INACU
Indigo Acquisition Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,768
After-hoursOct 2, 2026 4:12:30 PM EDT
10.60USD0.000%(0.00)
INACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.56 | 15.56 | 10.60 | 10.80 | +4.147% | 2,768 | 0.000% |
| 2026-08-26 | 10.37 | 10.37 | 10.37 | 10.37 | +0.290% | 709 | +4.147% |
| 2026-08-05 | 10.34 | 10.34 | 10.34 | 10.34 | +0.097% | 5 | +4.449% |
| 2026-07-13 | 10.33 | 10.33 | 10.33 | 10.33 | +0.194% | 100 | +4.550% |
| 2026-06-24 | 10.60 | 10.60 | 10.28 | 10.31 | -0.194% | 2,297 | +4.753% |
| 2026-06-17 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 154 | +4.550% |
| 2026-06-16 | 10.33 | 10.33 | 10.33 | 10.33 | -0.673% | 375 | +4.550% |
| 2026-06-12 | 10.40 | 10.40 | 10.39 | 10.40 | 0.000% | 563 | +3.846% |
| 2026-06-11 | 10.31 | 10.40 | 10.29 | 10.40 | 0.000% | 2,057 | +3.846% |
| 2026-06-10 | 11.50 | 13.39 | 10.40 | 10.40 | -5.369% | 4,660 | +3.846% |
| 2026-06-08 | 10.99 | 10.99 | 10.99 | 10.99 | +6.389% | 4 | -1.729% |
| 2026-06-02 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 102 | +4.550% |
| 2026-05-28 | 10.40 | 10.40 | 10.33 | 10.33 | +0.486% | 773 | +4.550% |
| 2026-05-27 | 10.40 | 11.44 | 10.28 | 10.28 | 0.000% | 2,064 | +5.058% |
| 2026-05-22 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 100 | +5.058% |
| 2026-05-13 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 203 | +5.058% |
| 2026-05-11 | 10.28 | 10.28 | 10.28 | 10.28 | -0.580% | 158 | +5.058% |
| 2026-05-06 | 10.28 | 10.34 | 10.28 | 10.34 | 0.000% | 340 | +4.449% |
| 2026-04-30 | 10.28 | 10.34 | 10.28 | 10.34 | +0.584% | 201 | +4.449% |
| 2026-04-28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 100 | +5.058% |
| 2026-04-27 | 10.28 | 10.28 | 10.28 | 10.28 | -0.194% | 101 | +5.058% |
| 2026-04-24 | 10.30 | 10.30 | 10.30 | 10.30 | +0.195% | 500 | +4.854% |
| 2026-04-23 | 10.27 | 10.28 | 10.27 | 10.28 | +0.587% | 1,400 | +5.058% |
| 2026-03-25 | 10.22 | 10.22 | 10.22 | 10.22 | -0.487% | 500 | +5.675% |
| 2026-03-19 | 10.22 | 10.27 | 10.21 | 10.27 | +0.195% | 371 | +5.161% |
| 2026-03-16 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 701 | +5.366% |
| 2026-03-13 | 10.25 | 10.25 | 10.25 | 10.25 | -0.195% | 740 | +5.366% |
| 2026-03-12 | 10.27 | 10.27 | 10.27 | 10.27 | -0.291% | 280 | +5.161% |
| 2026-03-05 | 10.30 | 10.30 | 10.30 | 10.30 | +0.195% | 502 | +4.854% |
| 2026-02-02 | 10.28 | 10.28 | 10.27 | 10.28 | +0.391% | 1,216 | +5.058% |
| 2026-01-23 | 10.24 | 10.24 | 10.24 | 10.24 | +0.294% | 1,020 | +5.469% |
| 2026-01-21 | 10.22 | 10.22 | 10.20 | 10.21 | +0.492% | 1,788 | +5.779% |
| 2026-01-05 | 10.16 | 10.16 | 10.16 | 10.16 | +0.296% | 851 | +6.299% |
| 2025-12-29 | 10.14 | 10.14 | 10.13 | 10.13 | -0.099% | 732 | +6.614% |
| 2025-12-26 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 117 | +6.509% |
| 2025-12-24 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 113 | +6.614% |
| 2025-12-23 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 119 | +6.509% |
| 2025-12-22 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 103 | +6.509% |
| 2025-12-19 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 118 | +6.509% |
| 2025-12-18 | 10.13 | 10.13 | 10.13 | 10.13 | -0.197% | 103 | +6.614% |
| 2025-12-17 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 131 | +6.404% |
| 2025-12-16 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 120 | +6.404% |
| 2025-12-15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.198% | 143 | +6.404% |
| 2025-12-11 | 10.21 | 10.21 | 10.17 | 10.17 | -0.683% | 4,486 | +6.194% |
| 2025-12-08 | 10.20 | 10.24 | 10.20 | 10.24 | +0.887% | 1,041 | +5.469% |
| 2025-12-05 | 10.24 | 10.24 | 10.14 | 10.15 | -0.197% | 75,296 | +6.404% |
| 2025-12-03 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 667 | +6.195% |
| 2025-12-02 | 10.17 | 10.21 | 10.17 | 10.17 | 0.000% | 3,435 | +6.195% |
| 2025-12-01 | 10.17 | 10.17 | 10.17 | 10.17 | -0.098% | 1,730 | +6.195% |
| 2025-11-25 | 10.17 | 10.22 | 10.17 | 10.18 | -0.489% | 5,100 | +6.090% |
| 2025-11-24 | 10.17 | 10.23 | 10.17 | 10.23 | +0.491% | 247 | +5.572% |
| 2025-11-21 | 10.18 | 10.18 | 10.18 | 10.18 | +0.197% | 4,522 | +6.090% |
| 2025-11-20 | 10.18 | 10.21 | 10.14 | 10.16 | -0.196% | 9,677 | +6.299% |
| 2025-11-19 | 10.18 | 10.26 | 10.16 | 10.18 | -0.489% | 15,678 | +6.090% |
| 2025-11-18 | 10.23 | 10.23 | 10.23 | 10.23 | -0.389% | 135 | +5.572% |
| 2025-11-17 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 120 | +5.161% |
| 2025-11-14 | 10.27 | 10.27 | 10.27 | 10.27 | -0.097% | 115 | +5.161% |
| 2025-11-13 | 10.23 | 10.28 | 10.20 | 10.28 | +0.879% | 6,207 | +5.058% |
| 2025-11-12 | 10.23 | 10.23 | 10.19 | 10.19 | +0.005% | 649 | +5.982% |
| 2025-11-11 | 10.18 | 10.19 | 10.16 | 10.19 | +0.098% | 17,288 | +5.987% |
| 2025-11-10 | 10.16 | 10.19 | 10.16 | 10.18 | +0.196% | 12,333 | +6.091% |
| 2025-11-07 | 10.19 | 10.19 | 10.16 | 10.16 | -0.294% | 5,421 | +6.299% |
| 2025-11-06 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 187 | +5.986% |
| 2025-11-05 | 10.20 | 10.20 | 10.19 | 10.19 | -0.098% | 475 | +5.986% |
| 2025-11-04 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 135 | +5.882% |
| 2025-11-03 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 135 | +5.882% |
| 2025-10-31 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 134 | +5.882% |
| 2025-10-30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 141 | +5.882% |
| 2025-10-28 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 173 | +5.882% |
| 2025-10-27 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 137 | +5.882% |
| 2025-10-24 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 146 | +5.882% |
| 2025-10-23 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 147 | +5.882% |
| 2025-10-22 | 10.20 | 10.20 | 10.20 | 10.20 | -0.196% | 246 | +5.882% |
| 2025-10-21 | 10.21 | 10.22 | 10.19 | 10.22 | +0.098% | 2,492 | +5.675% |
| 2025-10-20 | 10.40 | 10.40 | 10.20 | 10.21 | -0.874% | 3,869 | +5.779% |
| 2025-10-17 | 10.30 | 10.30 | 10.20 | 10.30 | 0.000% | 4,200 | +4.854% |
| 2025-10-16 | 10.30 | 10.30 | 10.30 | 10.30 | +1.678% | 1,015 | +4.854% |
| 2025-10-13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.099% | 322 | +6.614% |
| 2025-10-07 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 739 | +6.719% |
| 2025-10-06 | 10.12 | 10.25 | 10.09 | 10.12 | +0.099% | 21,745 | +6.719% |
| 2025-10-03 | 10.12 | 10.21 | 10.11 | 10.11 | -0.197% | 53,713 | +6.825% |
| 2025-10-01 | 10.15 | 10.20 | 10.06 | 10.13 | +0.198% | 9,853 | +6.614% |
| 2025-09-30 | 10.10 | 10.12 | 10.10 | 10.11 | 0.000% | 7,709 | +6.825% |
| 2025-09-26 | 10.11 | 10.11 | 10.11 | 10.11 | +0.099% | 142 | +6.825% |
| 2025-09-23 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 115 | +6.931% |
| 2025-09-18 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 122 | +7.037% |
| 2025-09-17 | 10.09 | 10.09 | 10.09 | 10.09 | +0.199% | 41,707 | +7.037% |
| 2025-09-16 | 10.09 | 10.09 | 10.06 | 10.07 | -0.198% | 10,666 | +7.249% |
| 2025-09-15 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 162 | +7.037% |
| 2025-09-12 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 159 | +7.037% |
| 2025-09-11 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 203 | +7.037% |
| 2025-09-10 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 206 | +7.037% |
| 2025-09-09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.001% | 208 | +7.037% |
| 2025-09-08 | 10.09 | 10.13 | 10.09 | 10.09 | +0.100% | 718 | +7.036% |
| 2025-09-05 | 10.08 | 10.12 | 10.08 | 10.08 | +0.099% | 3,216 | +7.143% |
| 2025-09-04 | 10.06 | 10.07 | 10.06 | 10.07 | 0.000% | 322 | +7.249% |
| 2025-09-03 | 10.09 | 10.09 | 10.06 | 10.07 | 0.000% | 13,028 | +7.249% |
| 2025-09-02 | 10.05 | 10.19 | 10.05 | 10.07 | -0.477% | 868 | +7.249% |
| 2025-08-29 | 10.06 | 10.12 | 10.05 | 10.12 | +0.380% | 2,176 | +6.737% |
| 2025-08-28 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 1,948 | +7.143% |
| 2025-08-27 | 10.08 | 10.19 | 10.08 | 10.08 | +0.099% | 29,321 | +7.143% |
| 2025-08-26 | 10.13 | 10.40 | 10.05 | 10.07 | -0.248% | 92,547 | +7.249% |
| 2025-08-25 | 10.06 | 10.10 | 10.06 | 10.10 | -0.148% | 452 | +6.984% |
| 2025-08-21 | 10.09 | 10.11 | 10.06 | 10.11 | +0.099% | 2,138 | +6.825% |
| 2025-08-20 | 10.08 | 10.11 | 10.06 | 10.10 | +0.298% | 35,424 | +6.931% |
| 2025-08-19 | 10.09 | 10.09 | 10.07 | 10.07 | 0.000% | 54,023 | +7.249% |
| 2025-08-18 | 10.07 | 10.07 | 10.07 | 10.07 | -0.099% | 4,009 | +7.249% |
| 2025-08-15 | 10.07 | 10.08 | 10.07 | 10.08 | +0.199% | 7,500 | +7.143% |
| 2025-08-14 | 10.09 | 10.11 | 10.06 | 10.06 | 0.000% | 14,562 | +7.356% |
| 2025-08-13 | 10.11 | 10.11 | 10.06 | 10.06 | -0.198% | 29,390 | +7.356% |
| 2025-08-12 | 10.08 | 10.11 | 10.08 | 10.08 | 0.000% | 13,200 | +7.143% |
| 2025-08-11 | 10.09 | 10.12 | 10.08 | 10.08 | -0.494% | 11,359 | +7.143% |
| 2025-08-08 | 10.07 | 10.13 | 10.07 | 10.13 | +0.396% | 42,060 | +6.614% |
| 2025-08-07 | 10.08 | 10.10 | 10.08 | 10.09 | 0.000% | 66,634 | +7.037% |
| 2025-08-06 | 10.07 | 10.10 | 10.07 | 10.09 | 0.000% | 550 | +7.037% |
| 2025-08-05 | 10.12 | 10.12 | 10.09 | 10.09 | -0.198% | 3,936 | +7.037% |
| 2025-08-04 | 10.14 | 10.14 | 10.09 | 10.11 | +0.497% | 9,900 | +6.825% |
| 2025-08-01 | 10.14 | 10.14 | 10.06 | 10.06 | -0.396% | 48,792 | +7.356% |
| 2025-07-31 | 10.05 | 10.19 | 10.05 | 10.10 | +0.198% | 1,429 | +6.931% |
| 2025-07-30 | 10.07 | 10.19 | 10.05 | 10.08 | +0.099% | 217,205 | +7.143% |
| 2025-07-29 | 10.08 | 10.10 | 10.05 | 10.07 | +0.099% | 242,071 | +7.249% |
| 2025-07-28 | 10.07 | 10.07 | 10.05 | 10.06 | 0.000% | 17,905 | +7.356% |
| 2025-07-25 | 10.05 | 10.06 | 10.05 | 10.06 | +0.018% | 43,900 | +7.356% |
| 2025-07-24 | 10.06 | 10.06 | 10.05 | 10.06 | +0.082% | 2,592 | +7.375% |
| 2025-07-23 | 10.05 | 10.05 | 10.04 | 10.05 | +0.100% | 71,233 | +7.463% |
| 2025-07-22 | 10.04 | 10.05 | 10.04 | 10.04 | 0.000% | 979 | +7.570% |
| 2025-07-21 | 10.03 | 10.04 | 10.03 | 10.04 | 0.000% | 126,869 | +7.570% |
| 2025-07-18 | 10.05 | 10.05 | 10.04 | 10.04 | -0.100% | 21,920 | +7.570% |
| 2025-07-17 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 1,010 | +7.463% |
| 2025-07-16 | 10.05 | 10.05 | 10.04 | 10.05 | 0.000% | 15,046 | +7.463% |
| 2025-07-15 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 59,910 | +7.463% |
| 2025-07-14 | 10.05 | 10.05 | 10.04 | 10.05 | 0.000% | 25,419 | +7.463% |
| 2025-07-11 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 526 | +7.463% |
| 2025-07-10 | 10.05 | 10.05 | 10.04 | 10.05 | 0.000% | 46,846 | +7.463% |
| 2025-07-09 | 10.07 | 10.07 | 10.04 | 10.05 | 0.000% | 44,914 | +7.463% |
| 2025-07-08 | 10.05 | 10.10 | 10.04 | 10.05 | +0.100% | 1,071,702 | +7.463% |
| 2025-07-07 | 10.02 | 10.05 | 10.02 | 10.04 | +0.150% | 112,304 | +7.570% |
| 2025-07-03 | 10.02 | 10.03 | 10.02 | 10.03 | +0.150% | 104,702 | +7.731% |
| 2025-07-02 | 10.01 | 10.02 | 10.01 | 10.01 | 0.000% | 168,199 | +7.892% |
| 2025-07-01 | 10.02 | 10.03 | 10.01 | 10.01 | 0.000% | 3,325,310 | +7.892% |