INACR
Indigo Acquisition Corp. Right
stockNASDAQRight
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)852
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.1177USD0.000%(0.00)
INACR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0880 | 0.1177 | 0.0803 | 0.1177 | -0.675% | 852 | 0.000% |
| 2026-09-29 | 0.1120 | 0.1199 | 0.1120 | 0.1185 | +18.500% | 1,501 | -0.675% |
| 2026-09-25 | 0.0836 | 0.1000 | 0.0801 | 0.1000 | +21.212% | 1,207 | +17.700% |
| 2026-09-24 | 0.0850 | 0.0850 | 0.0825 | 0.0825 | -3.621% | 11,440 | +42.667% |
| 2026-09-22 | 0.0820 | 0.0856 | 0.0819 | 0.0856 | +6.733% | 408 | +37.500% |
| 2026-09-18 | 0.0822 | 0.0822 | 0.0802 | 0.0802 | +0.125% | 3,201 | +46.758% |
| 2026-09-16 | 0.0802 | 0.0802 | 0.0801 | 0.0801 | -11.000% | 300 | +46.941% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.153% | 1,500 | +30.778% |
| 2026-09-04 | 0.0901 | 0.1000 | 0.0879 | 0.0939 | +4.333% | 51,746 | +25.346% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 43,978 | +30.778% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 1,313 | -1.917% |
| 2026-08-18 | 0.1188 | 0.1400 | 0.1153 | 0.1400 | +39.721% | 7,285 | -15.929% |
| 2026-08-17 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -12.642% | 1,502 | +17.465% |
| 2026-08-13 | 0.1151 | 0.1151 | 0.1147 | 0.1147 | -4.417% | 3,940 | +2.616% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1176 | 0.1200 | -13.545% | 10,174 | -1.917% |
| 2026-08-10 | 0.1357 | 0.1388 | 0.1357 | 0.1388 | +15.667% | 1,026 | -15.202% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.564% | 25,130 | -1.917% |
| 2026-08-06 | 0.1170 | 0.1170 | 0.1161 | 0.1170 | -2.256% | 7,311 | +0.598% |
| 2026-08-05 | 0.1201 | 0.1201 | 0.1149 | 0.1197 | -5.748% | 1,669 | -1.671% |
| 2026-08-04 | 0.1201 | 0.1270 | 0.1186 | 0.1270 | 0.000% | 8,120 | -7.323% |
| 2026-08-03 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +6.902% | 157 | -7.323% |
| 2026-07-31 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +7.804% | 3,100 | -0.926% |
| 2026-07-30 | 0.1188 | 0.1188 | 0.1102 | 0.1102 | -10.914% | 6,760 | +6.806% |
| 2026-07-29 | 0.1200 | 0.1237 | 0.1200 | 0.1237 | +3.083% | 1,300 | -4.850% |
| 2026-07-28 | 0.1206 | 0.1218 | 0.1200 | 0.1200 | -5.734% | 2,854 | -1.917% |
| 2026-07-21 | 0.1273 | 0.1345 | 0.1273 | 0.1273 | -9.071% | 500 | -7.541% |
| 2026-07-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,400 | -15.929% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,200 | -15.929% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,900 | -15.929% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.086% | 4,600 | -15.929% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1206 | 0.1206 | +0.500% | 6,901 | -2.405% |
| 2026-07-06 | 0.1660 | 0.1660 | 0.1200 | 0.1200 | -14.286% | 15,343 | -1.917% |
| 2026-07-02 | 0.1399 | 0.1400 | 0.1399 | 0.1400 | +20.690% | 52,841 | -15.929% |
| 2026-07-01 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -17.084% | 300 | +1.466% |
| 2026-06-29 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.000% | 114 | -15.868% |
| 2026-06-25 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.000% | 128 | -15.868% |
| 2026-06-18 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.000% | 4,174 | -15.868% |
| 2026-06-16 | 0.1397 | 0.1399 | 0.1397 | 0.1399 | +16.583% | 300 | -15.868% |
| 2026-06-15 | 0.1399 | 0.1399 | 0.1200 | 0.1200 | -14.224% | 4,350 | -1.917% |
| 2026-06-10 | 0.1210 | 0.1399 | 0.1210 | 0.1399 | +15.620% | 3,100 | -15.868% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1210 | 0.1210 | -6.923% | 626 | -2.727% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -21.969% | 21,678 | -9.462% |
| 2026-05-27 | 0.1500 | 0.1666 | 0.1500 | 0.1666 | +11.067% | 1,500 | -29.352% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 250,000 | -21.533% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30,300 | -21.533% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1201 | 0.1500 | +24.896% | 4,193 | -21.533% |
| 2026-05-13 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -19.558% | 441 | -1.998% |
| 2026-05-11 | 0.1493 | 0.1493 | 0.1202 | 0.1493 | +24.210% | 4,017 | -21.165% |
| 2026-05-07 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -19.867% | 4,110 | -2.080% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 282 | -21.533% |
| 2026-05-01 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 530 | -18.828% |
| 2026-04-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 171 | -18.828% |
| 2026-04-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,626 | -15.929% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 129 | -15.929% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,800 | -15.929% |
| 2026-04-10 | 0.1394 | 0.1400 | 0.1394 | 0.1400 | 0.000% | 2,074 | -15.929% |
| 2026-04-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.677% | 132 | -15.929% |
| 2026-03-26 | 0.1269 | 0.1550 | 0.1269 | 0.1550 | -0.322% | 734 | -24.065% |
| 2026-03-09 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.000% | 128 | -24.309% |
| 2026-03-05 | 0.1530 | 0.1555 | 0.1530 | 0.1555 | +12.681% | 600 | -24.309% |
| 2026-02-25 | 0.1460 | 0.1460 | 0.1380 | 0.1380 | -5.479% | 1,851 | -14.710% |
| 2026-02-24 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +11.196% | 505 | -19.384% |
| 2026-02-13 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -9.448% | 252 | -10.358% |
| 2026-02-12 | 0.1351 | 0.1450 | 0.1301 | 0.1450 | -2.554% | 905 | -18.828% |
| 2026-02-10 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -7.000% | 106 | -20.901% |
| 2026-02-06 | 0.1301 | 0.1600 | 0.1300 | 0.1600 | +0.001% | 2,039 | -26.438% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.832% | 670 | -26.437% |
| 2026-02-02 | 0.1600 | 0.1755 | 0.1600 | 0.1755 | +9.687% | 56,468 | -32.934% |
| 2026-01-30 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | +11.966% | 1,333 | -26.438% |
| 2026-01-15 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +9.839% | 10,000 | -17.635% |
| 2026-01-12 | 0.1500 | 0.1500 | 0.1301 | 0.1301 | -10.276% | 34,643 | -9.531% |
| 2026-01-09 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 103 | -18.828% |
| 2026-01-07 | 0.1490 | 0.1490 | 0.1450 | 0.1450 | -8.805% | 7,224 | -18.828% |
| 2025-12-30 | 0.1305 | 0.1590 | 0.1301 | 0.1590 | +5.929% | 2,047 | -25.975% |
| 2025-12-29 | 0.1451 | 0.1501 | 0.1451 | 0.1501 | +1.009% | 1,466 | -21.586% |
| 2025-12-23 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +6.143% | 1,083 | -20.794% |
| 2025-12-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 22,181 | -15.929% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21,944 | -15.929% |
| 2025-12-12 | 0.1429 | 0.1429 | 0.1301 | 0.1400 | +7.610% | 26,206 | -15.929% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1301 | 0.1301 | -18.688% | 118,446 | -9.531% |
| 2025-12-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 12,375 | -26.438% |
| 2025-12-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 3,846 | -21.533% |
| 2025-12-05 | 0.1560 | 0.1700 | 0.1311 | 0.1500 | -16.667% | 18,848 | -21.533% |
| 2025-12-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.332% | 102 | -34.611% |
| 2025-12-03 | 0.1301 | 0.1806 | 0.1301 | 0.1806 | +6.235% | 937 | -34.828% |
| 2025-12-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.506% | 28,291 | -30.765% |
| 2025-11-26 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +1.470% | 190 | -31.808% |
| 2025-11-25 | 0.1800 | 0.1801 | 0.1700 | 0.1701 | -5.500% | 14,808 | -30.805% |
| 2025-11-24 | 0.1676 | 0.1800 | 0.1676 | 0.1800 | -2.703% | 1,274 | -34.611% |
| 2025-11-21 | 0.1610 | 0.1850 | 0.1551 | 0.1850 | 0.000% | 4,197 | -36.378% |
| 2025-11-20 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 0.000% | 1,181 | -36.378% |
| 2025-11-19 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | +8.824% | 1,181 | -36.378% |
| 2025-11-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 691 | -30.765% |
| 2025-11-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 111 | -30.765% |
| 2025-11-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.108% | 115 | -30.765% |
| 2025-11-11 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.778% | 154 | -36.378% |
| 2025-11-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 2,288 | -34.611% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 102 | -34.611% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 116 | -34.611% |
| 2025-11-04 | 0.1633 | 0.1800 | 0.1633 | 0.1800 | -10.000% | 365 | -34.611% |
| 2025-10-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.712% | 154 | -41.150% |
| 2025-10-30 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +19.375% | 125 | -38.377% |
| 2025-10-29 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +3.226% | 18,575 | -26.438% |
| 2025-10-28 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -0.577% | 4,542 | -24.065% |
| 2025-10-27 | 0.1775 | 0.1775 | 0.1558 | 0.1559 | -12.169% | 2,115 | -24.503% |
| 2025-10-24 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -6.579% | 421 | -33.690% |
| 2025-10-22 | 0.1996 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 216,692 | -38.053% |
| 2025-10-21 | 0.1630 | 0.2000 | 0.1630 | 0.2000 | +21.951% | 2,001 | -41.150% |
| 2025-10-17 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -18.000% | 443 | -28.232% |
| 2025-10-16 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | +0.050% | 8,772 | -41.150% |
| 2025-10-15 | 0.2000 | 0.2000 | 0.1975 | 0.1999 | -13.087% | 636 | -41.121% |
| 2025-10-14 | 0.2399 | 0.2399 | 0.1830 | 0.2300 | +15.000% | 1,313 | -48.826% |
| 2025-10-13 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +8.078% | 887 | -41.150% |
| 2025-10-09 | 0.1700 | 0.1989 | 0.1700 | 0.1851 | -2.605% | 51,952 | -36.396% |
| 2025-10-08 | 0.1555 | 0.1900 | 0.1555 | 0.1900 | 0.000% | 475,266 | -38.053% |
| 2025-10-07 | 0.2231 | 0.2289 | 0.1896 | 0.1900 | +5.556% | 3,298 | -38.053% |
| 2025-10-06 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 1,897 | -34.611% |
| 2025-10-03 | 0.1800 | 0.1800 | 0.1555 | 0.1700 | -19.048% | 25,196 | -30.765% |
| 2025-10-02 | 0.2300 | 0.2300 | 0.1950 | 0.2100 | +25.373% | 6,014 | -43.952% |
| 2025-10-01 | 0.1752 | 0.1800 | 0.1550 | 0.1675 | +4.688% | 3,406 | -29.731% |
| 2025-09-30 | 0.1777 | 0.1797 | 0.1600 | 0.1600 | -11.111% | 2,772 | -26.438% |
| 2025-09-29 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 114,815 | -34.611% |
| 2025-09-26 | 0.1500 | 0.1500 | 0.1456 | 0.1500 | +20.000% | 2,200 | -21.533% |
| 2025-09-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -10.714% | 316 | -5.840% |
| 2025-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 150,100 | -15.929% |
| 2025-09-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +11.821% | 200 | -15.929% |
| 2025-09-11 | 0.1266 | 0.1269 | 0.1252 | 0.1252 | -10.571% | 11,000 | -5.990% |
| 2025-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 65,000 | -15.929% |
| 2025-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 200 | -21.533% |
| 2025-09-02 | 0.1550 | 0.1605 | 0.1550 | 0.1600 | +6.667% | 438 | -26.438% |
| 2025-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 200 | -21.533% |
| 2025-08-27 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | +0.566% | 4,127 | -26.438% |
| 2025-08-26 | 0.1351 | 0.1591 | 0.1351 | 0.1591 | +6.067% | 35,224 | -26.021% |
| 2025-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +11.029% | 137 | -21.533% |
| 2025-08-22 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.000% | 22,347 | -12.879% |
| 2025-08-21 | 0.1350 | 0.1400 | 0.1350 | 0.1351 | -9.933% | 6,069 | -12.879% |
| 2025-08-20 | 0.1001 | 0.1633 | 0.1001 | 0.1500 | 0.000% | 14,692 | -21.533% |
| 2025-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 100 | -21.533% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 400 | -1.917% |
| 2025-08-15 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | +10.375% | 6,624 | -21.533% |
| 2025-08-13 | 0.1333 | 0.1360 | 0.0816 | 0.1359 | +1.874% | 9,000 | -13.392% |
| 2025-08-12 | 0.1402 | 0.1402 | 0.1334 | 0.1334 | -4.029% | 20,288 | -11.769% |
| 2025-08-08 | 0.1330 | 0.1390 | 0.1330 | 0.1390 | +7.253% | 7,700 | -15.324% |
| 2025-08-07 | 0.1313 | 0.1345 | 0.1250 | 0.1296 | -0.308% | 110,824 | -9.182% |
| 2025-08-06 | 0.1320 | 0.1320 | 0.1300 | 0.1300 | -0.915% | 106,000 | -9.462% |
| 2025-08-05 | 0.0916 | 0.1447 | 0.0916 | 0.1312 | +0.846% | 244,177 | -10.290% |
| 2025-08-04 | 0.1500 | 0.1500 | 0.1301 | 0.1301 | +0.077% | 36,211 | -9.531% |
| 2025-08-01 | 0.1300 | 0.1320 | 0.1170 | 0.1300 | -7.143% | 346,991 | -9.462% |
| 2025-07-30 | 0.1500 | 0.1525 | 0.1200 | 0.1400 | 0.000% | 471,866 | -15.929% |