Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
stock NASDAQ

At Close
Jul 29, 2026
0.00USD-100.000%(-26.07)276
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		26.020026.020026.020026.0200-0.192%2760.000%
2026-07-29		25.950026.070025.830026.0700+0.563%3,611-0.192%
2026-07-28		25.790025.924025.790025.9240+0.286%961+0.370%
2026-07-27		25.850025.850025.850025.85000.000%239+0.658%
2026-07-24		25.850025.850025.850025.8500-0.538%561+0.658%
2026-07-22		25.860025.990025.860025.9899-0.269%4,292+0.116%
2026-07-20		26.060026.060026.060026.0600-0.074%315-0.153%
2026-07-17		26.079426.079426.079426.0794+0.305%170-0.228%
2026-07-16		26.000026.000026.000026.0000-0.097%127+0.077%
2026-07-14		26.100026.100026.025226.0252-0.286%2,389-0.020%
2026-07-13		26.070026.100026.070026.0999+0.329%346-0.306%
2026-07-10		26.099926.099926.014226.0142-0.137%1,743+0.022%
2026-07-09		25.950026.100025.950026.0500+0.096%2,529-0.115%
2026-07-08		25.810026.100025.810026.0250+0.504%1,749-0.019%
2026-07-07		25.830025.950025.830025.8945-0.787%1,680+0.485%
2026-07-01		26.060026.100026.060026.0999+0.716%1,481-0.306%
2026-06-30		25.914425.914425.914425.9144-0.079%499+0.407%
2026-06-26		26.075026.075025.935025.9350-1.501%1,249+0.328%
2026-06-25		26.250026.330125.810126.3301-1.015%1,632-1.178%
2026-06-24		26.467826.700026.350026.6000+1.569%4,450-2.180%
2026-06-23		26.340026.350026.189026.1890-0.611%6,390-0.645%
2026-06-22		26.350026.350026.350026.3500+1.895%547-1.252%
2026-06-18		25.840026.340025.840025.8600-0.185%2,681+0.619%
2026-06-17		25.790025.907925.790025.9079+0.652%301+0.433%
2026-06-16		25.930425.930425.740025.7400-0.714%598+1.088%
2026-06-15		26.100026.100025.925025.9250+0.174%716+0.366%
2026-06-12		25.880025.880025.880025.8800+0.505%312+0.541%
2026-06-11		25.750025.750025.750025.7500+0.273%391+1.049%
2026-06-10		25.800025.800025.680025.6800-0.194%574+1.324%
2026-06-09		25.800025.800025.695025.73000.000%623+1.127%
2026-06-08		25.830025.830025.680025.7300+0.282%902+1.127%
2026-06-05		25.657725.657725.657725.6577-1.468%342+1.412%
2026-06-03		26.040026.040026.040026.0400+0.502%538-0.077%
2026-06-02		25.910025.910025.910025.9100+0.349%109+0.425%
2026-05-27		25.530025.820025.500025.8200+0.078%2,053+0.775%
2026-05-26		25.800025.800025.800025.80000.000%684+0.853%
2026-05-22		25.800025.800025.800025.8000+0.389%232+0.853%
2026-05-21		25.875025.875025.700025.7000-0.932%1,737+1.245%
2026-05-20		25.700125.941825.700125.9418+0.862%570+0.301%
2026-05-19		26.050026.050025.700025.7200-0.580%1,644+1.166%
2026-05-14		25.870025.870025.870025.8700-0.651%155+0.580%
2026-05-13		26.039526.039526.039526.0395+0.928%196-0.075%
2026-05-12		25.925025.925025.800025.8000-0.960%822+0.853%
2026-05-11		26.049926.050025.700126.0500+0.364%1,968-0.115%
2026-05-08		25.945026.010025.945025.9555+0.176%787+0.249%
2026-05-07		25.900025.975025.900025.9100-0.250%1,465+0.425%
2026-05-06		25.975025.975025.975025.9750-0.288%216+0.173%
2026-05-05		25.900026.050025.900026.0500+0.192%803-0.115%
2026-05-04		26.000026.000026.000026.0000+0.580%318+0.077%
2026-05-01		26.280026.350025.850025.8500-0.966%464+0.658%
2026-04-30		26.150026.150026.102126.1021-0.355%221-0.315%
2026-04-29		26.195026.195026.195026.1950+0.673%561-0.668%
2026-04-28		26.020026.020026.020026.0200+0.611%3040.000%
2026-04-27		26.170026.250025.740025.8619-1.516%2,519+0.611%
2026-04-24		26.250026.300026.250026.2600-0.379%1,866-0.914%
2026-04-22		26.370026.370026.360026.3600-0.340%712-1.290%
2026-04-21		26.450026.450026.450026.4500+0.380%3-1.626%
2026-04-20		26.350026.350026.350026.3500-0.563%568-1.252%
2026-04-17		26.500026.500026.499326.4993+0.950%383-1.809%
2026-04-16		26.400026.400026.250026.2500-0.380%561-0.876%
2026-04-14		26.350026.350026.350026.3500+0.417%428-1.252%
2026-04-10		26.160026.350026.150026.2406-0.415%2,037-0.841%
2026-04-08		26.150026.350026.150026.3500-0.416%762-1.252%
2026-04-07		26.460026.460026.460026.4600+1.574%645-1.663%
2026-04-06		26.050026.050026.050026.0500-0.249%1,337-0.115%
2026-04-02		25.750026.115025.750026.1150+0.442%1,645-0.364%
2026-04-01		25.740126.000025.740126.0000+1.128%461+0.077%
2026-03-31		25.680025.835025.670025.7100-2.429%776+1.206%
2026-03-30		26.250026.350026.250026.3500+0.266%496-1.252%
2026-03-27		26.250026.635026.250026.2800-0.076%543-0.989%
2026-03-26		26.515626.515626.300026.3000-0.097%578-1.065%
2026-03-25		26.250026.768226.250026.3255-1.329%2,861-1.160%
2026-03-24		26.700026.700026.500026.6800+0.774%4,728-2.474%
2026-03-23		26.475026.475026.475026.4750-0.843%525-1.719%
2026-03-19		26.700026.700026.700026.7000+0.679%361-2.547%
2026-03-18		26.500026.520026.500026.5200+0.668%2,030-1.885%
2026-03-17		26.400026.400026.344126.3441+0.225%319-1.230%
2026-03-16		26.387126.387126.285026.2850-0.811%982-1.008%
2026-03-13		26.490026.500026.490026.5000+0.952%332-1.811%
2026-03-12		26.300026.300026.250026.2500-0.980%2,167-0.876%
2026-03-11		26.509926.509926.509926.5099-0.053%161-1.848%
2026-03-10		26.596026.596026.524026.5240+0.470%445-1.900%
2026-03-09		26.479826.914826.400026.4000+0.228%992-1.439%
2026-03-06		26.647626.647626.340026.3400+0.114%559-1.215%
2026-03-05		26.825026.825026.310026.3100-1.902%709-1.102%
2026-03-04		26.300126.820026.300026.8200+1.591%2,398-2.983%
2026-03-03		26.600026.600026.400026.4000+0.380%2,128-1.439%
2026-03-02		26.300026.300026.300026.3000-1.639%166-1.065%
2026-02-27		26.750026.750026.600126.7383+1.860%448-2.686%
2026-02-26		26.240027.780026.240026.2500+1.351%1,741-0.876%
2026-02-25		25.872425.900225.872425.9002+0.564%1,448+0.463%
2026-02-24		25.710025.755025.710025.7550-0.213%355+1.029%
2026-02-23		25.810025.810025.809925.8099+0.545%757+0.814%
2026-02-20		25.800025.800025.600025.6700-0.097%2,133+1.363%
2026-02-19		25.712025.712025.695025.6950+0.293%544+1.265%
2026-02-18		25.620025.620025.620025.6200+0.866%400+1.561%
2026-02-17		25.570025.570025.400025.4000-1.129%563+2.441%
2026-02-13		25.690025.690025.690025.6900-0.368%398+1.285%
2026-02-12		25.860025.860025.785025.7850-0.174%380+0.911%
2026-02-11		25.670025.830025.670025.8300+0.233%610+0.736%
2026-02-10		25.630025.770025.558625.7700+1.737%970+0.970%
2026-02-09		25.760025.760125.187625.3300-1.728%3,354+2.724%
2026-02-04		25.700026.000025.700025.7753-0.095%2,871+0.949%
2026-02-03		25.720025.799925.700025.7999+0.124%1,635+0.853%
2026-02-02		25.700025.768025.700025.7680-0.777%1,111+0.978%
2026-01-30		25.969925.969925.969925.9699+0.115%1,097+0.193%
2026-01-29		25.700025.940025.700025.9400+0.934%702+0.308%
2026-01-28		25.750025.770025.700025.7000-0.175%2,034+1.245%
2026-01-27		25.830025.830025.719625.7450+0.097%2,218+1.068%
2026-01-26		25.720025.720025.720025.7200-0.580%461+1.166%
2026-01-22		25.720025.917125.720025.8700+0.661%2,636+0.580%
2026-01-20		25.835025.970025.700025.7000-0.062%1,407+1.245%
2026-01-16		25.716025.716025.716025.7160-0.252%419+1.182%
2026-01-15		25.700025.781025.700025.7810+0.315%1,005+0.927%
2026-01-13		25.700025.700025.700025.7000-0.262%310+1.245%
2026-01-12		25.750025.767525.715925.7675+0.029%749+0.980%
2026-01-07		25.760025.760025.760025.7600+0.039%227+1.009%
2026-01-06		25.969925.969925.750025.75000.000%2,097+1.049%
2026-01-05		25.750025.750025.750025.75000.000%398+1.049%
2026-01-02		25.750025.750025.750025.7500-0.923%484+1.049%
2025-12-31		25.980025.990025.980025.9900+0.932%367+0.115%
2025-12-30		25.750025.990025.750025.7500+0.195%12,190+1.049%
2025-12-29		25.740025.740025.700025.7000+0.903%702+1.245%
2025-12-26		26.382926.382925.460025.4700-2.376%15,887+2.159%
2025-12-24		26.060026.240025.750026.0900-3.869%3,681-0.268%
2025-12-23		26.100027.500026.060027.1400+4.184%12,250-4.127%
2025-12-22		26.100026.100026.050026.0500+0.192%828-0.115%
2025-12-19		26.000026.000026.000026.00000.000%316+0.077%
2025-12-18		26.009826.012626.000026.0000+0.347%525+0.077%
2025-12-16		25.926025.926025.910025.9100+0.008%839+0.425%
2025-12-15		25.950025.950025.908025.9080-0.258%1,666+0.432%
2025-12-12		25.790025.975025.725425.9750+1.083%2,444+0.173%
2025-12-11		25.670025.750025.670025.6966-1.167%871+1.259%
2025-12-10		25.807726.000025.807726.0000-0.268%930+0.077%
2025-12-09		25.850026.070025.850026.0699+1.089%1,020-0.191%
2025-12-05		25.880026.000025.789025.7890+0.385%661+0.896%
2025-12-03		25.859525.859525.590025.6900+0.234%1,905+1.285%
2025-12-02		25.660025.690025.630025.6300-1.198%1,817+1.522%
2025-12-01		25.940825.940825.940825.9408+0.663%439+0.305%
2025-11-28		26.050026.050025.760025.7700-1.151%793+0.970%
2025-11-24		25.764526.070025.764526.07000.000%1,214-0.192%
2025-11-21		26.070026.070025.619326.0700+1.166%555-0.192%
2025-11-20		25.850025.951325.601025.7695-0.339%3,216+0.972%
2025-11-19		25.940025.940025.857225.8572-0.358%1,531+0.630%
2025-11-14		25.750025.950025.750025.9500+1.249%604+0.270%
2025-11-13		25.500025.630025.500025.6300+0.117%392+1.522%
2025-11-12		25.660025.660025.500025.6000-0.234%1,624+1.641%
2025-11-11		25.660025.660025.660025.6600-1.117%104+1.403%
2025-11-10		25.699925.950025.420025.9499+1.140%2,163+0.270%
2025-11-07		25.657525.657525.657525.6575+1.213%316+1.413%
2025-11-06		25.350025.350025.350025.3500-1.458%253+2.643%
2025-11-05		25.493425.725025.493425.7250+0.823%484+1.147%
2025-11-03		25.515025.515025.515025.5150-0.758%267+1.979%
2025-10-30		25.540025.910025.480825.7100+0.039%803+1.206%
2025-10-29		25.650025.700025.650025.7000-0.772%1,628+1.245%
2025-10-28		25.910025.910025.860025.8999+0.096%1,530+0.464%
2025-10-27		25.510025.888025.510025.8750+0.720%5,952+0.560%
2025-10-24		25.537025.690025.537025.6900-0.039%841+1.285%
2025-10-23		25.750025.750025.700025.7000+1.007%743+1.245%
2025-10-22		25.443825.443825.443825.4438-0.823%590+2.265%
2025-10-21		25.700025.700025.534325.6550-0.097%778+1.423%
2025-10-20		25.200025.849925.199925.6800+1.905%1,824+1.324%
2025-10-16		25.200025.200025.199925.2000+0.239%594+3.254%
2025-10-15		25.140025.140025.140025.1400-0.004%252+3.500%
2025-10-14		25.110025.141025.110025.1410-1.195%821+3.496%
2025-10-13		25.198425.445025.198425.4450+0.972%673+2.260%
2025-10-10		25.200025.200025.150025.2000+0.197%1,014+3.254%
2025-10-09		25.200025.200025.150525.1505+0.042%1,076+3.457%
2025-10-08		25.000025.140025.000025.1400-0.159%312+3.500%
2025-10-07		25.140025.183524.900025.1800+0.399%1,754+3.336%
2025-10-06		25.130025.150024.970025.0800-0.071%6,499+3.748%
2025-10-03		25.097825.097825.097825.0978+0.351%313+3.674%
2025-10-01		25.200025.200025.010025.0100+0.381%607+4.038%
2025-09-30		25.020025.020024.850024.9150-0.020%3,636+4.435%
2025-09-29		25.100025.100024.850024.9200-0.915%2,621+4.414%
2025-09-26		25.210025.325025.150025.1500-0.906%3,595+3.459%
2025-09-25		25.220025.515025.170025.3800-1.053%3,640+2.522%
2025-09-24		25.800025.860025.500725.6500-0.589%3,650+1.442%
2025-09-23		25.450025.914525.450025.8020+1.184%2,503+0.845%
2025-09-22		25.480025.550025.395025.5000+0.196%2,510+2.039%
2025-09-19		25.385025.450025.340025.4500+0.633%3,765+2.240%
2025-09-18		25.290025.325025.290025.29000.000%1,206+2.887%
2025-09-17		25.240025.310025.200025.29000.000%5,850+2.887%
2025-09-16		25.340025.499925.280025.2900-0.237%3,257+2.887%
2025-09-15		25.250025.350025.250025.3500+0.257%873+2.643%
2025-09-12		25.200025.285025.200025.2850+0.777%1,036+2.907%
2025-09-11		25.100025.150024.980025.0900+0.440%16,888+3.707%
2025-09-10		25.300025.300024.950024.9800-0.873%25,356+4.163%
2025-09-09		25.950025.950025.200025.2000-2.890%11,158+3.254%
2025-09-08		25.779025.950025.779025.9500+2.165%464+0.270%
2025-09-05		25.600025.606025.400025.4000-0.821%1,173+2.441%
2025-09-04		25.610225.610225.610225.6102+0.669%1,355+1.600%
2025-09-03		25.690025.690025.440025.4400-0.973%227+2.280%
2025-09-02		25.690025.690025.690025.6900+0.000%316+1.285%
2025-08-29		25.689925.689925.650025.6899-0.039%640+1.285%
2025-08-28		25.750025.825025.700025.7000-0.194%1,768+1.245%
2025-08-27		25.760025.760025.750025.7500-0.310%522+1.049%
2025-08-25		25.775525.830025.775525.8300-0.008%337+0.736%
2025-08-21		25.900025.900025.832025.8320+0.085%855+0.728%
2025-08-20		25.736425.919925.700125.8100+0.116%1,549+0.814%
2025-08-19		25.769125.780025.769125.7800+0.220%772+0.931%
2025-08-14		25.723525.723525.723525.7235-0.758%512+1.153%
2025-08-13		25.810025.919925.700125.9199+0.357%678+0.386%
2025-08-12		25.827625.827625.827625.8276+0.301%221+0.745%
2025-08-11		25.750025.750025.750025.7500-0.656%433+1.049%
2025-08-08		25.900025.920025.700025.9200+0.077%721+0.386%
2025-08-07		25.900025.900025.900025.9000+1.171%108+0.463%
2025-08-06		25.740025.910025.600125.6001-1.272%764+1.640%
2025-08-05		25.700025.930025.700025.9300+0.193%523+0.347%
2025-08-04		25.850025.880025.700025.8800+0.444%632+0.541%
2025-08-01		25.711625.765625.675025.7656+0.646%1,329+0.987%
2025-07-31		25.600025.740025.600025.6001-0.233%995+1.640%
2025-07-30		25.500025.660025.500025.6599+0.755%1,249+1.403%
2025-07-29		25.470025.500025.467525.4675+0.108%1,160+2.169%
2025-07-28		25.449925.740025.390025.4400+0.118%4,827+2.280%
2025-07-25		25.350025.410025.350025.4100+0.431%448+2.401%
2025-07-24		25.295225.367925.295225.3010-0.154%1,099+2.842%
2025-07-23		25.340025.340025.340025.3400+0.138%226+2.684%
2025-07-22		25.550025.550025.305025.3050-1.056%2,081+2.826%
2025-07-21		25.450025.700025.450025.5750+0.689%467+1.740%
2025-07-18		25.400025.400025.400025.40000.000%989+2.441%
2025-07-17		25.400025.400025.400025.4000+0.316%256+2.441%
2025-07-16		25.400025.440025.050125.3200-0.511%993+2.765%
2025-07-15		25.200025.710025.200025.4500+0.992%921+2.240%
2025-07-14		25.149925.200025.125025.2000+0.398%3,714+3.254%
2025-07-11		25.140025.140025.100025.1000-0.594%463+3.665%
2025-07-09		25.050025.375025.050025.2500+0.678%1,359+3.050%
2025-07-08		25.080025.080025.080025.0800-0.151%247+3.748%
2025-07-07		24.800025.149924.800025.1179+1.159%3,997+3.591%
2025-07-03		24.830024.845624.830024.8300+0.650%914+4.793%
2025-07-01		24.669724.669724.669724.6697-0.686%801+5.474%
2025-06-30		24.460024.840024.460024.8400-0.040%2,553+4.750%
2025-06-27		24.850024.850024.850024.8500+0.141%247+4.708%
2025-06-26		24.800024.930024.800024.8150+0.669%1,115+4.856%
2025-06-25		24.800024.922923.780024.6500-3.151%14,907+5.558%
2025-06-24		25.050025.500025.020025.4520+1.080%12,620+2.232%
2025-06-23		25.120025.180025.010025.1800+0.128%1,765+3.336%
2025-06-20		25.100025.150025.100025.1479+0.191%1,459+3.468%
2025-06-18		25.100025.100024.935025.1000+0.601%2,098+3.665%
2025-06-17		24.980025.250024.950024.9500-0.200%1,377+4.289%
2025-06-13		25.000025.000025.000025.0000+0.201%1,476+4.080%
2025-06-12		24.950024.950024.917124.9499+0.120%2,276+4.289%
2025-06-11		24.780024.920024.780024.9200+0.282%985+4.414%
2025-06-10		24.900024.900024.850024.8500-0.101%1,235+4.708%
2025-06-09		24.900024.900024.875024.8750+0.243%424+4.603%
2025-06-06		24.820024.820124.814824.8148-0.021%1,849+4.857%
2025-06-05		24.850024.850024.770624.82000.000%1,576+4.835%
2025-06-04		24.750024.820024.750024.8200+0.384%422+4.835%
2025-06-03		24.725024.725024.725024.7250-0.101%374+5.238%
2025-06-02		24.750024.750024.750024.75000.000%652+5.131%
2025-05-30		24.750024.750024.750024.7500+0.814%108+5.131%
2025-05-29		24.640024.640024.550124.5501-0.320%490+5.987%
2025-05-28		24.640024.640024.595024.6290-0.045%387+5.648%
2025-05-27		24.600024.640024.551524.6400+0.608%2,549+5.601%
2025-05-23		24.491024.491024.491024.4910-0.326%402+6.243%
2025-05-22		24.520024.571024.520024.5710-0.563%932+5.897%
2025-05-21		24.710024.710024.710024.7100+0.040%227+5.301%
2025-05-20		24.700024.700024.700024.7000-0.363%226+5.344%
2025-05-19		24.500024.790024.500024.7900+1.184%2,485+4.962%
2025-05-16		24.250024.500024.150024.5000+0.782%1,371+6.204%
2025-05-13		24.330024.350024.310024.3100+1.123%951+7.034%
2025-05-12		24.230024.410024.040024.0400+0.334%1,037+8.236%
2025-05-09		23.802024.190023.802023.9600+0.084%2,896+8.598%
2025-05-08		23.760023.940023.760023.9400+0.504%499+8.688%
2025-05-07		23.814823.820023.800023.8200-0.584%1,060+9.236%
2025-05-05		23.960023.960023.960023.9600+0.251%709+8.598%
2025-05-01		23.975023.975023.900023.9000-1.362%760+8.870%
2025-04-30		23.990024.229923.990024.2299+0.916%446+7.388%
2025-04-29		24.144224.144224.010024.0100-0.826%1,069+8.372%
2025-04-28		24.230024.230024.210024.2100+0.917%1,181+7.476%
2025-04-25		23.860024.000023.860023.9900+0.524%1,580+8.462%
2025-04-24		23.796023.980023.750023.8650+0.315%1,434+9.030%
2025-04-23		23.800023.800023.790023.79000.000%395+9.374%
2025-04-22		23.393023.890023.350023.7900-1.431%2,724+9.374%
2025-04-21		24.160024.229923.360024.1353+2.922%1,673+7.809%
2025-04-16		23.350023.450023.350023.4500+0.082%446+10.959%
2025-04-15		24.050124.050123.300023.4307-1.136%793+11.051%
2025-04-14		23.100024.230023.100023.7000+2.597%41,918+9.789%
2025-04-11		23.300024.010023.030023.1000-0.877%24,857+12.641%
2025-04-10		22.910023.580022.910023.3044-1.524%1,913+11.653%
2025-04-09		24.000024.000022.920023.6650-2.593%4,358+9.951%
2025-04-08		24.180024.734324.180024.2950+1.019%2,190+7.100%
2025-04-07		24.340024.340024.050024.0500-1.333%1,425+8.191%
2025-04-04		24.500024.500024.375024.3750-1.116%2,306+6.749%
2025-04-03		24.600024.650024.600024.6500+0.163%458+5.558%
2025-04-02		24.610024.610024.610024.6100-0.476%347+5.729%
2025-04-01		24.600024.890024.600024.7277-0.422%1,702+5.226%
2025-03-31		24.832424.832424.832424.8324+0.536%170+4.782%
2025-03-28		24.700024.700124.700024.7001+0.000%1,144+5.344%
2025-03-27		24.630024.700024.630024.7000+0.447%1,375+5.344%
2025-03-26		24.500024.645024.500024.5900-1.364%2,151+5.815%
2025-03-25		25.000025.000024.930024.9300-0.200%7,486+4.372%
2025-03-24		24.990024.995024.910024.9800-0.080%3,241+4.163%
2025-03-21		24.800025.095024.800025.0000+0.806%8,314+4.080%
2025-03-20		24.823624.850024.800024.8000-0.081%3,366+4.919%
2025-03-19		24.940024.940024.820024.8200-0.449%1,393+4.835%
2025-03-18		24.890024.932024.890024.9320+0.273%894+4.364%
2025-03-17		24.900024.900024.864024.8640+0.652%328+4.649%
2025-03-13		24.880024.880024.703024.7030-0.491%2,535+5.331%
2025-03-12		24.770024.969924.770024.8250-0.692%545+4.814%
2025-03-11		24.610024.998024.580024.9980+0.798%2,261+4.088%
2025-03-10		24.957224.957224.740024.8000+0.405%1,091+4.919%
2025-03-07		24.700024.700024.700024.7000-0.403%226+5.344%
2025-03-06		24.780025.000024.780024.8000-0.241%2,367+4.919%
2025-03-05		24.720024.879524.500024.8600+0.343%1,570+4.666%
2025-03-04		24.900024.900024.489224.7750-0.199%2,363+5.025%
2025-03-03		24.450124.850024.450124.8245+1.949%6,908+4.816%
2025-02-28		24.500024.500024.350024.3500-1.417%3,654+6.858%
2025-02-27		24.802424.850024.650024.7000-0.303%4,288+5.344%
2025-02-26		24.965024.975024.775024.7750-0.542%2,085+5.025%
2025-02-25		25.000025.000024.910024.9100-0.360%1,271+4.456%
2025-02-24		24.930325.000024.930325.0000+0.705%2,233+4.080%
2025-02-21		24.825024.825024.825024.8250-0.700%201+4.814%
2025-02-20		25.000025.000025.000025.0000+0.776%285+4.080%
2025-02-19		24.807524.807524.807524.8075-0.968%205+4.888%
2025-02-18		25.000025.050024.999925.0500+0.394%6,626+3.872%
2025-02-14		24.999924.999924.951624.9516-0.194%1,782+4.282%
2025-02-13		24.984125.000024.984125.00000.000%1,920+4.080%
2025-02-12		25.000025.000025.000025.0000+0.000%222+4.080%
2025-02-11		25.000025.000024.999924.9999+0.080%1,239+4.080%
2025-02-10		24.980024.980024.980024.9800-0.080%376+4.163%
2025-02-07		24.950025.000024.950025.00000.000%1,312+4.080%
2025-02-06		25.000025.000024.950025.00000.000%1,592+4.080%
2025-02-05		25.000025.000025.000025.0000+0.200%711+4.080%
2025-02-04		24.990024.990124.897524.9500-0.200%3,005+4.289%
2025-02-03		25.000025.000024.999925.00000.000%1,418+4.080%
2025-01-31		24.999925.000024.990025.0000+0.060%2,023+4.080%
2025-01-30		24.985024.985024.985024.9850-0.060%472+4.142%
2025-01-28		24.960025.000024.960025.00000.000%1,176+4.080%
2025-01-27		25.000025.000024.938525.0000+0.000%681+4.080%
2025-01-24		25.000025.000024.999924.9999+0.140%867+4.080%
2025-01-23		24.990025.000024.950024.9650-0.140%668+4.226%
2025-01-22		25.000025.000024.928525.0000+0.725%3,611+4.080%
2025-01-21		25.025025.147524.820024.8200-0.720%6,654+4.835%
2025-01-17		25.000025.000024.780025.0000+0.000%998+4.080%
2025-01-16		24.925025.000024.925024.9999+0.401%426+4.080%
2025-01-15		24.900024.900024.900024.9000-0.400%228+4.498%
2025-01-13		24.990024.999924.900024.99990.000%725+4.080%
2025-01-10		24.966024.999924.966024.9999+0.321%926+4.080%
2025-01-08		25.000025.000024.920024.9200-0.717%309+4.414%
2025-01-07		25.100025.100025.100025.1000-1.367%493+3.665%
2025-01-03		24.970025.650024.970025.4478+2.200%4,202+2.249%
2025-01-02		24.920025.000024.864124.9000+0.565%3,439+4.498%
2024-12-31		24.750024.760024.700024.7600+0.040%1,350+5.089%
2024-12-30		24.602824.750024.602824.7500+1.227%631+5.131%
2024-12-27		24.450024.450124.450024.4501-0.213%2,216+6.421%
2024-12-26		25.010025.230024.502424.5024-2.865%2,843+6.194%
2024-12-24		25.940025.940025.040025.2250-1.695%4,260+3.152%
2024-12-23		25.650025.765025.650025.6600-0.156%8,578+1.403%
2024-12-20		25.490025.700025.490025.7000+0.430%1,374+1.245%
2024-12-19		25.250025.590025.250025.5900+0.314%1,744+1.680%
2024-12-18		25.516125.530025.377525.5100+1.030%990+1.999%
2024-12-17		25.200025.250025.200025.2500+0.398%589+3.050%
2024-12-16		25.000025.150025.000025.1500+0.600%1,691+3.459%
2024-12-13		25.250025.250025.000025.0000-0.715%3,143+4.080%
2024-12-12		25.180025.180025.180025.1800-0.277%339+3.336%
2024-12-11		25.390025.553225.250025.2500-0.669%2,143+3.050%
2024-12-10		25.420025.420025.420025.4200+0.195%287+2.360%
2024-12-06		25.454025.454025.370625.3706-0.312%1,330+2.560%
2024-12-04		25.490025.490025.450025.4500+0.236%545+2.240%
2024-12-02		25.320025.390025.320025.3900-0.020%1,177+2.481%
2024-11-29		25.400025.400025.395025.3950-0.801%508+2.461%
2024-11-27		25.600025.600025.600025.6000+1.106%254+1.641%
2024-11-26		25.460025.460025.310025.3200+0.079%2,465+2.765%
2024-11-21		25.283225.300125.283225.3001+0.198%903+2.845%
2024-11-20		25.250025.250025.250025.2500-1.367%634+3.050%
2024-11-19		25.423025.600025.423025.6000+1.386%785+1.641%
2024-11-18		25.260025.600025.250025.2500+0.398%1,527+3.050%
2024-11-14		25.150025.150025.080025.1500+0.147%1,825+3.459%
2024-11-13		25.150025.150025.113125.1131+0.132%815+3.611%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC