 2025-05-07 | 41.93 | 41.93 | 41.75 | 41.75 | -1.090% | 665 | -11.521% |
| 2025-05-06 | 42.22 | 42.22 | 42.21 | 42.21 | -0.378% | 382 | -12.485% |
| 2025-05-05 | 42.35 | 42.37 | 42.35 | 42.37 | -0.400% | 1,769 | -12.816% |
| 2025-05-02 | 42.50 | 42.54 | 42.40 | 42.54 | +0.853% | 941 | -13.164% |
| 2025-05-01 | 42.21 | 42.30 | 42.18 | 42.18 | +0.644% | 772 | -12.423% |
| 2025-04-30 | 42.02 | 42.02 | 41.80 | 41.91 | -0.843% | 1,752 | -11.859% |
| 2025-04-29 | 42.23 | 42.38 | 42.23 | 42.27 | +0.730% | 1,486 | -12.602% |
| 2025-04-28 | 42.06 | 42.06 | 41.91 | 41.96 | +0.167% | 2,159 | -11.964% |
| 2025-04-25 | 41.73 | 41.89 | 41.63 | 41.89 | -0.933% | 932 | -11.817% |
| 2025-04-24 | 42.14 | 42.28 | 42.05 | 42.28 | +0.765% | 752 | -12.640% |
| 2025-04-23 | 42.03 | 42.04 | 41.96 | 41.96 | -0.039% | 3,708 | -11.971% |
| 2025-04-22 | 41.94 | 42.22 | 41.93 | 41.98 | +0.335% | 1,512 | -12.006% |
| 2025-04-21 | 41.99 | 41.99 | 41.75 | 41.84 | +1.234% | 1,211 | -11.711% |
| 2025-04-17 | 41.33 | 41.33 | 41.33 | 41.33 | +1.598% | 190 | -10.622% |
| 2025-04-16 | 40.85 | 40.85 | 40.68 | 40.68 | +0.197% | 235 | -9.194% |
| 2025-04-15 | 40.95 | 40.95 | 40.60 | 40.60 | -0.684% | 548 | -9.015% |
| 2025-04-14 | 41.10 | 41.10 | 40.88 | 40.88 | 0.000% | 933 | -9.637% |