IMVT
Immunovant, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
33.62USD-0.089%(-0.03)1,022,191
Pre-marketOct 2, 2026 8:30:30 AM EDT
33.90USD+0.743%(+0.25)
IMVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.11 | 34.24 | 33.21 | 33.62 | -0.089% | 1,022,191 | 0.000% |
| 2026-10-01 | 33.56 | 34.60 | 33.30 | 33.65 | -0.385% | 1,671,766 | -0.089% |
| 2026-09-30 | 33.62 | 34.20 | 33.12 | 33.78 | +0.956% | 1,433,917 | -0.474% |
| 2026-09-29 | 33.43 | 33.52 | 32.45 | 33.46 | -0.090% | 1,311,430 | +0.478% |
| 2026-09-28 | 32.93 | 33.77 | 32.65 | 33.49 | +0.571% | 1,229,311 | +0.388% |
| 2026-09-25 | 34.00 | 34.22 | 33.17 | 33.30 | -2.059% | 2,350,112 | +0.961% |
| 2026-09-24 | 34.21 | 34.55 | 33.35 | 34.00 | -1.563% | 1,479,998 | -1.118% |
| 2026-09-23 | 36.35 | 37.00 | 33.60 | 34.54 | -7.375% | 3,652,868 | -2.664% |
| 2026-09-22 | 37.38 | 38.15 | 36.84 | 37.29 | +0.296% | 2,255,234 | -9.842% |
| 2026-09-21 | 37.23 | 37.49 | 36.55 | 37.18 | +0.622% | 1,031,384 | -9.575% |
| 2026-09-18 | 37.52 | 38.35 | 36.80 | 36.95 | -1.859% | 2,943,792 | -9.012% |
| 2026-09-17 | 37.09 | 37.68 | 36.54 | 37.65 | +3.491% | 1,330,629 | -10.704% |
| 2026-09-16 | 36.75 | 37.22 | 36.11 | 36.38 | -0.737% | 1,169,252 | -7.587% |
| 2026-09-15 | 37.43 | 37.49 | 36.19 | 36.65 | -2.682% | 1,574,046 | -8.267% |
| 2026-09-14 | 37.25 | 38.03 | 37.00 | 37.66 | +0.803% | 1,110,950 | -10.728% |
| 2026-09-11 | 38.62 | 38.93 | 37.19 | 37.36 | -1.942% | 1,031,890 | -10.011% |
| 2026-09-10 | 38.18 | 38.30 | 37.52 | 38.10 | -1.677% | 1,083,395 | -11.759% |
| 2026-09-09 | 39.11 | 39.73 | 38.67 | 38.75 | -2.072% | 1,023,850 | -13.239% |
| 2026-09-08 | 38.59 | 40.56 | 38.34 | 39.57 | +0.815% | 1,513,723 | -15.037% |
| 2026-09-04 | 39.44 | 39.73 | 38.73 | 39.25 | +0.332% | 765,743 | -14.344% |
| 2026-09-03 | 39.48 | 39.48 | 38.64 | 39.12 | -0.937% | 1,235,430 | -14.059% |
| 2026-09-02 | 40.15 | 40.95 | 38.61 | 39.49 | -1.028% | 1,331,015 | -14.865% |
| 2026-09-01 | 40.60 | 41.37 | 39.20 | 39.90 | -2.254% | 1,585,489 | -15.739% |
| 2026-08-31 | 40.96 | 41.28 | 39.91 | 40.82 | -0.922% | 1,391,918 | -17.638% |
| 2026-08-28 | 43.27 | 43.38 | 41.09 | 41.20 | -5.979% | 1,082,547 | -18.398% |
| 2026-08-27 | 43.60 | 43.95 | 43.14 | 43.82 | -0.159% | 868,536 | -23.277% |
| 2026-08-26 | 43.54 | 44.21 | 42.65 | 43.89 | +0.897% | 852,458 | -23.399% |
| 2026-08-25 | 43.79 | 44.50 | 43.27 | 43.50 | +0.416% | 1,346,828 | -22.713% |
| 2026-08-24 | 44.00 | 44.04 | 43.20 | 43.32 | -2.366% | 1,189,319 | -22.392% |
| 2026-08-21 | 44.85 | 45.12 | 44.08 | 44.37 | +0.045% | 846,596 | -24.228% |
| 2026-08-20 | 44.37 | 44.69 | 43.42 | 44.35 | -1.357% | 954,415 | -24.194% |
| 2026-08-19 | 45.27 | 45.42 | 44.11 | 44.96 | +1.490% | 1,273,522 | -25.222% |
| 2026-08-18 | 42.95 | 44.38 | 42.64 | 44.30 | +1.350% | 1,544,321 | -24.108% |
| 2026-08-17 | 41.72 | 43.89 | 41.46 | 43.71 | +4.519% | 1,216,530 | -23.084% |
| 2026-08-14 | 42.16 | 42.16 | 40.82 | 41.82 | 0.000% | 722,489 | -19.608% |
| 2026-08-13 | 42.92 | 42.92 | 41.63 | 41.82 | -1.831% | 1,361,091 | -19.608% |
| 2026-08-12 | 40.92 | 42.62 | 40.70 | 42.60 | +4.080% | 2,002,380 | -21.080% |
| 2026-08-11 | 39.66 | 40.93 | 38.98 | 40.93 | +2.607% | 1,138,925 | -17.860% |
| 2026-08-10 | 39.95 | 40.00 | 39.13 | 39.89 | -0.150% | 1,193,618 | -15.718% |
| 2026-08-07 | 39.86 | 40.33 | 38.95 | 39.95 | +0.528% | 906,297 | -15.845% |
| 2026-08-06 | 37.98 | 39.85 | 37.98 | 39.74 | +1.171% | 917,990 | -15.400% |
| 2026-08-05 | 39.73 | 39.98 | 38.72 | 39.28 | -0.203% | 1,522,286 | -14.409% |
| 2026-08-04 | 39.13 | 39.76 | 38.80 | 39.36 | +2.207% | 990,654 | -14.583% |
| 2026-08-03 | 38.28 | 38.87 | 36.78 | 38.51 | -0.285% | 704,172 | -12.698% |
| 2026-07-31 | 39.31 | 39.32 | 38.00 | 38.62 | -2.178% | 669,684 | -12.947% |
| 2026-07-30 | 38.61 | 39.80 | 38.47 | 39.48 | +2.253% | 668,086 | -14.843% |
| 2026-07-29 | 38.98 | 39.41 | 37.75 | 38.61 | -0.746% | 1,620,328 | -12.924% |
| 2026-07-28 | 40.09 | 40.28 | 38.58 | 38.90 | -2.968% | 897,628 | -13.573% |
| 2026-07-27 | 39.97 | 40.77 | 39.72 | 40.09 | +1.725% | 930,538 | -16.139% |
| 2026-07-24 | 39.80 | 39.87 | 38.70 | 39.41 | +0.102% | 727,080 | -14.692% |
| 2026-07-23 | 38.39 | 39.60 | 38.00 | 39.37 | +0.819% | 784,113 | -14.605% |
| 2026-07-22 | 39.13 | 39.43 | 38.77 | 39.05 | -1.214% | 767,369 | -13.905% |
| 2026-07-21 | 39.76 | 40.25 | 39.33 | 39.53 | -0.977% | 1,248,079 | -14.951% |
| 2026-07-20 | 40.30 | 41.21 | 39.77 | 39.92 | -0.845% | 733,440 | -15.782% |
| 2026-07-17 | 38.17 | 40.47 | 38.01 | 40.26 | +3.337% | 882,225 | -16.493% |
| 2026-07-16 | 39.50 | 39.87 | 38.48 | 38.96 | -2.307% | 967,306 | -13.706% |
| 2026-07-15 | 38.48 | 39.91 | 37.91 | 39.88 | +2.863% | 754,954 | -15.697% |
| 2026-07-14 | 38.82 | 39.00 | 38.15 | 38.77 | +0.181% | 753,540 | -13.283% |
| 2026-07-13 | 39.24 | 39.34 | 37.53 | 38.70 | -2.543% | 806,472 | -13.127% |
| 2026-07-10 | 41.10 | 41.10 | 39.40 | 39.71 | -3.358% | 1,095,109 | -15.336% |
| 2026-07-09 | 40.36 | 41.23 | 40.36 | 41.09 | +1.935% | 998,573 | -18.180% |
| 2026-07-08 | 39.54 | 40.38 | 38.88 | 40.31 | +0.549% | 1,174,141 | -16.596% |
| 2026-07-07 | 38.89 | 40.77 | 38.49 | 40.09 | +3.860% | 2,217,190 | -16.139% |
| 2026-07-06 | 38.45 | 39.23 | 38.26 | 38.60 | -0.490% | 1,066,421 | -12.902% |
| 2026-07-02 | 38.48 | 38.85 | 37.75 | 38.79 | +1.704% | 1,048,646 | -13.328% |
| 2026-07-01 | 38.55 | 38.87 | 37.74 | 38.14 | -1.012% | 823,346 | -11.851% |
| 2026-06-30 | 38.61 | 39.13 | 38.09 | 38.53 | +0.052% | 1,411,533 | -12.743% |
| 2026-06-29 | 38.29 | 38.82 | 37.90 | 38.51 | -0.875% | 1,329,833 | -12.698% |
| 2026-06-26 | 38.01 | 39.28 | 37.51 | 38.85 | +1.595% | 3,718,041 | -13.462% |
| 2026-06-25 | 38.27 | 39.28 | 37.98 | 38.24 | +0.052% | 2,667,683 | -12.082% |
| 2026-06-24 | 37.72 | 38.64 | 37.58 | 38.22 | +1.595% | 1,535,758 | -12.036% |
| 2026-06-23 | 37.36 | 38.90 | 37.36 | 37.62 | -1.260% | 921,873 | -10.633% |
| 2026-06-22 | 36.43 | 38.74 | 35.95 | 38.10 | +7.810% | 2,808,164 | -11.759% |
| 2026-06-18 | 35.15 | 35.79 | 34.40 | 35.34 | +1.815% | 3,888,370 | -4.867% |
| 2026-06-17 | 33.77 | 35.43 | 33.69 | 34.71 | +3.273% | 1,770,159 | -3.140% |
| 2026-06-16 | 33.21 | 33.65 | 32.86 | 33.61 | +0.508% | 1,165,780 | +0.030% |
| 2026-06-15 | 34.02 | 34.21 | 33.13 | 33.44 | -0.535% | 1,220,319 | +0.538% |
| 2026-06-12 | 32.91 | 33.96 | 32.62 | 33.62 | +2.251% | 1,136,774 | 0.000% |
| 2026-06-11 | 31.28 | 33.12 | 30.97 | 32.88 | +5.452% | 1,203,787 | +2.251% |
| 2026-06-10 | 31.37 | 32.40 | 30.99 | 31.18 | -1.360% | 1,493,587 | +7.826% |
| 2026-06-09 | 31.42 | 31.66 | 30.24 | 31.61 | +2.630% | 1,699,798 | +6.359% |
| 2026-06-08 | 31.67 | 31.69 | 30.59 | 30.80 | -0.996% | 1,015,712 | +9.156% |
| 2026-06-05 | 32.48 | 32.88 | 30.78 | 31.11 | -4.775% | 872,076 | +8.068% |
| 2026-06-04 | 31.30 | 32.88 | 31.05 | 32.67 | +4.880% | 1,343,395 | +2.908% |
| 2026-06-03 | 30.82 | 31.32 | 30.33 | 31.15 | +0.744% | 1,895,434 | +7.929% |
| 2026-06-02 | 32.68 | 32.70 | 30.44 | 30.92 | -5.904% | 1,927,105 | +8.732% |
| 2026-06-01 | 33.00 | 33.32 | 32.33 | 32.86 | -1.321% | 1,593,137 | +2.313% |
| 2026-05-29 | 33.45 | 33.74 | 32.62 | 33.30 | -0.597% | 1,808,443 | +0.961% |
| 2026-05-28 | 33.00 | 33.86 | 32.05 | 33.50 | +0.269% | 2,010,959 | +0.358% |
| 2026-05-27 | 33.94 | 34.63 | 33.14 | 33.41 | -1.242% | 1,754,872 | +0.629% |
| 2026-05-26 | 34.95 | 35.46 | 33.54 | 33.83 | -0.937% | 1,883,177 | -0.621% |
| 2026-05-22 | 34.17 | 34.95 | 33.59 | 34.15 | +0.059% | 1,685,458 | -1.552% |
| 2026-05-21 | 35.62 | 35.76 | 32.78 | 34.13 | -4.021% | 4,604,070 | -1.494% |
| 2026-05-20 | 30.44 | 36.28 | 30.10 | 35.56 | +35.261% | 19,566,590 | -5.456% |
| 2026-05-19 | 26.39 | 26.43 | 25.75 | 26.29 | -0.905% | 1,444,510 | +27.881% |
| 2026-05-18 | 27.52 | 27.62 | 26.06 | 26.53 | -3.492% | 1,275,269 | +26.724% |
| 2026-05-15 | 28.59 | 28.59 | 27.33 | 27.49 | -5.076% | 1,252,340 | +22.299% |
| 2026-05-14 | 29.35 | 29.54 | 28.32 | 28.96 | -0.991% | 1,218,883 | +16.091% |
| 2026-05-13 | 28.50 | 29.35 | 28.29 | 29.25 | +2.094% | 1,222,973 | +14.940% |
| 2026-05-12 | 29.22 | 29.30 | 27.93 | 28.65 | -1.411% | 1,165,722 | +17.347% |
| 2026-05-11 | 28.94 | 30.16 | 28.64 | 29.06 | +0.415% | 1,150,859 | +15.692% |
| 2026-05-08 | 27.32 | 29.85 | 27.16 | 28.94 | +6.319% | 2,400,352 | +16.171% |
| 2026-05-07 | 28.73 | 28.80 | 26.76 | 27.22 | -5.058% | 1,238,764 | +23.512% |
| 2026-05-06 | 28.02 | 28.84 | 27.80 | 28.67 | +2.981% | 1,252,348 | +17.265% |
| 2026-05-05 | 28.27 | 28.59 | 27.14 | 27.84 | -0.036% | 1,047,765 | +20.761% |
| 2026-05-04 | 26.91 | 27.89 | 26.91 | 27.85 | +2.692% | 1,004,772 | +20.718% |
| 2026-05-01 | 27.23 | 27.59 | 26.52 | 27.12 | -0.092% | 929,795 | +23.968% |
| 2026-04-30 | 27.01 | 27.64 | 26.88 | 27.14 | +0.724% | 2,059,345 | +23.853% |
| 2026-04-29 | 26.53 | 27.61 | 26.13 | 26.95 | -0.148% | 1,767,252 | +24.750% |
| 2026-04-28 | 28.62 | 29.16 | 26.00 | 26.99 | -5.695% | 2,356,039 | +24.565% |
| 2026-04-27 | 28.56 | 29.26 | 28.47 | 28.62 | +0.140% | 934,892 | +17.470% |
| 2026-04-24 | 28.96 | 29.18 | 28.29 | 28.58 | -1.141% | 1,359,492 | +17.635% |
| 2026-04-23 | 29.49 | 30.09 | 28.53 | 28.91 | -1.967% | 1,333,119 | +16.292% |
| 2026-04-22 | 28.55 | 29.55 | 28.30 | 29.49 | +4.279% | 1,855,230 | +14.005% |
| 2026-04-21 | 28.46 | 28.69 | 27.82 | 28.28 | -0.876% | 1,154,648 | +18.883% |
| 2026-04-20 | 29.20 | 29.36 | 28.44 | 28.53 | -2.628% | 1,501,531 | +17.841% |
| 2026-04-17 | 27.80 | 29.48 | 27.50 | 29.30 | +7.130% | 3,422,003 | +14.744% |
| 2026-04-16 | 27.37 | 27.87 | 26.75 | 27.35 | -0.292% | 2,143,313 | +22.925% |
| 2026-04-15 | 26.89 | 27.63 | 26.49 | 27.43 | +3.315% | 1,579,852 | +22.567% |
| 2026-04-14 | 25.15 | 26.96 | 25.04 | 26.55 | +5.693% | 2,314,487 | +26.629% |
| 2026-04-13 | 24.43 | 25.55 | 24.36 | 25.12 | +2.531% | 804,141 | +33.838% |
| 2026-04-10 | 25.73 | 25.73 | 24.48 | 24.50 | -4.483% | 1,212,277 | +37.224% |
| 2026-04-09 | 24.60 | 25.81 | 24.48 | 25.65 | +3.720% | 1,847,679 | +31.072% |
| 2026-04-08 | 25.39 | 25.62 | 24.54 | 24.73 | +0.488% | 1,326,740 | +35.948% |
| 2026-04-07 | 24.78 | 24.80 | 23.93 | 24.61 | -1.125% | 1,352,913 | +36.611% |
| 2026-04-06 | 24.33 | 24.96 | 24.14 | 24.89 | +1.592% | 1,151,924 | +35.074% |
| 2026-04-02 | 23.76 | 25.37 | 23.24 | 24.50 | -2.390% | 2,025,011 | +37.224% |
| 2026-04-01 | 25.13 | 25.86 | 25.00 | 25.10 | +1.047% | 700,579 | +33.944% |
| 2026-03-31 | 24.13 | 25.11 | 23.92 | 24.84 | +5.478% | 1,819,451 | +35.346% |
| 2026-03-30 | 23.92 | 24.53 | 23.38 | 23.55 | -1.793% | 1,157,559 | +42.760% |
| 2026-03-27 | 25.26 | 25.56 | 23.95 | 23.98 | -5.442% | 1,133,141 | +40.200% |
| 2026-03-26 | 24.35 | 25.84 | 24.30 | 25.36 | +2.423% | 1,035,283 | +32.571% |
| 2026-03-25 | 24.28 | 25.17 | 24.26 | 24.76 | +3.859% | 1,008,611 | +35.784% |
| 2026-03-24 | 23.90 | 24.40 | 23.28 | 23.84 | -2.215% | 1,381,201 | +41.023% |
| 2026-03-23 | 23.22 | 24.66 | 23.06 | 24.38 | +6.092% | 1,684,964 | +37.900% |
| 2026-03-20 | 23.57 | 24.04 | 22.79 | 22.98 | -2.833% | 3,885,091 | +46.301% |
| 2026-03-19 | 23.35 | 23.85 | 23.00 | 23.65 | +0.212% | 1,002,594 | +42.156% |
| 2026-03-18 | 24.97 | 25.41 | 23.52 | 23.60 | -5.976% | 1,424,398 | +42.458% |
| 2026-03-17 | 24.84 | 25.29 | 24.70 | 25.10 | +0.400% | 1,109,919 | +33.944% |
| 2026-03-16 | 24.65 | 25.34 | 24.50 | 25.00 | +2.417% | 1,441,650 | +34.480% |
| 2026-03-13 | 25.31 | 25.77 | 24.22 | 24.41 | -2.321% | 1,106,627 | +37.730% |
| 2026-03-12 | 25.19 | 25.19 | 24.60 | 24.99 | -2.230% | 1,050,691 | +34.534% |
| 2026-03-11 | 25.63 | 25.96 | 25.35 | 25.56 | -0.622% | 628,523 | +31.534% |
| 2026-03-10 | 26.36 | 26.74 | 25.25 | 25.72 | -2.613% | 1,186,232 | +30.715% |
| 2026-03-09 | 26.43 | 26.84 | 25.04 | 26.41 | -0.938% | 1,234,955 | +27.300% |
| 2026-03-06 | 26.06 | 26.67 | 25.58 | 26.66 | -0.225% | 938,899 | +26.107% |
| 2026-03-05 | 27.07 | 27.20 | 26.21 | 26.72 | -1.329% | 1,124,117 | +25.823% |
| 2026-03-04 | 26.98 | 27.53 | 26.60 | 27.08 | +1.385% | 1,245,710 | +24.151% |
| 2026-03-03 | 26.85 | 27.35 | 26.30 | 26.71 | -3.748% | 830,572 | +25.870% |
| 2026-03-02 | 27.11 | 28.27 | 27.11 | 27.75 | +0.072% | 1,067,105 | +21.153% |
| 2026-02-27 | 27.14 | 27.77 | 26.62 | 27.73 | +1.167% | 988,182 | +21.241% |
| 2026-02-26 | 27.22 | 27.84 | 26.61 | 27.41 | +0.661% | 1,128,291 | +22.656% |
| 2026-02-25 | 28.18 | 29.25 | 26.59 | 27.23 | -0.584% | 1,883,695 | +23.467% |
| 2026-02-24 | 27.39 | 27.84 | 26.93 | 27.39 | +0.699% | 844,884 | +22.746% |
| 2026-02-23 | 26.72 | 27.66 | 26.66 | 27.20 | +2.256% | 965,121 | +23.603% |
| 2026-02-20 | 26.17 | 26.77 | 25.76 | 26.60 | +0.910% | 719,669 | +26.391% |
| 2026-02-19 | 26.55 | 26.67 | 26.09 | 26.36 | -1.088% | 632,659 | +27.542% |
| 2026-02-18 | 26.22 | 27.08 | 26.14 | 26.65 | +1.408% | 999,626 | +26.154% |
| 2026-02-17 | 25.91 | 26.63 | 25.72 | 26.28 | +2.058% | 1,178,026 | +27.930% |
| 2026-02-13 | 25.50 | 26.16 | 25.50 | 25.75 | +0.429% | 1,140,139 | +30.563% |
| 2026-02-12 | 26.01 | 26.41 | 25.09 | 25.64 | -1.157% | 1,165,753 | +31.123% |
| 2026-02-11 | 26.78 | 26.95 | 25.62 | 25.94 | -2.774% | 1,394,655 | +29.607% |
| 2026-02-10 | 27.50 | 27.58 | 26.46 | 26.68 | -2.947% | 1,748,680 | +26.012% |
| 2026-02-09 | 27.69 | 27.92 | 26.25 | 27.49 | +1.627% | 1,945,404 | +22.299% |
| 2026-02-06 | 26.88 | 27.34 | 24.85 | 27.05 | +12.427% | 3,313,321 | +24.288% |
| 2026-02-05 | 24.84 | 25.93 | 23.90 | 24.06 | -4.334% | 2,087,854 | +39.734% |
| 2026-02-04 | 25.79 | 25.95 | 24.38 | 25.15 | -2.519% | 1,910,990 | +33.678% |
| 2026-02-03 | 26.07 | 26.82 | 25.51 | 25.80 | -1.074% | 981,035 | +30.310% |
| 2026-02-02 | 25.90 | 26.43 | 25.79 | 26.08 | +0.308% | 1,182,923 | +28.911% |
| 2026-01-30 | 26.20 | 26.42 | 25.42 | 26.00 | -1.701% | 1,825,438 | +29.308% |
| 2026-01-29 | 25.92 | 26.52 | 25.76 | 26.45 | +1.497% | 846,346 | +27.108% |
| 2026-01-28 | 26.80 | 26.86 | 25.97 | 26.06 | -2.870% | 606,389 | +29.010% |
| 2026-01-27 | 26.62 | 27.11 | 26.32 | 26.83 | +0.865% | 808,525 | +25.307% |
| 2026-01-26 | 25.82 | 27.44 | 25.55 | 26.60 | +2.268% | 1,591,274 | +26.391% |
| 2026-01-23 | 26.06 | 26.60 | 25.30 | 26.01 | -0.649% | 1,131,774 | +29.258% |
| 2026-01-22 | 25.99 | 26.55 | 25.85 | 26.18 | +0.615% | 1,646,779 | +28.419% |
| 2026-01-21 | 26.03 | 26.69 | 25.98 | 26.02 | -0.459% | 1,375,699 | +29.208% |
| 2026-01-20 | 25.72 | 26.47 | 25.43 | 26.14 | -0.495% | 1,328,224 | +28.615% |
| 2026-01-16 | 25.62 | 26.60 | 25.61 | 26.27 | +1.038% | 1,678,281 | +27.979% |
| 2026-01-15 | 27.33 | 27.34 | 25.57 | 26.00 | -4.936% | 1,859,827 | +29.308% |
| 2026-01-14 | 26.08 | 27.37 | 25.70 | 27.35 | +4.469% | 1,805,108 | +22.925% |
| 2026-01-13 | 25.76 | 26.41 | 25.18 | 26.18 | +1.434% | 1,570,846 | +28.419% |
| 2026-01-12 | 26.04 | 26.22 | 25.37 | 25.81 | -0.845% | 1,155,463 | +30.260% |
| 2026-01-09 | 26.67 | 27.80 | 26.00 | 26.03 | -1.064% | 1,579,077 | +29.159% |
| 2026-01-08 | 26.32 | 26.62 | 25.78 | 26.31 | -1.571% | 1,380,478 | +27.784% |
| 2026-01-07 | 26.05 | 27.38 | 25.90 | 26.73 | +3.205% | 1,745,529 | +25.776% |
| 2026-01-06 | 25.83 | 26.39 | 24.98 | 25.90 | +3.724% | 2,853,286 | +29.807% |
| 2026-01-05 | 25.78 | 25.90 | 24.70 | 24.97 | -3.628% | 1,930,088 | +34.642% |
| 2026-01-02 | 25.58 | 26.62 | 25.48 | 25.91 | +1.928% | 1,733,961 | +29.757% |
| 2025-12-31 | 25.32 | 25.71 | 25.05 | 25.42 | +0.276% | 1,043,116 | +32.258% |
| 2025-12-30 | 25.45 | 25.61 | 24.95 | 25.35 | -1.015% | 1,178,305 | +32.623% |
| 2025-12-29 | 26.04 | 26.30 | 25.41 | 25.61 | -2.102% | 1,524,317 | +31.277% |
| 2025-12-26 | 26.73 | 26.75 | 25.82 | 26.16 | -2.679% | 1,077,874 | +28.517% |
| 2025-12-24 | 26.90 | 27.16 | 26.57 | 26.88 | +0.448% | 507,957 | +25.074% |
| 2025-12-23 | 27.41 | 27.49 | 26.34 | 26.76 | -2.832% | 1,386,455 | +25.635% |
| 2025-12-22 | 26.62 | 27.64 | 26.62 | 27.54 | +3.223% | 989,204 | +22.077% |
| 2025-12-19 | 26.44 | 27.34 | 26.36 | 26.68 | +1.910% | 3,410,573 | +26.012% |
| 2025-12-18 | 27.01 | 27.54 | 25.84 | 26.18 | -2.965% | 1,851,457 | +28.419% |
| 2025-12-17 | 26.70 | 27.69 | 26.50 | 26.98 | +1.390% | 2,670,797 | +24.611% |
| 2025-12-16 | 26.08 | 26.91 | 25.69 | 26.61 | +2.346% | 2,708,221 | +26.343% |
| 2025-12-15 | 26.73 | 27.29 | 25.57 | 26.00 | -1.590% | 3,583,121 | +29.308% |
| 2025-12-12 | 24.90 | 26.50 | 24.46 | 26.42 | +6.489% | 3,722,840 | +27.252% |
| 2025-12-11 | 23.46 | 27.06 | 22.78 | 24.81 | +5.306% | 6,656,859 | +35.510% |
| 2025-12-10 | 22.66 | 23.65 | 22.33 | 23.56 | +3.515% | 1,064,898 | +42.699% |
| 2025-12-09 | 23.33 | 23.51 | 22.70 | 22.76 | -1.770% | 1,052,155 | +47.715% |
| 2025-12-08 | 23.23 | 23.49 | 22.96 | 23.17 | +1.445% | 1,241,256 | +45.101% |
| 2025-12-05 | 22.89 | 23.12 | 22.58 | 22.84 | -0.306% | 829,560 | +47.198% |
| 2025-12-04 | 22.55 | 23.30 | 22.29 | 22.91 | +0.881% | 1,318,919 | +46.748% |
| 2025-12-03 | 22.22 | 23.06 | 22.10 | 22.71 | +3.134% | 1,043,165 | +48.041% |
| 2025-12-02 | 22.90 | 23.05 | 21.93 | 22.02 | -3.209% | 1,490,701 | +52.679% |
| 2025-12-01 | 24.11 | 24.14 | 22.73 | 22.75 | -5.797% | 1,315,019 | +47.780% |
| 2025-11-28 | 24.00 | 24.42 | 23.80 | 24.15 | +1.899% | 523,945 | +39.213% |
| 2025-11-26 | 24.00 | 24.01 | 23.39 | 23.70 | -1.044% | 908,629 | +41.857% |
| 2025-11-25 | 23.32 | 24.07 | 23.00 | 23.95 | +2.702% | 1,578,272 | +40.376% |
| 2025-11-24 | 22.53 | 23.45 | 22.43 | 23.32 | +3.232% | 1,452,459 | +44.168% |
| 2025-11-21 | 22.20 | 22.85 | 21.86 | 22.59 | -0.878% | 1,885,674 | +48.827% |
| 2025-11-20 | 23.62 | 24.06 | 22.75 | 22.79 | -1.598% | 1,112,522 | +47.521% |
| 2025-11-19 | 23.69 | 23.90 | 22.99 | 23.16 | -2.237% | 908,993 | +45.164% |
| 2025-11-18 | 24.30 | 24.30 | 23.39 | 23.69 | -2.510% | 1,090,213 | +41.916% |
| 2025-11-17 | 23.84 | 24.73 | 23.50 | 24.30 | +2.359% | 1,321,156 | +38.354% |
| 2025-11-14 | 22.40 | 24.83 | 22.37 | 23.74 | +4.032% | 1,559,205 | +41.618% |
| 2025-11-13 | 23.24 | 23.98 | 22.41 | 22.82 | -2.645% | 1,214,542 | +47.327% |
| 2025-11-12 | 22.89 | 24.10 | 22.60 | 23.44 | +2.403% | 1,580,502 | +43.430% |
| 2025-11-11 | 23.37 | 23.63 | 22.67 | 22.89 | -2.054% | 1,510,096 | +46.876% |
| 2025-11-10 | 22.76 | 23.80 | 21.43 | 23.37 | +0.086% | 1,728,652 | +43.860% |
| 2025-11-07 | 23.48 | 23.66 | 22.55 | 23.35 | -1.352% | 1,580,796 | +43.983% |
| 2025-11-06 | 23.56 | 24.27 | 23.40 | 23.67 | +0.297% | 1,566,665 | +42.036% |
| 2025-11-05 | 23.92 | 24.30 | 23.36 | 23.60 | -2.439% | 1,524,726 | +42.458% |
| 2025-11-04 | 23.47 | 24.54 | 23.31 | 24.19 | +1.724% | 2,017,973 | +38.983% |
| 2025-11-03 | 24.40 | 25.17 | 23.71 | 23.78 | -3.647% | 2,108,724 | +41.379% |
| 2025-10-31 | 24.88 | 25.33 | 24.49 | 24.68 | -0.564% | 2,721,506 | +36.224% |
| 2025-10-30 | 22.00 | 26.17 | 21.83 | 24.82 | +14.642% | 5,722,789 | +35.455% |
| 2025-10-29 | 22.00 | 22.14 | 21.34 | 21.65 | -1.501% | 1,443,256 | +55.289% |
| 2025-10-28 | 21.26 | 22.00 | 21.05 | 21.98 | +2.566% | 2,011,003 | +52.957% |
| 2025-10-27 | 19.21 | 21.82 | 19.21 | 21.43 | +13.147% | 2,465,391 | +56.883% |
| 2025-10-24 | 18.83 | 19.01 | 18.74 | 18.94 | +1.067% | 964,234 | +77.508% |
| 2025-10-23 | 18.96 | 19.10 | 18.51 | 18.74 | -0.847% | 1,302,184 | +79.402% |
| 2025-10-22 | 18.99 | 19.42 | 18.75 | 18.90 | -1.716% | 2,054,293 | +77.884% |
| 2025-10-21 | 19.30 | 19.60 | 18.92 | 19.23 | +0.052% | 2,164,620 | +74.831% |
| 2025-10-20 | 17.74 | 19.36 | 17.68 | 19.22 | +9.766% | 2,714,076 | +74.922% |
| 2025-10-17 | 17.34 | 17.59 | 17.02 | 17.51 | +0.574% | 1,557,071 | +92.005% |
| 2025-10-16 | 18.07 | 18.38 | 17.11 | 17.41 | -2.900% | 1,964,757 | +93.107% |
| 2025-10-15 | 17.58 | 18.07 | 17.41 | 17.93 | +2.516% | 1,674,535 | +87.507% |
| 2025-10-14 | 16.90 | 17.88 | 16.77 | 17.49 | +0.807% | 1,878,363 | +92.224% |
| 2025-10-13 | 17.04 | 17.68 | 16.82 | 17.35 | +1.879% | 1,016,843 | +93.775% |
| 2025-10-10 | 17.62 | 17.62 | 16.59 | 17.03 | -2.574% | 2,063,784 | +97.416% |
| 2025-10-09 | 16.15 | 17.84 | 16.08 | 17.48 | +8.740% | 2,429,969 | +92.334% |
| 2025-10-08 | 16.20 | 16.70 | 16.04 | 16.07 | -0.217% | 1,374,992 | +109.145% |
| 2025-10-07 | 16.61 | 16.70 | 15.95 | 16.11 | -2.659% | 1,102,116 | +108.690% |
| 2025-10-06 | 16.99 | 17.15 | 16.12 | 16.55 | -2.071% | 1,129,718 | +103.142% |
| 2025-10-03 | 16.89 | 17.09 | 16.69 | 16.90 | +1.016% | 1,428,866 | +98.935% |
| 2025-10-02 | 16.50 | 16.85 | 16.44 | 16.73 | +2.387% | 1,292,482 | +100.956% |
| 2025-10-01 | 16.12 | 16.80 | 16.12 | 16.34 | +1.365% | 1,046,953 | +105.753% |
| 2025-09-30 | 15.88 | 16.17 | 15.81 | 16.12 | +0.374% | 1,705,834 | +108.561% |
| 2025-09-29 | 16.27 | 16.44 | 15.97 | 16.06 | -1.047% | 1,342,334 | +109.340% |
| 2025-09-26 | 15.69 | 16.52 | 15.56 | 16.23 | +3.574% | 2,199,380 | +107.147% |
| 2025-09-25 | 15.37 | 16.10 | 15.22 | 15.67 | +1.358% | 2,080,853 | +114.550% |
| 2025-09-24 | 15.06 | 15.95 | 15.00 | 15.46 | +3.758% | 2,012,966 | +117.464% |
| 2025-09-23 | 15.71 | 15.78 | 14.86 | 14.90 | -4.426% | 2,364,380 | +125.638% |
| 2025-09-22 | 14.77 | 15.95 | 14.58 | 15.59 | +5.480% | 1,643,026 | +115.651% |
| 2025-09-19 | 15.47 | 15.47 | 14.75 | 14.78 | -4.026% | 2,481,483 | +127.470% |
| 2025-09-18 | 15.35 | 15.55 | 15.07 | 15.40 | +1.919% | 1,316,452 | +118.312% |
| 2025-09-17 | 15.36 | 15.82 | 15.09 | 15.11 | -1.177% | 1,359,038 | +122.502% |
| 2025-09-16 | 15.51 | 15.63 | 15.14 | 15.29 | -1.545% | 2,056,221 | +119.882% |
| 2025-09-15 | 16.21 | 16.25 | 15.36 | 15.53 | -3.899% | 2,151,630 | +116.484% |
| 2025-09-12 | 16.70 | 16.90 | 16.14 | 16.16 | -3.810% | 2,864,671 | +108.045% |
| 2025-09-11 | 16.20 | 17.20 | 16.07 | 16.80 | +3.704% | 1,736,623 | +100.119% |
| 2025-09-10 | 16.46 | 16.83 | 16.18 | 16.20 | -1.220% | 2,006,806 | +107.531% |
| 2025-09-09 | 16.46 | 16.59 | 16.29 | 16.40 | +0.183% | 1,366,198 | +105.000% |
| 2025-09-08 | 17.20 | 17.25 | 16.20 | 16.37 | -4.492% | 1,412,218 | +105.376% |
| 2025-09-05 | 16.17 | 17.35 | 16.10 | 17.14 | +6.328% | 2,073,729 | +96.149% |
| 2025-09-04 | 16.58 | 16.74 | 16.07 | 16.12 | -3.473% | 1,884,895 | +108.561% |
| 2025-09-03 | 15.03 | 17.06 | 14.96 | 16.70 | +10.816% | 4,327,685 | +101.317% |
| 2025-09-02 | 14.83 | 15.28 | 14.78 | 15.07 | +2.587% | 1,344,850 | +123.092% |
| 2025-08-29 | 14.82 | 14.93 | 14.47 | 14.69 | -0.877% | 805,647 | +128.863% |
| 2025-08-28 | 15.26 | 15.39 | 14.79 | 14.82 | -2.372% | 662,669 | +126.856% |
| 2025-08-27 | 15.02 | 15.19 | 14.84 | 15.18 | +0.663% | 1,639,683 | +121.476% |
| 2025-08-26 | 14.86 | 15.17 | 14.79 | 15.08 | +1.276% | 1,029,921 | +122.944% |
| 2025-08-25 | 15.26 | 15.36 | 14.81 | 14.89 | -2.297% | 955,990 | +125.789% |
| 2025-08-22 | 14.96 | 15.38 | 14.79 | 15.24 | +2.695% | 1,398,642 | +120.604% |
| 2025-08-21 | 14.65 | 14.89 | 14.55 | 14.84 | +0.135% | 1,096,830 | +126.550% |
| 2025-08-20 | 14.80 | 14.99 | 14.50 | 14.82 | 0.000% | 1,558,555 | +126.856% |
| 2025-08-19 | 15.19 | 15.24 | 14.79 | 14.82 | -2.883% | 1,141,467 | +126.856% |
| 2025-08-18 | 15.28 | 15.52 | 15.17 | 15.26 | +0.263% | 1,064,575 | +120.315% |
| 2025-08-15 | 15.31 | 15.31 | 14.98 | 15.22 | +0.132% | 1,781,381 | +120.894% |
| 2025-08-14 | 15.61 | 15.76 | 15.13 | 15.20 | -4.342% | 1,051,811 | +121.184% |
| 2025-08-13 | 15.35 | 16.18 | 15.14 | 15.89 | +4.471% | 1,055,403 | +111.580% |
| 2025-08-12 | 14.85 | 15.42 | 14.85 | 15.21 | +3.049% | 1,370,129 | +121.039% |
| 2025-08-11 | 15.50 | 15.60 | 14.32 | 14.76 | -4.528% | 1,687,903 | +127.778% |
| 2025-08-08 | 15.66 | 16.09 | 15.16 | 15.46 | -1.716% | 646,898 | +117.464% |
| 2025-08-07 | 16.15 | 16.43 | 15.54 | 15.73 | -1.441% | 688,904 | +113.732% |
| 2025-08-06 | 16.28 | 16.48 | 15.58 | 15.96 | -3.331% | 840,771 | +110.652% |
| 2025-08-05 | 16.11 | 16.55 | 15.64 | 16.51 | +2.610% | 1,212,392 | +103.634% |
| 2025-08-04 | 15.78 | 16.11 | 15.49 | 16.09 | +2.419% | 716,034 | +108.950% |
| 2025-08-01 | 15.81 | 16.03 | 15.37 | 15.71 | -2.301% | 1,534,964 | +114.004% |
| 2025-07-31 | 16.44 | 16.66 | 15.84 | 16.08 | -3.249% | 1,126,183 | +109.080% |
| 2025-07-30 | 16.93 | 17.12 | 16.33 | 16.62 | -0.180% | 1,087,659 | +102.286% |
| 2025-07-29 | 16.72 | 16.82 | 16.46 | 16.65 | -0.656% | 1,270,306 | +101.922% |
| 2025-07-28 | 17.14 | 17.49 | 16.62 | 16.76 | -1.121% | 1,574,038 | +100.597% |
| 2025-07-25 | 16.32 | 17.31 | 15.31 | 16.95 | -7.478% | 4,512,970 | +98.348% |
| 2025-07-24 | 18.25 | 18.64 | 18.01 | 18.32 | -0.381% | 1,218,602 | +83.515% |
| 2025-07-23 | 18.15 | 18.89 | 18.02 | 18.39 | +2.508% | 1,435,239 | +82.817% |
| 2025-07-22 | 17.81 | 18.09 | 17.77 | 17.94 | +1.356% | 924,636 | +87.402% |
| 2025-07-21 | 18.02 | 18.32 | 17.48 | 17.70 | -1.173% | 701,177 | +89.944% |
| 2025-07-18 | 18.49 | 18.67 | 17.84 | 17.91 | -2.024% | 1,030,185 | +87.716% |
| 2025-07-17 | 18.01 | 18.38 | 17.81 | 18.28 | +2.639% | 915,529 | +83.917% |
| 2025-07-16 | 17.65 | 17.92 | 17.41 | 17.81 | +1.830% | 978,970 | +88.770% |
| 2025-07-15 | 18.77 | 19.06 | 17.39 | 17.49 | -5.917% | 1,904,933 | +92.224% |
| 2025-07-14 | 18.00 | 18.70 | 18.00 | 18.59 | +2.537% | 1,337,808 | +80.850% |
| 2025-07-11 | 17.07 | 18.23 | 17.07 | 18.13 | +3.600% | 1,272,909 | +85.438% |
| 2025-07-10 | 17.31 | 17.63 | 16.88 | 17.50 | +1.215% | 1,194,643 | +92.114% |
| 2025-07-09 | 17.05 | 17.52 | 16.97 | 17.29 | +2.368% | 1,474,458 | +94.448% |
| 2025-07-08 | 16.51 | 16.98 | 16.51 | 16.89 | +2.862% | 838,544 | +99.053% |
| 2025-07-07 | 16.72 | 16.88 | 16.26 | 16.42 | -3.127% | 1,160,962 | +104.750% |
| 2025-07-03 | 16.85 | 17.10 | 16.68 | 16.95 | +0.833% | 511,903 | +98.348% |
| 2025-07-02 | 16.16 | 17.06 | 16.00 | 16.81 | +4.087% | 1,133,000 | +100.000% |
| 2025-07-01 | 15.95 | 16.70 | 15.86 | 16.15 | +0.937% | 1,051,462 | +108.173% |
| 2025-06-30 | 16.14 | 16.34 | 15.80 | 16.00 | -0.621% | 924,273 | +110.125% |
| 2025-06-27 | 16.41 | 16.44 | 15.81 | 16.10 | -1.769% | 2,764,732 | +108.820% |
| 2025-06-26 | 15.77 | 16.45 | 15.50 | 16.39 | +4.063% | 957,701 | +105.125% |
| 2025-06-25 | 15.99 | 16.00 | 15.58 | 15.75 | -1.563% | 1,046,874 | +113.460% |
| 2025-06-24 | 15.67 | 16.14 | 15.26 | 16.00 | +3.426% | 1,308,149 | +110.125% |
| 2025-06-23 | 15.73 | 16.08 | 15.32 | 15.47 | -2.089% | 1,071,129 | +117.324% |
| 2025-06-20 | 16.04 | 16.04 | 15.44 | 15.80 | -0.378% | 1,906,198 | +112.785% |
| 2025-06-18 | 15.32 | 15.93 | 15.11 | 15.86 | +3.592% | 1,232,112 | +111.980% |
| 2025-06-17 | 15.37 | 15.59 | 15.20 | 15.31 | -1.162% | 974,539 | +119.595% |
| 2025-06-16 | 15.76 | 15.77 | 15.14 | 15.49 | -1.086% | 1,553,799 | +117.043% |
| 2025-06-13 | 15.67 | 16.08 | 15.35 | 15.66 | -1.757% | 1,085,179 | +114.687% |
| 2025-06-12 | 15.95 | 16.37 | 15.60 | 15.94 | -1.300% | 2,209,875 | +110.916% |
| 2025-06-11 | 16.89 | 17.08 | 16.12 | 16.15 | -3.524% | 1,861,221 | +108.173% |
| 2025-06-10 | 16.38 | 16.95 | 16.30 | 16.74 | +2.762% | 1,540,553 | +100.836% |
| 2025-06-09 | 17.08 | 17.14 | 15.95 | 16.29 | -2.862% | 1,057,905 | +106.384% |
| 2025-06-06 | 16.35 | 17.10 | 16.26 | 16.77 | +4.682% | 2,179,239 | +100.477% |
| 2025-06-05 | 15.35 | 16.16 | 15.02 | 16.02 | +4.433% | 1,885,640 | +109.863% |
| 2025-06-04 | 15.58 | 15.66 | 15.30 | 15.34 | -0.648% | 737,484 | +119.166% |
| 2025-06-03 | 15.46 | 15.84 | 15.21 | 15.44 | +0.195% | 1,037,570 | +117.746% |
| 2025-06-02 | 14.83 | 15.49 | 14.58 | 15.41 | +3.771% | 1,012,300 | +118.170% |
| 2025-05-30 | 14.77 | 15.02 | 14.29 | 14.85 | -0.269% | 1,456,915 | +126.397% |
| 2025-05-29 | 14.75 | 15.22 | 14.09 | 14.89 | +5.603% | 1,643,276 | +125.789% |
| 2025-05-28 | 14.30 | 14.92 | 13.79 | 14.10 | -1.330% | 1,431,352 | +138.440% |
| 2025-05-27 | 14.79 | 14.88 | 14.04 | 14.29 | -1.176% | 1,242,087 | +135.269% |
| 2025-05-23 | 14.19 | 14.47 | 14.11 | 14.46 | -0.687% | 754,628 | +132.503% |
| 2025-05-22 | 14.48 | 14.67 | 14.14 | 14.56 | +1.041% | 712,071 | +130.907% |
| 2025-05-21 | 14.73 | 14.94 | 14.34 | 14.41 | -3.933% | 1,074,370 | +133.310% |
| 2025-05-20 | 14.70 | 15.07 | 14.47 | 15.00 | +2.041% | 830,459 | +124.133% |
| 2025-05-19 | 14.20 | 14.79 | 14.13 | 14.70 | +1.660% | 1,243,843 | +128.707% |
| 2025-05-16 | 13.99 | 14.52 | 13.71 | 14.46 | +3.879% | 1,091,699 | +132.503% |
| 2025-05-15 | 13.80 | 14.00 | 13.63 | 13.92 | +1.016% | 666,441 | +141.523% |
| 2025-05-14 | 14.02 | 14.11 | 13.52 | 13.78 | -1.712% | 1,189,574 | +143.977% |
| 2025-05-13 | 14.52 | 14.52 | 13.91 | 14.02 | -3.643% | 1,209,046 | +139.800% |
| 2025-05-12 | 14.64 | 15.17 | 14.39 | 14.55 | +3.780% | 1,046,711 | +131.065% |
| 2025-05-09 | 14.30 | 14.71 | 14.00 | 14.02 | -1.958% | 1,191,253 | +139.800% |
| 2025-05-08 | 13.71 | 14.76 | 13.36 | 14.30 | +3.026% | 940,588 | +135.105% |
| 2025-05-07 | 14.05 | 14.37 | 13.62 | 13.88 | +0.289% | 1,497,143 | +142.219% |
| 2025-05-06 | 15.25 | 15.46 | 13.73 | 13.84 | -9.067% | 1,962,459 | +142.919% |
| 2025-05-05 | 15.81 | 15.81 | 15.20 | 15.22 | -3.671% | 1,019,722 | +120.894% |
| 2025-05-02 | 16.03 | 16.43 | 15.77 | 15.80 | -0.629% | 906,015 | +112.785% |
| 2025-05-01 | 16.10 | 16.44 | 15.69 | 15.90 | -1.548% | 1,122,087 | +111.447% |
| 2025-04-30 | 14.96 | 16.41 | 14.84 | 16.15 | +6.110% | 1,640,314 | +108.173% |
| 2025-04-29 | 15.42 | 15.86 | 15.15 | 15.22 | -1.297% | 1,213,705 | +120.894% |
| 2025-04-28 | 14.83 | 15.47 | 14.76 | 15.42 | +4.755% | 1,444,806 | +118.029% |
| 2025-04-25 | 15.12 | 15.12 | 14.49 | 14.72 | -2.322% | 1,152,850 | +128.397% |
| 2025-04-24 | 14.45 | 15.11 | 14.41 | 15.07 | +4.291% | 902,483 | +123.092% |
| 2025-04-23 | 14.79 | 15.16 | 14.36 | 14.45 | +1.404% | 1,295,433 | +132.664% |
| 2025-04-22 | 14.41 | 15.02 | 14.04 | 14.25 | -1.452% | 1,329,255 | +135.930% |
| 2025-04-21 | 14.63 | 15.12 | 14.01 | 14.46 | -4.554% | 3,072,657 | +132.503% |
| 2025-04-17 | 14.75 | 15.25 | 14.73 | 15.15 | +2.089% | 1,040,222 | +121.914% |
| 2025-04-16 | 15.78 | 15.78 | 14.50 | 14.84 | -4.041% | 1,978,651 | +126.550% |
| 2025-04-15 | 15.35 | 15.76 | 15.22 | 15.46 | +0.227% | 1,161,499 | +117.394% |
| 2025-04-14 | 15.16 | 15.64 | 14.59 | 15.43 | 0.000% | 1,125,668 | +117.887% |