IMUX
Immunic, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
7.93USD-8.218%(-0.71)723,262
Pre-marketOct 2, 2026 9:16:30 AM EDT
8.5171USD-1.422%(-0.1229)
After-hoursOct 2, 2026 4:55:30 PM EDT
8.11USD+2.270%(+0.18)
IMUX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6900 | 8.8700 | 7.7550 | 7.9600 | -7.870% | 723,262 | 0.000% | |
| 2026-10-01 | 9.3000 | 9.4666 | 8.6000 | 8.6400 | -7.097% | 559,787 | -7.870% | |
| 2026-09-30 | 9.0000 | 9.4400 | 8.7400 | 9.3000 | +4.377% | 448,499 | -14.409% | |
| 2026-09-29 | 9.6000 | 9.6300 | 8.8700 | 8.9100 | -6.309% | 435,095 | -10.662% | |
| 2026-09-28 | 9.3200 | 9.9350 | 9.0900 | 9.5100 | +1.766% | 660,501 | -16.299% | |
| 2026-09-25 | 9.4200 | 9.5000 | 9.1200 | 9.3450 | +0.268% | 316,742 | -14.821% | |
| 2026-09-24 | 9.3200 | 9.5350 | 9.0900 | 9.3200 | -0.534% | 448,523 | -14.592% | |
| 2026-09-23 | 10.8500 | 11.1164 | 9.3600 | 9.3700 | -13.561% | 662,385 | -15.048% | |
| 2026-09-22 | 10.9500 | 11.2800 | 10.7600 | 10.8400 | +0.092% | 430,739 | -26.568% | |
| 2026-09-21 | 10.8600 | 11.0700 | 10.4700 | 10.8300 | +1.977% | 468,662 | -26.500% | |
| 2026-09-18 | 10.3000 | 10.7400 | 10.2100 | 10.6200 | +2.609% | 404,000 | -25.047% | |
| 2026-09-17 | 10.3800 | 10.5000 | 10.1000 | 10.3500 | +2.273% | 579,005 | -23.092% | |
| 2026-09-16 | 10.5000 | 10.6290 | 10.0300 | 10.1200 | -2.411% | 229,276 | -21.344% | |
| 2026-09-15 | 11.1900 | 11.2700 | 10.3000 | 10.3700 | -7.658% | 287,830 | -23.240% | |
| 2026-09-14 | 11.4300 | 11.4590 | 11.0400 | 11.2300 | -1.664% | 253,380 | -29.118% | |
| 2026-09-11 | 11.9300 | 11.9450 | 11.2400 | 11.4200 | -3.547% | 332,732 | -30.298% | |
| 2026-09-10 | 12.0500 | 12.3200 | 11.7300 | 11.8400 | -2.871% | 295,939 | -32.770% | |
| 2026-09-09 | 12.7200 | 12.9900 | 11.9900 | 12.1900 | -4.317% | 353,017 | -34.701% | |
| 2026-09-08 | 12.9300 | 13.2800 | 12.3500 | 12.7400 | -2.822% | 405,369 | -37.520% | |
| 2026-09-04 | 12.7700 | 13.1650 | 12.4400 | 13.1100 | +2.743% | 421,300 | -39.283% | |
| 2026-09-03 | 14.2400 | 14.9200 | 11.5600 | 12.7600 | -10.393% | 841,955 | -37.618% | |
| 2026-09-02 | 14.7000 | 15.2200 | 14.1000 | 14.2400 | -2.332% | 225,158 | -44.101% | |
| 2026-09-01 | 16.0500 | 16.1000 | 14.5800 | 14.5800 | -7.722% | 230,232 | -45.405% | |
| 2026-08-31 | 15.3900 | 16.0000 | 15.1900 | 15.8000 | +2.597% | 124,872 | -49.620% | |
| 2026-08-28 | 16.2100 | 16.3000 | 15.0000 | 15.4000 | -5.521% | 357,934 | -48.312% | |
| 2026-08-27 | 16.4900 | 16.7000 | 16.0966 | 16.3000 | -1.152% | 162,881 | -51.166% | |
| 2026-08-26 | 16.3400 | 16.6600 | 15.8000 | 16.4900 | +0.426% | 240,790 | -51.728% | |
| 2026-08-25 | 16.5000 | 17.1800 | 16.1500 | 16.4200 | -0.243% | 231,070 | -51.523% | |
| 2026-08-24 | 16.4800 | 16.8300 | 16.0600 | 16.4600 | -0.242% | 140,103 | -51.640% | |
| 2026-08-21 | 16.2200 | 16.8300 | 16.2000 | 16.5000 | +2.484% | 147,690 | -51.758% | |
| 2026-08-20 | 16.3900 | 16.6700 | 15.9200 | 16.1000 | -2.128% | 200,827 | -50.559% | |
| 2026-08-19 | 16.9300 | 17.4300 | 16.2600 | 16.4500 | -2.663% | 154,257 | -51.611% | |
| 2026-08-18 | 15.8800 | 17.1700 | 15.8800 | 16.9000 | +5.427% | 255,979 | -52.899% | |
| 2026-08-17 | 15.8400 | 16.7000 | 15.5000 | 16.0300 | -0.187% | 160,400 | -50.343% | |
| 2026-08-14 | 16.6000 | 16.8399 | 15.8600 | 16.0600 | -3.136% | 79,672 | -50.436% | |
| 2026-08-13 | 16.0700 | 16.8624 | 15.7000 | 16.5800 | +4.080% | 165,591 | -51.990% | |
| 2026-08-12 | 15.4000 | 16.6000 | 15.1500 | 15.9300 | +2.907% | 299,382 | -50.031% | |
| 2026-08-11 | 14.2300 | 15.5000 | 13.7900 | 15.4800 | +9.787% | 169,839 | -48.579% | |
| 2026-08-10 | 14.2300 | 14.5400 | 13.9300 | 14.1000 | -1.399% | 113,711 | -43.546% | |
| 2026-08-07 | 14.6800 | 15.6300 | 14.2700 | 14.3000 | -1.651% | 175,602 | -44.336% | |
| 2026-08-06 | 14.0100 | 14.8350 | 13.8600 | 14.5400 | +3.783% | 145,949 | -45.254% | |
| 2026-08-05 | 14.1800 | 14.6500 | 13.6900 | 14.0100 | -0.285% | 276,529 | -43.183% | |
| 2026-08-04 | 14.2800 | 14.6900 | 13.7900 | 14.0500 | -0.355% | 249,708 | -43.345% | |
| 2026-08-03 | 14.1000 | 14.3550 | 13.6800 | 14.1000 | +0.931% | 169,655 | -43.546% | |
| 2026-07-31 | 14.0300 | 14.1750 | 13.4300 | 13.9700 | -0.143% | 146,001 | -43.021% | |
| 2026-07-30 | 13.0000 | 14.2100 | 13.0000 | 13.9900 | +7.203% | 66,968 | -43.102% | |
| 2026-07-29 | 13.2500 | 13.4900 | 12.7925 | 13.0500 | -2.174% | 92,071 | -39.004% | |
| 2026-07-28 | 13.7300 | 13.7949 | 12.7267 | 13.3400 | -3.403% | 103,544 | -40.330% | |
| 2026-07-27 | 13.3600 | 14.1850 | 13.1800 | 13.8100 | +3.137% | 114,739 | -42.361% | |
| 2026-07-24 | 14.3800 | 14.3800 | 13.2000 | 13.3900 | -6.232% | 155,885 | -40.553% | |
| 2026-07-23 | 14.8200 | 15.2800 | 14.2600 | 14.2800 | -5.493% | 238,947 | -44.258% | |
| 2026-07-22 | 15.1000 | 15.1200 | 14.2700 | 15.1100 | -0.264% | 191,327 | -47.320% | |
| 2026-07-21 | 15.0000 | 15.4000 | 14.9200 | 15.1500 | +1.000% | 65,319 | -47.459% | |
| 2026-07-20 | 15.1200 | 15.7780 | 14.9100 | 15.0000 | -1.055% | 105,756 | -46.933% | |
| 2026-07-17 | 14.8000 | 15.8400 | 14.6000 | 15.1600 | +0.865% | 214,593 | -47.493% | |
| 2026-07-16 | 14.8900 | 15.1600 | 14.3300 | 15.0300 | -0.464% | 218,965 | -47.039% | |
| 2026-07-15 | 14.8400 | 15.2500 | 14.5000 | 15.1000 | +2.791% | 115,458 | -47.285% | |
| 2026-07-14 | 14.5600 | 15.4900 | 14.5400 | 14.6900 | +0.342% | 167,238 | -45.813% | |
| 2026-07-13 | 14.7400 | 14.8700 | 14.1900 | 14.6400 | -0.880% | 251,918 | -45.628% | |
| 2026-07-10 | 14.8200 | 15.0000 | 14.1300 | 14.7700 | -0.068% | 131,817 | -46.107% | |
| 2026-07-09 | 14.9400 | 15.4400 | 14.6098 | 14.7800 | +0.068% | 122,191 | -46.143% | |
| 2026-07-08 | 15.2600 | 15.4400 | 14.4800 | 14.7700 | -3.841% | 134,318 | -46.107% | |
| 2026-07-07 | 14.8800 | 15.6800 | 14.4700 | 15.3600 | +3.365% | 262,774 | -48.177% | |
| 2026-07-06 | 14.7800 | 15.2000 | 14.6871 | 14.8600 | +0.405% | 87,768 | -46.433% | |
| 2026-07-02 | 14.9600 | 15.5000 | 14.5000 | 14.8000 | -0.068% | 130,158 | -46.216% | |
| 2026-07-01 | 15.2100 | 15.4200 | 14.7700 | 14.8100 | -3.643% | 100,956 | -46.253% | |
| 2026-06-30 | 15.6300 | 15.6900 | 15.2700 | 15.3700 | -0.260% | 136,421 | -48.211% | |
| 2026-06-29 | 15.2000 | 15.7800 | 14.9800 | 15.4100 | +0.719% | 358,157 | -48.345% | |
| 2026-06-26 | 14.9700 | 15.8400 | 14.8700 | 15.3000 | +1.526% | 235,497 | -47.974% | |
| 2026-06-25 | 14.8100 | 15.3800 | 14.4500 | 15.0700 | +2.447% | 152,170 | -47.180% | |
| 2026-06-24 | 15.1600 | 15.4500 | 14.3900 | 14.7100 | -2.389% | 225,711 | -45.887% | |
| 2026-06-23 | 14.4800 | 15.4100 | 14.1201 | 15.0700 | +2.169% | 224,469 | -47.180% | |
| 2026-06-22 | 14.2500 | 15.3500 | 14.2001 | 14.7500 | +3.873% | 302,500 | -46.034% | |
| 2026-06-18 | 14.0000 | 14.4800 | 13.7100 | 14.2000 | 0.000% | 263,741 | -43.944% | |
| 2026-06-17 | 13.7900 | 14.5900 | 13.5009 | 14.2000 | +3.574% | 129,812 | -43.944% | |
| 2026-06-16 | 14.1300 | 14.2384 | 13.5000 | 13.7100 | -2.141% | 118,851 | -41.940% | |
| 2026-06-15 | 13.9600 | 14.3953 | 13.5100 | 14.0100 | +1.082% | 139,079 | -43.183% | |
| 2026-06-12 | 13.0300 | 14.3100 | 12.7500 | 13.8600 | +6.044% | 195,633 | -42.569% | |
| 2026-06-11 | 11.6200 | 13.4050 | 11.5500 | 13.0700 | +11.614% | 361,033 | -39.097% | |
| 2026-06-10 | 12.0300 | 12.7200 | 11.6147 | 11.7100 | -4.486% | 190,257 | -32.024% | |
| 2026-06-09 | 12.4000 | 13.0700 | 11.7000 | 12.2600 | +1.658% | 254,580 | -35.073% | |
| 2026-06-08 | 12.8200 | 13.0000 | 12.0000 | 12.0600 | -5.560% | 201,816 | -33.997% | |
| 2026-06-05 | 14.3700 | 14.3700 | 12.6000 | 12.7700 | -11.504% | 261,356 | -37.666% | |
| 2026-06-04 | 13.9200 | 15.2400 | 13.8000 | 14.4300 | +1.835% | 207,321 | -44.837% | |
| 2026-06-03 | 14.5300 | 15.1500 | 13.9200 | 14.1700 | -3.210% | 252,393 | -43.825% | |
| 2026-06-02 | 15.1500 | 15.1500 | 14.2200 | 14.6400 | -3.239% | 248,356 | -45.628% | |
| 2026-06-01 | 15.1000 | 15.4000 | 14.6500 | 15.1300 | +1.136% | 171,490 | -47.389% | |
| 2026-05-29 | 15.1000 | 15.7700 | 14.7550 | 14.9600 | -0.067% | 366,561 | -46.791% | |
| 2026-05-28 | 13.9300 | 15.3999 | 13.9100 | 14.9700 | +6.929% | 379,096 | -46.827% | |
| 2026-05-27 | 12.5100 | 14.6900 | 12.0800 | 14.0000 | +7.941% | 395,608 | -43.143% | |
| 2026-05-26 | 13.2500 | 13.7000 | 12.6550 | 12.9700 | -0.613% | 247,991 | -38.628% | |
| 2026-05-22 | 12.5000 | 13.8000 | 12.4800 | 13.0500 | +6.098% | 327,031 | -39.004% | |
| 2026-05-21 | 11.3600 | 12.4900 | 10.8700 | 12.3000 | +6.494% | 262,507 | -35.285% | |
| 2026-05-20 | 11.6800 | 11.7200 | 10.9000 | 11.5500 | -0.431% | 204,935 | -31.082% | |
| 2026-05-19 | 11.7700 | 11.8299 | 11.2500 | 11.6000 | -0.515% | 137,308 | -31.379% | |
| 2026-05-18 | 12.1000 | 12.1050 | 11.4000 | 11.6600 | -3.477% | 121,554 | -31.732% | |
| 2026-05-15 | 12.3600 | 12.5679 | 11.6500 | 12.0800 | -4.544% | 161,735 | -34.106% | |
| 2026-05-14 | 13.0000 | 13.1880 | 12.2300 | 12.6550 | -2.278% | 213,558 | -37.100% | |
| 2026-05-13 | 11.5100 | 13.3037 | 11.3000 | 12.9500 | +8.824% | 461,916 | -38.533% | |
| 2026-05-12 | 11.9900 | 12.1000 | 11.4539 | 11.9000 | -0.833% | 155,039 | -33.109% | |
| 2026-05-11 | 11.6200 | 12.2500 | 11.4500 | 12.0000 | +3.181% | 239,387 | -33.667% | |
| 2026-05-08 | 11.6400 | 12.0871 | 11.2500 | 11.6300 | -1.021% | 221,519 | -31.556% | |
| 2026-05-07 | 10.9200 | 11.8400 | 10.4600 | 11.7500 | +6.624% | 361,155 | -32.255% | |
| 2026-05-06 | 11.2100 | 11.3300 | 10.4100 | 11.0200 | -2.305% | 462,208 | -27.768% | |
| 2026-05-05 | 10.6200 | 11.2900 | 10.1200 | 11.2800 | +6.215% | 274,397 | -29.433% | |
| 2026-05-04 | 9.7600 | 10.6999 | 9.7200 | 10.6200 | +10.052% | 336,476 | -25.047% | |
| 2026-05-01 | 9.5700 | 9.8100 | 9.2500 | 9.6500 | +0.312% | 185,087 | -17.513% | |
| 2026-04-30 | 10.1500 | 10.2100 | 9.0501 | 9.6200 | -4.088% | 443,154 | -17.256% | |
| 2026-04-29 | 10.5500 | 10.7499 | 9.9800 | 10.0300 | -6.698% | 360,811 | -20.638% | |
| 2026-04-28 | 9.5800 | 10.9100 | 9.5800 | 10.7500 | +7.715% | 375,966 | -25.953% | |
| 2026-04-27 | 8.6400 | 10.2986 | 8.5001 | 9.9800 | +13.396% | 409,635 | -20.240% | 1-for-10 split |
| 2026-04-24 | 9.0000 | 9.2050 | 8.7000 | 8.8010 | -4.160% | 389,347 | -9.556% | |
| 2026-04-23 | 9.0000 | 9.3150 | 8.5330 | 9.1830 | +2.033% | 580,939 | -13.318% | |
| 2026-04-22 | 9.0000 | 9.3460 | 8.9970 | 9.0000 | -0.100% | 261,704 | -11.556% | |
| 2026-04-21 | 9.8260 | 9.9900 | 9.0000 | 9.0090 | -5.665% | 239,587 | -11.644% | |
| 2026-04-20 | 9.8700 | 10.0600 | 9.2000 | 9.5500 | -4.500% | 591,073 | -16.649% | |
| 2026-04-17 | 10.0000 | 10.5990 | 9.7000 | 10.0000 | 0.000% | 330,948 | -20.400% | |
| 2026-04-16 | 11.0000 | 11.1500 | 9.5600 | 10.0000 | -9.910% | 680,503 | -20.400% | |
| 2026-04-15 | 10.8000 | 11.3000 | 10.5000 | 11.1000 | -5.932% | 354,764 | -28.288% | |
| 2026-04-14 | 12.4800 | 12.9500 | 11.7000 | 11.8000 | -3.279% | 287,745 | -32.542% | |
| 2026-04-13 | 11.7000 | 13.4000 | 11.7000 | 12.2000 | +4.274% | 240,021 | -34.754% | |
| 2026-04-10 | 13.1000 | 13.1000 | 11.6000 | 11.7000 | -9.302% | 199,800 | -31.966% | |
| 2026-04-09 | 11.9000 | 13.0000 | 11.8000 | 12.9000 | +8.403% | 157,818 | -38.295% | |
| 2026-04-08 | 12.2000 | 12.5000 | 11.8000 | 11.9000 | 0.000% | 130,988 | -33.109% | |
| 2026-04-07 | 11.7800 | 12.4000 | 11.3000 | 11.9000 | +1.709% | 244,591 | -33.109% | |
| 2026-04-06 | 11.5000 | 12.3000 | 11.4000 | 11.7000 | +0.862% | 171,590 | -31.966% | |
| 2026-04-02 | 11.1000 | 11.6000 | 11.0000 | 11.6000 | +0.870% | 80,863 | -31.379% | |
| 2026-04-01 | 11.3000 | 12.1000 | 11.3000 | 11.5000 | +3.604% | 184,444 | -30.783% | |
| 2026-03-31 | 10.7000 | 11.3000 | 10.6000 | 11.1000 | +7.767% | 163,831 | -28.288% | |
| 2026-03-30 | 11.0000 | 11.5000 | 10.3000 | 10.3000 | -5.505% | 201,413 | -22.718% | |
| 2026-03-27 | 12.6000 | 12.8000 | 10.9000 | 10.9000 | -13.492% | 337,685 | -26.972% | |
| 2026-03-26 | 13.0000 | 13.1000 | 12.3000 | 12.6000 | -4.545% | 158,888 | -36.825% | |
| 2026-03-25 | 12.6000 | 13.5000 | 12.6000 | 13.2000 | +5.600% | 199,940 | -39.697% | |
| 2026-03-24 | 11.9000 | 12.9000 | 11.9000 | 12.5000 | +6.838% | 249,264 | -36.320% | |
| 2026-03-23 | 11.2500 | 12.0000 | 11.2000 | 11.7000 | +6.364% | 182,362 | -31.966% | |
| 2026-03-20 | 11.5000 | 11.6000 | 10.7000 | 11.0000 | -5.172% | 202,434 | -27.636% | |
| 2026-03-19 | 11.3000 | 11.8000 | 11.1000 | 11.6000 | +0.870% | 143,817 | -31.379% | |
| 2026-03-18 | 12.0000 | 12.1000 | 11.5000 | 11.5000 | -4.167% | 120,297 | -30.783% | |
| 2026-03-17 | 11.5000 | 12.1500 | 11.1000 | 12.0000 | +3.448% | 282,992 | -33.667% | |
| 2026-03-16 | 11.8000 | 12.6000 | 11.3000 | 11.6000 | -0.855% | 229,581 | -31.379% | |
| 2026-03-13 | 13.9000 | 14.0000 | 11.6000 | 11.7000 | -14.599% | 505,580 | -31.966% | |
| 2026-03-12 | 15.0000 | 15.1000 | 13.5000 | 13.7000 | -5.517% | 520,506 | -41.898% | |
| 2026-03-11 | 13.6500 | 14.6000 | 12.9000 | 14.5000 | +12.403% | 529,480 | -45.103% | |
| 2026-03-10 | 12.8000 | 13.7500 | 12.6500 | 12.9000 | +3.200% | 445,380 | -38.295% | |
| 2026-03-09 | 12.0000 | 12.7000 | 11.8000 | 12.5000 | +1.626% | 194,717 | -36.320% | |
| 2026-03-06 | 11.0000 | 12.5000 | 11.0000 | 12.3000 | +10.811% | 335,355 | -35.285% | |
| 2026-03-05 | 11.9000 | 12.7990 | 11.1000 | 11.1000 | -5.128% | 428,465 | -28.288% | |
| 2026-03-04 | 10.8000 | 12.0000 | 10.6000 | 11.7000 | +9.346% | 361,869 | -31.966% | |
| 2026-03-03 | 10.6000 | 11.5000 | 10.4500 | 10.7000 | +0.943% | 300,461 | -25.607% | |
| 2026-03-02 | 9.8950 | 11.6500 | 9.7580 | 10.6000 | +3.922% | 723,450 | -24.906% | |
| 2026-02-27 | 9.4770 | 10.4550 | 9.4300 | 10.2000 | +7.629% | 378,372 | -21.961% | |
| 2026-02-26 | 9.2400 | 9.4770 | 9.0000 | 9.4770 | +4.097% | 155,610 | -16.007% | |
| 2026-02-25 | 9.0210 | 9.3800 | 8.7800 | 9.1040 | +1.347% | 162,313 | -12.566% | |
| 2026-02-24 | 8.5000 | 9.0760 | 8.3090 | 8.9830 | +3.814% | 235,991 | -11.388% | |
| 2026-02-23 | 9.2400 | 9.5000 | 8.5450 | 8.6530 | -7.947% | 279,541 | -8.009% | |
| 2026-02-20 | 9.5000 | 9.6020 | 8.9810 | 9.4000 | -3.560% | 254,187 | -15.319% | |
| 2026-02-19 | 9.0000 | 10.2000 | 8.8740 | 9.7470 | +11.128% | 467,267 | -18.334% | |
| 2026-02-18 | 9.1730 | 9.1990 | 8.7000 | 8.7710 | -4.382% | 225,706 | -9.246% | |
| 2026-02-17 | 9.3010 | 9.6000 | 8.5100 | 9.1730 | +0.526% | 613,959 | -13.224% | |
| 2026-02-13 | 11.3000 | 12.0000 | 9.1000 | 9.1250 | +4.873% | 6,441,347 | -12.767% | |
| 2026-02-12 | 7.5480 | 8.9400 | 7.2530 | 8.7010 | +17.217% | 565,363 | -8.516% | |
| 2026-02-11 | 8.2620 | 8.4000 | 6.8000 | 7.4230 | -6.594% | 336,113 | +7.234% | |
| 2026-02-10 | 7.1940 | 8.5000 | 7.1600 | 7.9470 | +11.303% | 538,954 | +0.164% | |
| 2026-02-09 | 6.2960 | 7.2000 | 5.9000 | 7.1400 | +15.161% | 355,228 | +11.485% | |
| 2026-02-06 | 5.9260 | 6.2000 | 5.8010 | 6.2000 | +5.263% | 119,203 | +28.387% | |
| 2026-02-05 | 6.3000 | 6.4100 | 5.7270 | 5.8900 | -5.015% | 123,875 | +35.144% | |
| 2026-02-04 | 6.6070 | 6.7530 | 6.0420 | 6.2010 | -5.429% | 83,035 | +28.366% | |
| 2026-02-03 | 6.7000 | 6.9400 | 6.2790 | 6.5570 | +0.275% | 93,918 | +21.397% | |
| 2026-02-02 | 6.2220 | 6.5930 | 6.1000 | 6.5390 | +4.624% | 107,252 | +21.731% | |
| 2026-01-30 | 6.1270 | 6.2990 | 6.0000 | 6.2500 | +2.459% | 110,908 | +27.360% | |
| 2026-01-29 | 5.9980 | 6.1400 | 5.8100 | 6.1000 | +0.098% | 115,243 | +30.492% | |
| 2026-01-28 | 6.2700 | 6.3000 | 6.0000 | 6.0940 | -2.057% | 102,645 | +30.620% | |
| 2026-01-27 | 6.8810 | 6.9000 | 6.0000 | 6.2220 | -10.126% | 357,156 | +27.933% | |
| 2026-01-26 | 6.9100 | 7.2000 | 6.7500 | 6.9230 | +0.727% | 74,521 | +14.979% | |
| 2026-01-23 | 6.9800 | 7.0000 | 6.7100 | 6.8730 | -0.160% | 138,037 | +15.816% | |
| 2026-01-22 | 6.6220 | 7.0860 | 6.5550 | 6.8840 | +4.414% | 119,684 | +15.630% | |
| 2026-01-21 | 6.5140 | 6.9200 | 6.4470 | 6.5930 | +2.265% | 119,696 | +20.734% | |
| 2026-01-20 | 6.3000 | 6.7000 | 5.8860 | 6.4470 | +4.320% | 193,600 | +23.468% | |
| 2026-01-16 | 6.3730 | 6.4640 | 6.0170 | 6.1800 | -3.271% | 136,352 | +28.803% | |
| 2026-01-15 | 6.8010 | 6.8490 | 6.2550 | 6.3890 | -1.708% | 126,531 | +24.589% | |
| 2026-01-14 | 6.6340 | 6.8710 | 6.2980 | 6.5000 | -4.031% | 178,478 | +22.462% | |
| 2026-01-13 | 6.7580 | 7.0960 | 6.5220 | 6.7730 | +2.389% | 184,568 | +17.525% | |
| 2026-01-12 | 6.9000 | 6.9800 | 6.4170 | 6.6150 | -0.511% | 159,911 | +20.333% | |
| 2026-01-09 | 6.6200 | 7.1690 | 6.6000 | 6.6490 | +0.332% | 175,571 | +19.717% | |
| 2026-01-08 | 6.9000 | 7.0000 | 6.5460 | 6.6270 | -3.957% | 152,799 | +20.115% | |
| 2026-01-07 | 6.4350 | 7.0900 | 6.4000 | 6.9000 | +10.666% | 285,229 | +15.362% | |
| 2026-01-06 | 6.7200 | 6.8360 | 6.1300 | 6.2350 | -2.150% | 147,443 | +27.666% | |
| 2026-01-05 | 6.3910 | 6.5290 | 6.1930 | 6.3720 | +9.297% | 160,878 | +24.922% | |
| 2026-01-02 | 5.5600 | 5.9420 | 5.3720 | 5.8300 | +9.237% | 138,979 | +36.535% | |
| 2025-12-31 | 5.1940 | 5.4010 | 5.0920 | 5.3370 | +4.606% | 98,921 | +49.147% | |
| 2025-12-30 | 5.1200 | 5.2000 | 5.0620 | 5.1020 | -2.129% | 133,228 | +56.017% | |
| 2025-12-29 | 5.6500 | 5.6500 | 5.1650 | 5.2130 | -7.126% | 212,391 | +52.695% | |
| 2025-12-26 | 5.8570 | 5.9740 | 5.4000 | 5.6130 | -3.936% | 182,609 | +41.814% | |
| 2025-12-24 | 5.7470 | 5.8780 | 5.6100 | 5.8430 | +1.777% | 77,705 | +36.231% | |
| 2025-12-23 | 6.0000 | 6.1540 | 5.6700 | 5.7410 | -4.840% | 122,404 | +38.652% | |
| 2025-12-22 | 5.9000 | 6.4950 | 5.8300 | 6.0330 | +5.288% | 182,045 | +31.941% | |
| 2025-12-19 | 5.6000 | 5.8660 | 5.5330 | 5.7300 | +1.130% | 234,890 | +38.918% | |
| 2025-12-18 | 5.8500 | 6.0000 | 5.6490 | 5.6660 | -2.310% | 242,632 | +40.487% | |
| 2025-12-17 | 6.1000 | 6.2000 | 5.7810 | 5.8000 | -3.398% | 141,053 | +37.241% | |
| 2025-12-16 | 6.1000 | 6.2900 | 5.9500 | 6.0040 | -2.167% | 149,854 | +32.578% | |
| 2025-12-15 | 6.3500 | 6.4540 | 5.8480 | 6.1370 | -1.255% | 234,233 | +29.705% | |
| 2025-12-12 | 6.7030 | 6.7030 | 6.2000 | 6.2150 | -5.259% | 172,340 | +28.077% | |
| 2025-12-11 | 7.0000 | 7.0000 | 6.4510 | 6.5600 | -3.953% | 220,021 | +21.341% | |
| 2025-12-10 | 6.7780 | 6.9340 | 6.7460 | 6.8300 | +1.879% | 81,935 | +16.545% | |
| 2025-12-09 | 6.6000 | 6.8940 | 6.6000 | 6.7040 | +0.134% | 105,653 | +18.735% | |
| 2025-12-08 | 6.9310 | 6.9990 | 6.6100 | 6.6950 | +0.737% | 72,975 | +18.895% | |
| 2025-12-05 | 6.8830 | 6.9420 | 6.6180 | 6.6460 | -3.443% | 99,513 | +19.771% | |
| 2025-12-04 | 6.5000 | 6.9000 | 6.3000 | 6.8830 | +5.892% | 105,622 | +15.647% | |
| 2025-12-03 | 6.7000 | 6.8070 | 6.3670 | 6.5000 | -0.307% | 135,637 | +22.462% | |
| 2025-12-02 | 6.8370 | 6.9580 | 6.4650 | 6.5200 | -3.976% | 141,851 | +22.086% | |
| 2025-12-01 | 7.1000 | 7.2000 | 6.6110 | 6.7900 | -4.621% | 152,888 | +17.231% | |
| 2025-11-28 | 6.9000 | 7.1500 | 6.8610 | 7.1190 | +1.555% | 94,311 | +11.813% | |
| 2025-11-26 | 7.1000 | 7.2710 | 6.9900 | 7.0100 | -0.778% | 106,868 | +13.552% | |
| 2025-11-25 | 7.0000 | 7.0800 | 6.9160 | 7.0650 | +2.391% | 69,072 | +12.668% | |
| 2025-11-24 | 7.0000 | 7.0000 | 6.8000 | 6.9000 | +0.524% | 110,419 | +15.362% | |
| 2025-11-21 | 6.8100 | 7.0070 | 6.8000 | 6.8640 | -0.160% | 60,836 | +15.967% | |
| 2025-11-20 | 7.2160 | 7.4990 | 6.7260 | 6.8750 | -3.617% | 188,017 | +15.782% | |
| 2025-11-19 | 7.4000 | 7.5290 | 6.9990 | 7.1330 | -6.145% | 103,227 | +11.594% | |
| 2025-11-18 | 7.3000 | 7.7750 | 7.2980 | 7.6000 | +4.110% | 198,595 | +4.737% | |
| 2025-11-17 | 7.8000 | 7.8000 | 7.2900 | 7.3000 | -6.230% | 132,953 | +9.041% | |
| 2025-11-14 | 7.1000 | 7.8780 | 7.0000 | 7.7850 | +9.263% | 126,365 | +2.248% | |
| 2025-11-13 | 7.8000 | 7.8000 | 7.0000 | 7.1250 | -6.238% | 139,740 | +11.719% | |
| 2025-11-12 | 7.8360 | 7.8990 | 7.3000 | 7.5990 | -2.564% | 96,030 | +4.751% | |
| 2025-11-11 | 7.6000 | 7.8000 | 7.5300 | 7.7990 | +2.041% | 91,178 | +2.064% | |
| 2025-11-10 | 7.5000 | 7.6960 | 7.2080 | 7.6430 | +6.360% | 110,821 | +4.148% | |
| 2025-11-07 | 7.0000 | 7.3000 | 6.7420 | 7.1860 | +2.481% | 114,065 | +10.771% | |
| 2025-11-06 | 7.3040 | 7.3400 | 6.9300 | 7.0120 | -3.002% | 71,685 | +13.520% | |
| 2025-11-05 | 7.0010 | 7.3880 | 7.0010 | 7.2290 | +4.601% | 83,112 | +10.112% | |
| 2025-11-04 | 7.4810 | 7.6260 | 6.7000 | 6.9110 | -7.619% | 190,435 | +15.179% | |
| 2025-11-03 | 7.8490 | 7.8540 | 7.2620 | 7.4810 | -3.942% | 227,164 | +6.403% | |
| 2025-10-31 | 7.9000 | 7.9990 | 7.7500 | 7.7880 | -0.689% | 87,211 | +2.209% | |
| 2025-10-30 | 8.0460 | 8.1880 | 7.8000 | 7.8420 | -1.705% | 69,404 | +1.505% | |
| 2025-10-29 | 8.3950 | 8.4100 | 7.8850 | 7.9780 | -5.013% | 105,567 | -0.226% | |
| 2025-10-28 | 8.5000 | 8.6990 | 8.1100 | 8.3990 | +0.587% | 155,760 | -5.227% | |
| 2025-10-27 | 7.7510 | 8.4990 | 7.7510 | 8.3500 | +8.795% | 198,731 | -4.671% | |
| 2025-10-24 | 7.8000 | 7.9000 | 7.6000 | 7.6750 | -1.590% | 120,214 | +3.713% | |
| 2025-10-23 | 7.8900 | 8.0820 | 7.6000 | 7.7990 | -1.166% | 140,851 | +2.064% | |
| 2025-10-22 | 8.2210 | 8.2500 | 7.8060 | 7.8910 | -4.037% | 173,563 | +0.874% | |
| 2025-10-21 | 8.3000 | 8.4090 | 8.0210 | 8.2230 | -1.686% | 141,837 | -3.198% | |
| 2025-10-20 | 8.1010 | 8.6000 | 8.0580 | 8.3640 | +4.511% | 117,382 | -4.830% | |
| 2025-10-17 | 8.0000 | 8.1760 | 7.8000 | 8.0030 | -1.912% | 156,923 | -0.537% | |
| 2025-10-16 | 8.4000 | 8.5000 | 8.0310 | 8.1590 | -2.556% | 139,207 | -2.439% | |
| 2025-10-15 | 8.5000 | 8.6990 | 8.2010 | 8.3730 | -0.923% | 120,972 | -4.933% | |
| 2025-10-14 | 8.9460 | 8.9460 | 8.4000 | 8.4510 | -5.533% | 162,929 | -5.810% | |
| 2025-10-13 | 8.9860 | 9.0980 | 8.8000 | 8.9460 | -0.434% | 127,893 | -11.022% | |
| 2025-10-10 | 9.2260 | 9.2980 | 8.6130 | 8.9850 | -2.337% | 171,619 | -11.408% | |
| 2025-10-09 | 9.0910 | 9.2000 | 8.9020 | 9.2000 | +2.507% | 116,895 | -13.478% | |
| 2025-10-08 | 9.0000 | 9.2970 | 8.8070 | 8.9750 | +1.989% | 137,600 | -11.309% | |
| 2025-10-07 | 9.5960 | 9.7700 | 8.6060 | 8.8000 | -6.383% | 248,328 | -9.545% | |
| 2025-10-06 | 9.6000 | 9.9770 | 9.2640 | 9.4000 | -3.915% | 204,333 | -15.319% | |
| 2025-10-03 | 9.5290 | 9.9000 | 9.3380 | 9.7830 | +1.557% | 170,659 | -18.634% | |
| 2025-10-02 | 9.8370 | 10.1000 | 9.5000 | 9.6330 | +0.344% | 204,789 | -17.367% | |
| 2025-10-01 | 8.6700 | 9.6000 | 8.6210 | 9.6000 | +8.893% | 144,319 | -17.083% | |
| 2025-09-30 | 9.4000 | 9.4980 | 8.4600 | 8.8160 | -5.691% | 173,173 | -9.710% | |
| 2025-09-29 | 9.7270 | 11.2000 | 9.2080 | 9.3480 | -0.458% | 276,490 | -14.848% | |
| 2025-09-26 | 9.1000 | 9.5820 | 8.8460 | 9.3910 | +4.542% | 178,822 | -15.238% | |
| 2025-09-25 | 8.7000 | 9.1000 | 8.3520 | 8.9830 | +2.184% | 182,381 | -11.388% | |
| 2025-09-24 | 9.0000 | 9.0280 | 8.5160 | 8.7910 | -0.891% | 128,931 | -9.453% | |
| 2025-09-23 | 9.2340 | 9.3880 | 8.5170 | 8.8700 | -2.399% | 136,383 | -10.259% | |
| 2025-09-22 | 8.7000 | 9.0980 | 8.5610 | 9.0880 | +7.550% | 193,480 | -12.412% | |
| 2025-09-19 | 8.4210 | 8.5580 | 8.2240 | 8.4500 | +0.595% | 86,106 | -5.799% | |
| 2025-09-18 | 8.2700 | 8.5000 | 8.2110 | 8.4000 | +1.241% | 62,461 | -5.238% | |
| 2025-09-17 | 8.0500 | 8.4000 | 8.0000 | 8.2970 | +1.804% | 73,690 | -4.062% | |
| 2025-09-16 | 7.9000 | 8.1980 | 7.7420 | 8.1500 | +5.406% | 76,525 | -2.331% | |
| 2025-09-15 | 8.0280 | 8.2700 | 7.5200 | 7.7320 | -2.656% | 182,994 | +2.949% | |
| 2025-09-12 | 8.7060 | 8.8800 | 7.8300 | 7.9430 | -6.772% | 227,175 | +0.214% | |
| 2025-09-11 | 8.8740 | 9.0000 | 8.3000 | 8.5200 | -2.294% | 168,699 | -6.573% | |
| 2025-09-10 | 8.7000 | 8.9140 | 8.6900 | 8.7200 | +1.715% | 100,619 | -8.716% | |
| 2025-09-09 | 8.5000 | 8.7190 | 8.2230 | 8.5730 | +3.701% | 115,523 | -7.150% | |
| 2025-09-08 | 7.7610 | 8.4000 | 7.7610 | 8.2670 | +8.633% | 127,062 | -3.714% | |
| 2025-09-05 | 7.7280 | 7.8650 | 7.3880 | 7.6100 | -1.169% | 205,381 | +4.599% | |
| 2025-09-04 | 8.0000 | 8.0470 | 7.6000 | 7.7000 | -4.312% | 128,237 | +3.377% | |
| 2025-09-03 | 7.9960 | 8.2590 | 7.7000 | 8.0470 | +0.713% | 173,456 | -1.081% | |
| 2025-09-02 | 8.2130 | 8.4980 | 7.8700 | 7.9900 | -2.561% | 186,788 | -0.375% | |
| 2025-08-29 | 8.7700 | 8.7890 | 8.1000 | 8.2000 | -5.747% | 141,070 | -2.927% | |
| 2025-08-28 | 8.6800 | 8.8000 | 8.5500 | 8.7000 | +1.766% | 68,574 | -8.506% | |
| 2025-08-27 | 8.9000 | 8.9000 | 8.5490 | 8.5490 | -2.852% | 100,135 | -6.890% | |
| 2025-08-26 | 8.8000 | 9.0000 | 8.5000 | 8.8000 | +0.365% | 124,653 | -9.545% | |
| 2025-08-25 | 9.5000 | 9.5990 | 8.7530 | 8.7680 | -7.705% | 187,325 | -9.215% | |
| 2025-08-22 | 9.5000 | 9.6380 | 9.3030 | 9.5000 | +0.540% | 110,045 | -16.211% | |
| 2025-08-21 | 9.1890 | 9.4490 | 8.7000 | 9.4490 | +2.707% | 83,930 | -15.758% | |
| 2025-08-20 | 9.2000 | 9.2360 | 8.7020 | 9.2000 | +0.811% | 87,104 | -13.478% | |
| 2025-08-19 | 9.8990 | 9.9500 | 8.9110 | 9.1260 | -6.735% | 121,482 | -12.777% | |
| 2025-08-18 | 9.2610 | 10.0000 | 9.0850 | 9.7850 | +8.553% | 128,292 | -18.651% | |
| 2025-08-15 | 9.2000 | 9.4000 | 8.8000 | 9.0140 | -1.648% | 100,451 | -11.693% | |
| 2025-08-14 | 8.3000 | 9.4000 | 8.0010 | 9.1650 | +10.515% | 157,678 | -13.148% | |
| 2025-08-13 | 8.6750 | 8.9000 | 8.0000 | 8.2930 | -2.687% | 139,422 | -4.015% | |
| 2025-08-12 | 8.5000 | 8.6600 | 8.2050 | 8.5220 | +0.377% | 130,438 | -6.595% | |
| 2025-08-11 | 8.7730 | 8.8990 | 8.3010 | 8.4900 | -2.649% | 89,865 | -6.243% | |
| 2025-08-08 | 9.3000 | 9.3800 | 8.3000 | 8.7210 | -3.347% | 106,272 | -8.726% | |
| 2025-08-07 | 9.7500 | 9.8500 | 8.8000 | 9.0230 | -7.872% | 174,811 | -11.781% | |
| 2025-08-06 | 9.8010 | 10.0000 | 9.3630 | 9.7940 | -0.173% | 70,838 | -18.726% | |
| 2025-08-05 | 9.8000 | 10.1000 | 9.6090 | 9.8110 | +0.296% | 66,835 | -18.867% | |
| 2025-08-04 | 9.2390 | 9.7960 | 8.9310 | 9.7820 | +5.013% | 74,114 | -18.626% | |
| 2025-08-01 | 9.0000 | 9.3200 | 8.9010 | 9.3150 | -0.915% | 66,991 | -14.546% | |
| 2025-07-31 | 9.6000 | 9.7980 | 9.2000 | 9.4010 | -2.226% | 66,258 | -15.328% | |
| 2025-07-30 | 9.9810 | 10.0000 | 9.5000 | 9.6150 | -1.818% | 65,105 | -17.213% | |
| 2025-07-29 | 10.9000 | 11.0000 | 9.4260 | 9.7930 | -9.324% | 131,441 | -18.717% | |
| 2025-07-28 | 11.4000 | 11.8000 | 10.6000 | 10.8000 | -3.571% | 128,754 | -26.296% | |
| 2025-07-25 | 10.8000 | 11.3000 | 10.4000 | 11.2000 | +4.673% | 98,908 | -28.929% | |
| 2025-07-24 | 9.9000 | 11.0000 | 9.9000 | 10.7000 | +7.322% | 197,389 | -25.607% | |
| 2025-07-23 | 9.7000 | 10.2000 | 9.5030 | 9.9700 | +6.506% | 142,079 | -20.160% | |
| 2025-07-22 | 9.8000 | 9.9000 | 9.3340 | 9.3610 | +0.483% | 112,030 | -14.966% | |
| 2025-07-21 | 9.9000 | 10.3500 | 8.9580 | 9.3160 | -3.361% | 244,492 | -14.556% | |
| 2025-07-18 | 9.8000 | 10.0000 | 9.4070 | 9.6400 | +3.656% | 182,409 | -17.427% | |
| 2025-07-17 | 8.9500 | 9.7900 | 8.9290 | 9.3000 | +3.818% | 129,350 | -14.409% | |
| 2025-07-16 | 8.4000 | 9.1990 | 8.3570 | 8.9580 | +7.526% | 78,632 | -11.141% | |
| 2025-07-15 | 8.5000 | 8.5990 | 8.2000 | 8.3310 | -0.821% | 70,847 | -4.453% | |
| 2025-07-14 | 8.4270 | 8.4390 | 8.1000 | 8.4000 | +1.193% | 37,160 | -5.238% | |
| 2025-07-11 | 8.4000 | 8.5000 | 8.2050 | 8.3010 | -0.919% | 44,245 | -4.108% | |
| 2025-07-10 | 8.2000 | 8.5000 | 7.8050 | 8.3780 | +3.971% | 91,417 | -4.989% | |
| 2025-07-09 | 8.2950 | 8.2950 | 7.8030 | 8.0580 | -2.822% | 66,475 | -1.216% | |
| 2025-07-08 | 7.8000 | 8.3180 | 7.6190 | 8.2920 | +8.392% | 113,271 | -4.004% | |
| 2025-07-07 | 7.4000 | 7.7810 | 7.3400 | 7.6500 | +5.198% | 131,688 | +4.052% | |
| 2025-07-03 | 7.0000 | 7.4600 | 7.0000 | 7.2720 | +1.992% | 63,554 | +9.461% | |
| 2025-07-02 | 7.0340 | 7.2000 | 6.9200 | 7.1300 | +3.273% | 78,451 | +11.641% | |
| 2025-07-01 | 7.1990 | 7.4000 | 6.8960 | 6.9040 | -1.018% | 96,543 | +15.295% | |
| 2025-06-30 | 7.2000 | 7.2700 | 6.9000 | 6.9750 | -0.357% | 155,500 | +14.122% | |
| 2025-06-27 | 7.1520 | 7.1960 | 6.9020 | 7.0000 | -1.464% | 77,543 | +13.714% | |
| 2025-06-26 | 7.0000 | 7.5000 | 6.8330 | 7.1040 | +1.298% | 129,066 | +12.050% | |
| 2025-06-25 | 7.2000 | 7.3880 | 6.9600 | 7.0130 | -0.946% | 124,970 | +13.503% | |
| 2025-06-24 | 7.6480 | 7.7380 | 6.9580 | 7.0800 | 0.000% | 1,416,380 | +12.429% | |
| 2025-06-23 | 7.5000 | 7.5320 | 6.7710 | 7.0800 | -1.667% | 104,758 | +12.429% | |
| 2025-06-20 | 7.6010 | 7.7920 | 7.2000 | 7.2000 | -3.537% | 71,397 | +10.556% | |
| 2025-06-18 | 8.0280 | 8.1500 | 7.0780 | 7.4640 | -2.749% | 120,191 | +6.645% | |
| 2025-06-17 | 8.4000 | 8.4000 | 7.5000 | 7.6750 | -6.459% | 145,746 | +3.713% | |
| 2025-06-16 | 8.3430 | 8.4340 | 8.0500 | 8.2050 | +1.938% | 67,329 | -2.986% | |
| 2025-06-13 | 8.3000 | 8.6000 | 8.0050 | 8.0490 | -4.621% | 96,244 | -1.106% | |
| 2025-06-12 | 8.7030 | 8.8000 | 8.2500 | 8.4390 | -3.000% | 105,054 | -5.676% | |
| 2025-06-11 | 8.8830 | 8.9990 | 8.5850 | 8.7000 | -1.728% | 93,511 | -8.506% | |
| 2025-06-10 | 8.7000 | 9.1350 | 8.5000 | 8.8530 | +2.075% | 141,033 | -10.087% | |
| 2025-06-09 | 8.2000 | 8.7620 | 7.9600 | 8.6730 | +10.008% | 207,711 | -8.221% | |
| 2025-06-06 | 7.6180 | 8.2000 | 7.5990 | 7.8840 | +2.005% | 246,592 | +0.964% | |
| 2025-06-05 | 8.5000 | 8.7350 | 7.2500 | 7.7290 | -0.271% | 1,478,545 | +2.989% | |
| 2025-06-04 | 7.3240 | 7.7550 | 7.2500 | 7.7500 | +6.106% | 113,187 | +2.710% | |
| 2025-06-03 | 7.1000 | 7.3200 | 6.8100 | 7.3040 | +4.343% | 122,290 | +8.981% | |
| 2025-06-02 | 6.8000 | 7.0000 | 6.4000 | 7.0000 | +6.077% | 146,339 | +13.714% | |
| 2025-05-30 | 7.0000 | 7.3500 | 6.2500 | 6.5990 | -2.970% | 497,231 | +20.624% | |
| 2025-05-29 | 8.0000 | 8.8000 | 5.6100 | 6.8010 | -25.280% | 925,161 | +17.042% | |
| 2025-05-28 | 9.0220 | 9.3000 | 8.8800 | 9.1020 | +2.270% | 66,981 | -12.547% | |
| 2025-05-27 | 9.2000 | 9.5000 | 8.8010 | 8.9000 | -3.008% | 82,204 | -10.562% | |
| 2025-05-23 | 9.1000 | 9.3000 | 9.0000 | 9.1760 | -0.337% | 44,619 | -13.252% | |
| 2025-05-22 | 9.1350 | 9.3010 | 9.0100 | 9.2070 | +0.076% | 20,439 | -13.544% | |
| 2025-05-21 | 9.5250 | 9.7200 | 9.0300 | 9.2000 | -5.505% | 81,335 | -13.478% | |
| 2025-05-20 | 9.5170 | 9.7960 | 9.3710 | 9.7360 | +1.343% | 39,494 | -18.242% | |
| 2025-05-19 | 9.6000 | 9.7060 | 9.3330 | 9.6070 | -0.031% | 39,487 | -17.144% | |
| 2025-05-16 | 10.0000 | 10.0290 | 9.5010 | 9.6100 | -3.485% | 72,967 | -17.170% | |
| 2025-05-15 | 9.9000 | 10.1000 | 9.5100 | 9.9570 | +1.893% | 52,831 | -20.056% | |
| 2025-05-14 | 10.0000 | 10.2000 | 9.7000 | 9.7720 | -1.273% | 41,275 | -18.543% | |
| 2025-05-13 | 9.9000 | 10.2000 | 9.6020 | 9.8980 | +0.314% | 57,049 | -19.580% | |
| 2025-05-12 | 10.2000 | 10.5000 | 9.7000 | 9.8670 | -2.307% | 69,204 | -19.327% | |
| 2025-05-09 | 10.1000 | 10.5000 | 9.9110 | 10.1000 | -0.980% | 81,255 | -21.188% | |
| 2025-05-08 | 9.8000 | 10.5000 | 9.5000 | 10.2000 | +3.522% | 79,492 | -21.961% | |
| 2025-05-07 | 10.9000 | 10.9000 | 9.7050 | 9.8530 | -7.916% | 111,755 | -19.212% | |
| 2025-05-06 | 11.2000 | 11.3390 | 10.4000 | 10.7000 | -4.464% | 157,649 | -25.607% | |
| 2025-05-05 | 11.5000 | 12.0000 | 11.2000 | 11.2000 | -2.609% | 111,758 | -28.929% | |
| 2025-05-02 | 11.5000 | 12.2000 | 11.1000 | 11.5000 | -1.709% | 216,129 | -30.783% | |
| 2025-05-01 | 10.2000 | 11.9000 | 10.0000 | 11.7000 | +18.170% | 241,977 | -31.966% | |
| 2025-04-30 | 12.5000 | 12.6000 | 9.6360 | 9.9010 | -22.648% | 887,748 | -19.604% | |
| 2025-04-29 | 11.2000 | 13.1000 | 11.1000 | 12.8000 | +14.286% | 174,166 | -37.813% | |
| 2025-04-28 | 11.4000 | 11.6000 | 10.7000 | 11.2000 | +0.901% | 37,450 | -28.929% | |
| 2025-04-25 | 11.7000 | 12.1990 | 10.9500 | 11.1000 | -2.632% | 42,379 | -28.288% | |
| 2025-04-24 | 11.0000 | 11.5500 | 10.8500 | 11.4000 | +3.636% | 54,863 | -30.175% | |
| 2025-04-23 | 10.2000 | 11.3000 | 9.9820 | 11.0000 | +10.000% | 108,808 | -27.636% | |
| 2025-04-22 | 10.1000 | 10.4000 | 9.6760 | 10.0000 | +1.102% | 70,915 | -20.400% | |
| 2025-04-21 | 9.7800 | 10.3000 | 9.6000 | 9.8910 | +0.929% | 48,832 | -19.523% | |
| 2025-04-17 | 9.4000 | 9.8900 | 9.4000 | 9.8000 | +3.979% | 21,599 | -18.776% | |
| 2025-04-16 | 10.0000 | 10.1000 | 9.3200 | 9.4250 | -4.605% | 38,622 | -15.544% | |
| 2025-04-15 | 9.1000 | 10.0000 | 9.1000 | 9.8800 | +7.614% | 44,300 | -19.433% | |
| 2025-04-14 | 9.1000 | 9.6590 | 9.0000 | 9.1810 | 0.000% | 38,219 | -13.299% |