Dark

IMNN
Imunon, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:32 PM EDT

1.67USD-5.650%(-0.10)3,532,030

1.43Bid 1.91Ask 0.48Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

1.78USD+0.565%(+0.01)1,142,992

After-hours

Jul 21, 2026 4:58:30 PM EDT

1.70USD+1.796%(+0.03)4,694

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	1.7300	1.9200	1.64000	1.6700	-5.650%	3,532,030	0.000%
2026-07-20	1.7600	1.8000	1.75000	1.7700	-3.279%	15,327	-5.650%
2026-07-17	1.8800	1.8800	1.79000	1.8300	-3.175%	30,539	-8.743%
2026-07-16	1.9700	2.0100	1.86000	1.8900	-2.073%	38,632	-11.640%
2026-07-15	1.9800	2.0300	1.92970	1.9300	-2.030%	19,751	-13.472%
2026-07-14	1.9700	2.0800	1.93000	1.9700	+0.510%	18,802	-15.228%
2026-07-13	2.0400	2.0584	1.90000	1.9600	-2.970%	25,228	-14.796%
2026-07-10	2.0400	2.1094	1.94000	2.0200	+0.498%	13,496	-17.327%
2026-07-09	2.0900	2.1500	2.00000	2.0100	-2.427%	27,142	-16.915%
2026-07-08	1.9500	2.1400	1.95000	2.0600	+5.641%	43,193	-18.932%
2026-07-07	2.0300	2.0400	1.95000	1.9500	-1.515%	25,963	-14.359%
2026-07-06	1.8800	2.1800	1.88000	1.9800	+3.665%	62,064	-15.657%
2026-07-02	1.8700	1.9400	1.81000	1.9100	+1.596%	31,868	-12.565%
2026-07-01	1.8500	1.9100	1.75000	1.8800	+5.618%	48,586	-11.170%
2026-06-30	1.8700	1.9200	1.72500	1.7800	-1.111%	93,782	-6.180%
2026-06-29	1.8200	1.8660	1.70000	1.8000	+0.559%	63,999	-7.222%
2026-06-26	1.7300	1.8450	1.71000	1.7900	+4.070%	72,544	-6.704%
2026-06-25	1.8300	1.8300	1.70000	1.7200	-0.578%	49,136	-2.907%
2026-06-24	1.8400	1.8560	1.73000	1.7300	-2.809%	62,926	-3.468%
2026-06-23	1.8100	1.9154	1.73000	1.7800	-1.111%	82,709	-6.180%
2026-06-22	1.8600	1.8600	1.77490	1.8000	-1.099%	18,418	-7.222%
2026-06-18	1.8800	1.8917	1.80000	1.8200	-2.151%	34,366	-8.242%
2026-06-17	2.0400	2.0800	1.81100	1.8600	-1.064%	455,341	-10.215%
2026-06-16	1.9500	1.9750	1.86000	1.8800	-3.590%	57,587	-11.170%
2026-06-15	1.9900	2.0602	1.95000	1.9500	-3.465%	29,040	-14.359%
2026-06-12	2.0100	2.1500	1.93000	2.0200	-0.493%	46,312	-17.327%
2026-06-11	2.0000	2.0599	1.96000	2.0300	+2.525%	19,959	-17.734%
2026-06-10	2.0400	2.0750	1.95000	1.9800	-1.980%	52,667	-15.657%
2026-06-09	2.0500	2.0700	1.95000	2.0200	+0.498%	33,598	-17.327%
2026-06-08	2.1000	2.1000	1.96000	2.0100	-2.427%	83,706	-16.915%
2026-06-05	2.1700	2.1800	2.05000	2.0600	-1.905%	84,607	-18.932%
2026-06-04	2.1500	2.1700	2.04000	2.1000	0.000%	61,680	-20.476%
2026-06-03	2.1600	2.1700	2.07000	2.1000	-1.869%	34,295	-20.476%
2026-06-02	2.1500	2.1800	2.06000	2.1400	-0.465%	51,806	-21.963%
2026-06-01	2.1700	2.2600	2.09870	2.1500	-1.376%	60,947	-22.326%
2026-05-29	2.4000	2.5000	2.16000	2.1800	-5.217%	87,701	-23.394%
2026-05-28	2.3000	2.3569	2.22000	2.3000	0.000%	62,206	-27.391%
2026-05-27	2.2400	2.3600	2.23370	2.3000	+4.545%	88,016	-27.391%
2026-05-26	2.2700	2.4000	2.13010	2.2000	0.000%	114,257	-24.091%
2026-05-22	2.1400	2.2600	2.14000	2.2000	+2.326%	33,686	-24.091%
2026-05-21	2.1400	2.1810	2.08000	2.1500	+0.939%	53,687	-22.326%
2026-05-20	2.2000	2.2678	2.08000	2.1300	-4.484%	46,487	-21.596%
2026-05-19	2.2500	2.4110	2.20000	2.2300	-1.327%	42,979	-25.112%
2026-05-18	2.4500	2.5699	2.22000	2.2600	-9.237%	61,580	-26.106%
2026-05-15	2.4900	2.6000	2.39500	2.4900	-2.353%	22,208	-32.932%
2026-05-14	2.5600	2.6492	2.50000	2.5500	-1.923%	23,547	-34.510%
2026-05-13	2.7000	2.7000	2.50000	2.6000	-3.704%	44,091	-35.769%
2026-05-12	2.7000	2.7592	2.63000	2.7000	-1.099%	40,339	-38.148%
2026-05-11	2.7500	2.7600	2.65000	2.7300	+0.368%	50,036	-38.828%
2026-05-08	2.7600	2.7600	2.70000	2.7200	-0.366%	19,048	-38.603%
2026-05-07	2.7900	2.8200	2.69500	2.7300	+0.738%	37,138	-38.828%
2026-05-06	2.7800	2.8500	2.66000	2.7100	-2.166%	82,179	-38.376%
2026-05-05	2.8000	2.9499	2.68000	2.7700	-1.071%	71,062	-39.711%
2026-05-04	2.7600	2.9500	2.76000	2.8000	0.000%	56,184	-40.357%
2026-05-01	2.9000	2.9000	2.74000	2.8000	-1.060%	13,085	-40.357%
2026-04-30	2.7300	2.8500	2.71000	2.8300	+5.597%	10,484	-40.989%
2026-04-29	2.7700	2.7900	2.67000	2.6800	-2.545%	24,656	-37.687%
2026-04-28	2.9100	2.9100	2.65000	2.7500	-1.786%	41,907	-39.273%
2026-04-27	2.7900	2.9895	2.76500	2.8000	+0.358%	18,376	-40.357%
2026-04-24	2.8700	2.9000	2.74000	2.7900	-2.448%	19,848	-40.143%
2026-04-23	3.0000	3.0000	2.81000	2.8600	-4.667%	30,323	-41.608%
2026-04-22	3.0300	3.1455	2.95000	3.0000	-0.662%	36,281	-44.333%
2026-04-21	3.1483	3.1500	3.02000	3.0200	-2.581%	24,232	-44.702%
2026-04-20	3.1900	3.1900	3.06000	3.1000	0.000%	24,436	-46.129%
2026-04-17	3.1600	3.2000	3.04000	3.1000	0.000%	54,398	-46.129%
2026-04-16	3.1800	3.2400	3.00000	3.1000	-1.587%	33,092	-46.129%
2026-04-15	3.0500	3.1900	3.04010	3.1500	+1.613%	54,803	-46.984%
2026-04-14	3.0000	3.2000	3.00000	3.1000	+4.730%	42,744	-46.129%
2026-04-13	3.0000	3.0400	2.90000	2.9600	+1.370%	17,788	-43.581%
2026-04-10	3.0300	3.0950	2.92000	2.9200	-4.575%	12,696	-42.808%
2026-04-09	3.1500	3.2100	3.00000	3.0600	-2.236%	80,841	-45.425%
2026-04-08	3.1200	3.1800	3.05000	3.1300	+0.321%	25,314	-46.645%
2026-04-07	3.1000	3.2000	3.03000	3.1200	-0.637%	26,937	-46.474%
2026-04-06	3.1900	3.2200	3.03000	3.1400	-2.484%	29,387	-46.815%
2026-04-02	2.9300	3.2400	2.85000	3.2200	+7.692%	37,631	-48.137%
2026-04-01	2.9100	3.0100	2.88000	2.9900	+1.701%	19,622	-44.147%
2026-03-31	2.9000	2.9400	2.69760	2.9400	+2.083%	69,554	-43.197%
2026-03-30	2.8000	2.9000	2.62040	2.8800	+5.882%	33,308	-42.014%
2026-03-27	2.8000	2.9170	2.64000	2.7200	+0.369%	78,586	-38.603%
2026-03-26	2.8000	2.9800	2.65000	2.7100	-2.518%	103,985	-38.376%
2026-03-25	2.6000	2.9300	2.52000	2.7800	-5.442%	3,513,854	-39.928%
2026-03-24	2.9400	2.9999	2.83500	2.9400	-1.342%	33,134	-43.197%
2026-03-23	2.8900	3.0276	2.87000	2.9800	+3.833%	32,954	-43.960%
2026-03-20	2.8900	3.0800	2.87000	2.8700	-2.712%	50,631	-41.812%
2026-03-19	3.0000	3.0000	2.90000	2.9500	-0.673%	23,228	-43.390%
2026-03-18	2.9900	3.1139	2.86000	2.9700	-1.000%	32,422	-43.771%
2026-03-17	3.0100	3.1800	2.96000	3.0000	-0.662%	26,071	-44.333%
2026-03-16	3.1300	3.2259	3.00000	3.0200	+1.003%	29,192	-44.702%
2026-03-13	3.1600	3.2375	2.99000	2.9900	-4.777%	22,581	-44.147%
2026-03-12	3.1100	3.2100	3.02000	3.1400	+0.965%	20,328	-46.815%
2026-03-11	3.1100	3.2500	3.09000	3.1100	+0.647%	13,009	-46.302%
2026-03-10	3.1700	3.2700	3.01000	3.0900	-0.962%	16,985	-45.955%
2026-03-09	3.1800	3.3000	3.12000	3.1200	-3.704%	11,316	-46.474%
2026-03-06	3.3400	3.5528	3.15000	3.2400	-2.994%	19,450	-48.457%
2026-03-05	3.5600	3.5800	3.32000	3.3400	-3.468%	19,813	-50.000%
2026-03-04	3.2601	3.5900	3.26010	3.4600	+6.135%	15,250	-51.734%
2026-03-03	3.1300	3.3100	3.13000	3.2600	-0.912%	6,637	-48.773%
2026-03-02	3.2000	3.2900	3.06000	3.2900	+1.231%	22,297	-49.240%
2026-02-27	3.1500	3.2675	3.15000	3.2500	+2.848%	11,299	-48.615%
2026-02-26	3.1100	3.3500	3.11000	3.1600	0.000%	21,759	-47.152%
2026-02-25	3.1900	3.3300	3.10000	3.1600	+0.637%	36,449	-47.152%
2026-02-24	3.3064	3.3300	3.14000	3.1400	-1.567%	24,175	-46.815%
2026-02-23	3.4100	3.4100	3.15000	3.1900	-0.932%	30,315	-47.649%
2026-02-20	3.2850	3.3219	3.21000	3.2200	-1.227%	13,395	-48.137%
2026-02-19	3.2100	3.3500	3.14000	3.2600	+1.242%	22,913	-48.773%
2026-02-18	3.2100	3.3300	3.21000	3.2200	-0.923%	12,905	-48.137%
2026-02-17	3.2500	3.3800	3.20000	3.2500	0.000%	32,843	-48.615%
2026-02-13	3.3960	3.4250	3.21000	3.2500	-0.612%	16,751	-48.615%
2026-02-12	3.4200	3.5399	3.25000	3.2700	-4.386%	24,546	-48.930%
2026-02-11	3.4900	3.5900	3.25500	3.4200	-1.156%	51,412	-51.170%
2026-02-10	3.4200	3.6200	3.37650	3.4600	+6.790%	59,912	-51.734%
2026-02-09	3.3700	3.5100	3.23000	3.2400	-0.917%	29,929	-48.457%
2026-02-06	3.0300	3.3600	3.03000	3.2700	+6.515%	72,452	-48.930%
2026-02-05	3.1300	3.2100	3.06000	3.0700	-1.603%	47,020	-45.603%
2026-02-04	3.2100	3.2100	3.05000	3.1200	-1.887%	35,210	-46.474%
2026-02-03	3.1800	3.3023	3.05000	3.1800	0.000%	70,563	-47.484%
2026-02-02	3.3300	3.3600	3.15500	3.1800	-4.217%	47,572	-47.484%
2026-01-30	3.2900	3.4754	3.29000	3.3200	+0.302%	20,516	-49.699%
2026-01-29	3.4000	3.4900	3.28000	3.3100	-2.647%	25,305	-49.547%
2026-01-28	3.5800	3.6200	3.40000	3.4000	-6.593%	32,235	-50.882%
2026-01-27	3.6800	3.8905	3.60000	3.6400	-2.151%	32,372	-54.121%
2026-01-26	3.6900	3.8000	3.59000	3.7200	+2.479%	32,631	-55.108%
2026-01-23	3.6300	3.7122	3.50000	3.6300	+3.125%	15,177	-53.994%
2026-01-22	3.5000	3.7670	3.50000	3.5200	+1.149%	26,613	-52.557%
2026-01-21	3.4472	3.5350	3.42000	3.4800	+0.578%	24,590	-52.011%
2026-01-20	3.5000	3.5599	3.39000	3.4600	-3.081%	20,965	-51.734%
2026-01-16	3.5000	3.5999	3.40000	3.5700	+2.882%	40,586	-53.221%
2026-01-15	3.5800	3.6250	3.38000	3.4700	-4.932%	65,170	-51.873%
2026-01-14	3.7300	3.8800	3.56000	3.6500	-3.947%	93,372	-54.247%
2026-01-13	3.5900	3.8000	3.51130	3.8000	+6.742%	80,828	-56.053%
2026-01-12	3.7100	3.8250	3.55000	3.5600	-3.523%	45,849	-53.090%
2026-01-09	3.8900	3.9900	3.67500	3.6900	-4.404%	41,939	-54.743%
2026-01-08	3.8500	3.9925	3.82000	3.8600	-1.531%	36,142	-56.736%
2026-01-07	3.9700	4.0400	3.82000	3.9200	-0.759%	37,212	-57.398%
2026-01-06	3.9300	4.1400	3.84000	3.9500	0.000%	65,875	-57.722%
2026-01-05	4.0000	4.1999	3.90000	3.9500	0.000%	75,338	-57.722%
2026-01-02	3.8100	4.0000	3.76200	3.9500	+3.675%	83,611	-57.722%
2025-12-31	3.4700	3.8300	3.46000	3.8100	+9.483%	99,971	-56.168%
2025-12-30	3.5000	3.6488	3.24000	3.4800	-4.132%	231,681	-52.011%
2025-12-29	3.1200	4.0000	2.99000	3.6300	+15.238%	299,900	-53.994%
2025-12-26	3.2800	3.5000	3.14500	3.1500	-4.834%	66,228	-46.984%
2025-12-24	3.6000	3.7099	3.14000	3.3100	-7.799%	88,107	-49.547%
2025-12-23	3.7000	3.7300	3.55020	3.5900	-3.753%	26,583	-53.482%
2025-12-22	3.8000	3.8399	3.68000	3.7300	-0.533%	45,931	-55.228%
2025-12-19	3.8700	3.8900	3.75000	3.7500	-1.055%	40,404	-55.467%
2025-12-18	3.8300	3.9475	3.79000	3.7900	-2.067%	32,224	-55.937%
2025-12-17	3.8300	3.9999	3.83000	3.8700	-0.258%	15,851	-56.848%
2025-12-16	3.9896	3.9900	3.80090	3.8800	-2.267%	25,494	-56.959%
2025-12-15	4.2000	4.2000	3.97000	3.9700	-4.337%	76,368	-57.935%
2025-12-12	4.1300	4.2500	4.12000	4.1500	+0.484%	24,519	-59.759%
2025-12-11	4.2400	4.2800	4.10000	4.1300	-1.196%	28,604	-59.564%
2025-12-10	3.9300	4.3500	3.90000	4.1800	+5.290%	118,767	-60.048%
2025-12-09	3.8700	4.0000	3.84880	3.9700	+1.795%	24,983	-57.935%
2025-12-08	3.9000	4.0100	3.83000	3.9000	0.000%	34,806	-57.179%
2025-12-05	3.9900	4.0851	3.90000	3.9000	-2.500%	10,729	-57.179%
2025-12-04	3.9000	4.0799	3.90000	4.0000	+1.138%	58,567	-58.250%
2025-12-03	3.9000	4.0020	3.90000	3.9550	+1.151%	11,809	-57.775%
2025-12-02	3.9400	4.0000	3.87010	3.9100	-0.509%	34,551	-57.289%
2025-12-01	4.0800	4.0899	3.92460	3.9300	-4.612%	16,831	-57.506%
2025-11-28	3.9000	4.1200	3.90000	4.1200	+6.736%	22,618	-59.466%
2025-11-26	3.8650	3.9700	3.77000	3.8600	+1.579%	37,378	-56.736%
2025-11-25	3.7200	3.8860	3.65060	3.8000	+1.333%	11,360	-56.053%
2025-11-24	3.6500	3.8652	3.65000	3.7500	+3.022%	14,414	-55.467%
2025-11-21	3.7200	3.7900	3.56000	3.6400	-1.355%	34,938	-54.121%
2025-11-20	3.8200	4.0000	3.65000	3.6900	-2.381%	29,275	-54.743%
2025-11-19	4.0800	4.0900	3.76000	3.7800	-7.579%	39,673	-55.820%
2025-11-18	3.8600	4.1500	3.84250	4.0900	+2.506%	29,203	-59.169%
2025-11-17	4.1900	4.2100	3.86000	3.9900	-5.450%	40,827	-58.145%
2025-11-14	3.9100	4.3800	3.91000	4.2200	+1.442%	47,581	-60.427%
2025-11-13	3.8700	4.2900	3.86000	4.1600	+5.316%	92,812	-59.856%
2025-11-12	3.8400	4.0400	3.82000	3.9500	+2.597%	35,512	-57.722%
2025-11-11	3.7400	3.9320	3.64000	3.8500	+2.667%	55,905	-56.623%
2025-11-10	4.0700	4.2500	3.70000	3.7500	-6.250%	132,578	-55.467%
2025-11-07	3.9800	4.0500	3.87490	4.0000	+1.010%	54,662	-58.250%
2025-11-06	4.0500	4.0500	3.90000	3.9600	-1.000%	37,220	-57.828%
2025-11-05	3.9200	4.0300	3.90000	4.0000	+3.761%	59,350	-58.250%
2025-11-04	4.1900	4.1900	3.84000	3.8550	-12.187%	200,659	-56.680%
2025-11-03	4.6000	4.6000	4.33000	4.3900	-3.516%	34,354	-61.959%
2025-10-31	4.5600	4.6700	4.51030	4.5500	+1.336%	38,289	-63.297%
2025-10-30	4.6600	4.7900	4.44000	4.4900	-1.535%	55,840	-62.806%
2025-10-29	4.7000	4.7955	4.45000	4.5600	-2.979%	52,819	-63.377%
2025-10-28	4.7700	4.8991	4.60000	4.7000	-0.424%	50,776	-64.468%
2025-10-27	4.8600	4.8900	4.61010	4.7200	-2.680%	42,407	-64.619%
2025-10-24	4.9100	4.9250	4.77260	4.8500	-1.222%	52,424	-65.567%
2025-10-23	4.8000	5.0312	4.71230	4.9100	+4.468%	66,316	-65.988%
2025-10-22	5.0300	5.1000	4.66030	4.7000	-7.023%	90,385	-64.468%
2025-10-21	5.0200	5.2000	4.94010	5.0550	+0.697%	110,218	-66.963%
2025-10-20	5.0900	5.1800	4.82000	5.0200	-1.375%	100,357	-66.733%
2025-10-17	5.1000	5.2460	4.86000	5.0900	+0.593%	80,200	-67.191%
2025-10-16	4.9100	5.2900	4.91000	5.0600	+5.417%	99,933	-66.996%
2025-10-15	5.1100	5.1350	4.60000	4.8000	-5.882%	206,922	-65.208%
2025-10-14	5.0200	5.1500	4.99500	5.1000	+1.594%	169,963	-67.255%
2025-10-13	5.1300	5.1300	4.91050	5.0200	-0.791%	63,791	-66.733%
2025-10-10	5.2800	5.3900	5.00000	5.0600	-2.692%	89,712	-66.996%
2025-10-09	5.3000	5.3784	5.13500	5.2000	-2.439%	46,214	-67.885%
2025-10-08	5.3300	5.4000	5.12490	5.3300	0.000%	49,473	-68.668%
2025-10-07	5.1600	5.3850	5.04000	5.3300	+1.912%	82,232	-68.668%
2025-10-06	5.3900	5.3900	5.03650	5.2300	-2.607%	116,834	-68.069%
2025-10-03	5.4000	5.5500	5.25000	5.3700	-1.287%	86,262	-68.901%
2025-10-02	5.2600	5.4400	5.21000	5.4400	+3.619%	57,858	-69.301%
2025-10-01	5.1600	5.3000	5.09000	5.2500	+2.339%	43,445	-68.190%
2025-09-30	5.1700	5.2313	5.03000	5.1300	-0.965%	39,801	-67.446%
2025-09-29	5.3300	5.3500	5.16880	5.1800	0.000%	95,237	-67.761%
2025-09-26	5.2000	5.2300	5.12015	5.1800	-0.193%	32,966	-67.761%
2025-09-25	5.0400	5.3200	5.04000	5.1900	+1.170%	60,214	-67.823%
2025-09-24	5.0800	5.3000	5.02000	5.1300	+0.391%	87,273	-67.446%
2025-09-23	5.2200	5.4400	5.11000	5.1100	-0.777%	224,034	-67.319%
2025-09-22	5.3000	5.6445	5.00000	5.1500	+3.414%	1,209,529	-67.573%
2025-09-19	5.1100	5.2440	4.70000	4.9800	-2.353%	448,631	-66.466%
2025-09-18	5.1200	5.5000	5.10000	5.1000	+1.190%	96,765	-67.255%
2025-09-17	5.4200	5.5250	4.97500	5.0400	-7.011%	104,843	-66.865%
2025-09-16	5.6600	5.7050	5.34620	5.4200	-2.867%	61,611	-69.188%
2025-09-15	5.7200	5.8500	5.55000	5.5800	-2.957%	40,351	-70.072%
2025-09-12	5.8000	5.8438	5.72000	5.7500	+1.770%	45,074	-70.957%
2025-09-11	5.5400	5.8900	5.54000	5.6500	+0.893%	92,323	-70.442%
2025-09-10	5.7100	5.8000	5.53000	5.6000	-3.780%	52,061	-70.179%
2025-09-09	5.8000	6.0250	5.68000	5.8200	0.000%	26,873	-71.306%
2025-09-08	5.7900	5.9750	5.61000	5.8200	+1.129%	28,942	-71.306%
2025-09-05	5.6200	5.8900	5.52000	5.7550	+0.612%	34,990	-70.982%
2025-09-04	5.7300	5.8500	5.50000	5.7200	-0.175%	34,719	-70.804%
2025-09-03	5.8700	5.9700	5.70000	5.7300	-2.051%	50,654	-70.855%
2025-09-02	5.9500	6.0400	5.82500	5.8500	-1.349%	37,277	-71.453%
2025-08-29	6.0100	6.1400	5.88500	5.9300	-1.658%	40,166	-71.838%
2025-08-28	6.2100	6.3519	5.97500	6.0300	-0.495%	102,586	-72.305%
2025-08-27	6.1800	6.3893	5.85000	6.0600	-2.885%	81,585	-72.442%
2025-08-26	6.3100	6.4200	6.07010	6.2400	-1.732%	60,711	-73.237%
2025-08-25	6.5000	6.5500	6.27010	6.3500	-2.308%	68,905	-73.701%
2025-08-22	6.6000	6.9600	6.48120	6.5000	-1.065%	100,502	-74.308%
2025-08-21	6.4600	6.5700	6.28000	6.5700	+1.233%	14,194	-74.581%
2025-08-20	6.3900	6.5200	6.17100	6.4900	+2.853%	70,494	-74.268%
2025-08-19	6.5600	6.6900	6.29500	6.3100	-2.623%	65,492	-73.534%
2025-08-18	6.5300	6.7417	6.40000	6.4800	+1.250%	70,911	-74.228%
2025-08-15	6.4500	6.7500	6.40000	6.4000	-3.030%	36,361	-73.906%
2025-08-14	6.7100	6.9880	6.42330	6.6000	-1.493%	64,155	-74.697%
2025-08-13	6.8400	7.2138	6.70000	6.7000	-2.047%	95,639	-75.075%
2025-08-12	6.8900	7.1900	6.65000	6.8400	-3.390%	74,893	-75.585%
2025-08-11	7.1200	7.2100	6.85000	7.0800	-1.393%	34,595	-76.412%
2025-08-08	7.2800	7.2800	6.85880	7.1800	+3.309%	57,018	-76.741%
2025-08-07	7.3300	7.5499	6.45000	6.9500	-2.709%	213,187	-75.971%
2025-08-06	7.6783	7.7498	7.03480	7.1435	-6.221%	100,688	-76.622%
2025-08-05	7.6565	7.9304	7.15660	7.6174	-4.783%	153,875	-78.077%
2025-08-04	7.3913	8.1913	7.39130	8.0000	+8.235%	113,201	-79.125%
2025-08-01	7.0913	7.5620	6.96520	7.3913	+2.533%	123,530	-77.406%
2025-07-31	6.5478	7.4696	6.54370	7.2087	+8.936%	383,862	-76.834%
2025-07-30	7.3652	7.9826	6.33910	6.6174	-3.057%	2,767,232	-74.764%
2025-07-29	6.3652	6.8435	6.28860	6.8261	+8.876%	94,954	-75.535%
2025-07-28	6.4435	7.0435	6.17580	6.2696	+3.000%	298,067	-73.364%
2025-07-25	6.6522	6.6578	5.66090	6.0870	-7.246%	328,999	-72.564%
2025-07-24	7.0170	7.0245	6.52200	6.5625	-4.183%	166,985	-74.552%
2025-07-23	7.2390	7.7985	6.48450	6.8490	-15.803%	359,846	-75.617%
2025-07-22	7.0455	8.1345	7.04550	8.1345	+11.355%	163,909	-79.470%
2025-07-21	7.4355	7.8600	7.18650	7.3050	+1.458%	139,246	-77.139%
2025-07-18	7.7685	7.9170	7.06650	7.2000	-8.502%	235,442	-76.806%
2025-07-17	6.5220	10.3950	6.52200	7.8690	+22.284%	3,870,065	-78.777%
2025-07-16	7.1085	7.1745	6.29400	6.4350	-7.223%	129,845	-74.048%
2025-07-15	6.5745	6.9900	6.35250	6.9360	+2.256%	295,611	-75.923%
2025-07-14	7.8255	7.8915	6.71700	6.7830	-14.063%	183,277	-75.380%
2025-07-11	8.6085	8.7390	7.82550	7.8930	-6.900%	78,170	-78.842%
2025-07-10	9.1950	9.3915	8.30850	8.4780	-8.455%	90,118	-80.302%
2025-07-09	9.3915	9.5610	9.19950	9.2610	-2.664%	62,006	-81.967%
2025-07-08	9.2325	9.9135	9.23250	9.5145	-0.079%	34,417	-82.448%
2025-07-07	10.0440	10.1745	9.26100	9.5220	-7.598%	78,320	-82.462%
2025-07-03	10.4355	10.6950	10.06050	10.3050	-1.251%	36,363	-83.794%
2025-07-02	10.4355	10.6695	10.04550	10.4355	+2.414%	54,055	-83.997%
2025-07-01	10.4355	10.4355	9.87000	10.1895	-2.357%	59,092	-83.611%
2025-06-30	9.9135	11.1915	9.10500	10.4355	+8.112%	136,163	-83.997%
2025-06-27	10.6830	10.6950	9.52200	9.6525	-7.330%	66,561	-82.699%
2025-06-26	10.5660	10.9650	10.17450	10.4160	-4.445%	77,000	-83.967%
2025-06-25	11.6745	11.8680	10.43550	10.9005	-5.843%	77,986	-84.680%
2025-06-24	12.0000	12.4695	11.08650	11.5770	-3.718%	73,148	-85.575%
2025-06-23	12.9135	13.1745	12.02400	12.0240	-9.628%	110,496	-86.111%
2025-06-20	13.0440	13.4355	12.65250	13.3050	+2.001%	101,054	-87.448%
2025-06-18	12.2610	13.3050	12.13050	13.0440	-11.500%	303,886	-87.197%
2025-06-17	15.1305	15.3915	14.47800	14.7390	-0.878%	91,138	-88.670%
2025-06-16	17.3475	17.4780	14.60850	14.8695	-20.281%	272,860	-88.769%
2025-06-13	20.3475	20.4780	18.26100	18.6525	-11.727%	120,801	-91.047%
2025-06-12	21.6525	21.7830	19.69500	21.1305	-2.411%	113,009	-92.097%
2025-06-11	21.5220	22.4355	20.34750	21.6525	+2.470%	200,986	-92.287%
2025-06-10	17.2170	27.6525	16.56450	21.1305	+21.807%	920,568	-92.097%
2025-06-09	18.2610	18.7560	17.21700	17.3475	-8.908%	153,124	-90.373%
2025-06-06	19.3050	21.3915	17.73900	19.0440	+4.288%	354,103	-91.231%
2025-06-05	20.6085	21.2610	18.26100	18.2610	-17.649%	283,122	-90.855%
2025-06-04	23.6085	26.0865	21.52200	22.1745	-10.994%	391,758	-92.469%
2025-06-03	31.3050	35.7390	24.91350	24.9135	-23.903%	659,647	-93.297%
2025-06-02	36.2610	41.2170	28.44750	32.7390	+0.804%	1,467,100	-94.899%
2025-05-30	27.2610	37.8255	26.73900	32.4780	+25.127%	2,537,937	-94.858%
2025-05-29	23.2170	29.0865	20.86950	25.9560	+30.922%	1,862,878	-93.566%
2025-05-28	24.7830	28.3050	18.78300	19.8255	-33.041%	1,800,158	-91.577%
2025-05-27	11.1555	31.3050	11.08650	29.6085	+95.688%	7,590,908	-94.360%
2025-05-23	16.5645	18.1305	12.65250	15.1305	+179.186%	31,707,772	-88.963%
2025-05-22	5.4795	7.6950	4.82550	5.4195	+4.091%	1,577,473	-69.185%
2025-05-21	5.6220	5.8455	5.19300	5.2065	-9.797%	34,361	-67.925%
2025-05-20	6.1305	6.2610	5.60850	5.7720	-5.871%	36,040	-71.067%
2025-05-19	6.5220	6.5865	6.09750	6.1320	-2.852%	44,738	-72.766%
2025-05-16	7.3560	9.1305	6.00000	6.3120	-13.823%	154,480	-73.542%
2025-05-15	7.8765	8.1510	7.30500	7.3245	-8.386%	61,917	-77.200%
2025-05-14	10.4355	10.5990	7.82700	7.9950	-23.387%	118,827	-79.112%
2025-05-13	9.6645	14.0850	8.60850	10.4355	-1.945%	124,895	-83.997%
2025-05-12	11.4780	11.4780	10.43550	10.6425	+1.984%	4,882	-84.308%
2025-05-09	10.4355	10.8345	10.36950	10.4355	-4.187%	12,190	-83.997%
2025-05-08	10.8390	10.9560	10.69800	10.8915	+1.837%	3,977	-84.667%
2025-05-07	10.5015	10.6950	10.30500	10.6950	-1.205%	10,000	-84.385%
2025-05-06	11.0865	11.4765	10.69500	10.8255	-2.248%	8,204	-84.573%
2025-05-05	11.4645	11.4645	10.82550	11.0745	+1.415%	6,730	-84.920%
2025-05-02	10.9560	11.0865	10.69500	10.9200	-0.329%	6,475	-84.707%
2025-05-01	10.8255	11.2170	10.82550	10.9560	0.000%	4,190	-84.757%
2025-04-30	11.2170	11.4000	10.69500	10.9560	-4.710%	6,533	-84.757%
2025-04-29	11.2170	11.7345	10.84650	11.4975	+2.501%	3,740	-85.475%
2025-04-28	11.2170	11.3340	11.08800	11.2170	-2.005%	1,209	-85.112%
2025-04-25	11.7390	11.7390	11.34750	11.4465	-2.079%	2,186	-85.410%
2025-04-24	11.0865	11.6895	10.85250	11.6895	+2.230%	2,412	-85.714%
2025-04-23	11.5560	11.8425	11.21700	11.4345	+0.527%	4,025	-85.395%
2025-04-22	11.4780	11.7390	11.34750	11.3745	-1.851%	2,928	-85.318%
2025-04-21	11.4780	12.7830	11.08650	11.5890	-0.168%	4,109	-85.590%
2025-04-17	11.1600	11.6085	10.65000	11.6085	+3.338%	5,820	-85.614%
2025-04-16	11.2170	11.7390	11.21700	11.2335	-1.925%	2,303	-85.134%
2025-04-15	11.3430	11.4780	11.21700	11.4540	+0.939%	2,783	-85.420%
2025-04-14	11.3475	11.6085	11.21700	11.3475	+2.354%	4,617	-85.283%
2025-04-11	11.0220	11.2365	10.82550	11.0865	-1.163%	4,935	-84.937%
2025-04-10	11.3670	11.5695	10.69500	11.2170	-1.150%	6,017	-85.112%
2025-04-09	10.4355	11.4780	9.91500	11.3475	+7.412%	16,822	-85.283%
2025-04-08	11.2050	11.2050	10.56450	10.5645	-2.004%	7,984	-84.192%
2025-04-07	10.9650	11.3475	10.17450	10.7805	-13.918%	22,698	-84.509%
2025-04-04	12.7170	12.7830	11.90850	12.5235	-3.990%	18,792	-86.665%
2025-04-03	13.3050	13.5645	13.04400	13.0440	-4.754%	5,837	-87.197%
2025-04-02	14.2170	14.3475	13.43550	13.6950	-0.480%	6,909	-87.806%
2025-04-01	13.8540	13.9560	13.69500	13.7610	+0.482%	5,228	-87.864%
2025-03-31	13.9560	13.9560	13.17450	13.6950	-3.672%	8,521	-87.806%
2025-03-28	15.1305	15.1305	13.89150	14.2170	-4.388%	12,024	-88.253%
2025-03-27	13.6950	15.3915	13.69500	14.8695	+9.621%	27,096	-88.769%
2025-03-26	13.0425	13.6950	13.04250	13.5645	+4.002%	9,629	-87.688%
2025-03-25	15.0000	15.0105	12.65850	13.0425	-6.112%	28,230	-87.196%
2025-03-24	12.3915	14.0865	12.13050	13.8915	+12.105%	22,662	-87.978%
2025-03-21	12.5220	12.6255	11.73900	12.3915	-0.410%	1,321	-86.523%
2025-03-20	11.8695	12.6525	11.86950	12.4425	+2.877%	3,537	-86.578%
2025-03-19	11.3475	12.6735	11.11350	12.0945	+6.569%	15,813	-86.192%
2025-03-18	11.2230	11.6085	11.22300	11.3490	-2.235%	715	-85.285%
2025-03-17	11.1135	12.1305	11.11350	11.6085	+2.871%	12,784	-85.614%
2025-03-14	11.4450	11.4450	11.08650	11.2845	-1.415%	5,226	-85.201%
2025-03-13	11.6085	11.7390	11.08650	11.4465	-0.612%	10,303	-85.410%
2025-03-12	11.7390	11.7390	11.34750	11.5170	-1.891%	10,138	-85.500%
2025-03-11	11.8755	11.8755	11.21850	11.7390	+1.124%	3,571	-85.774%
2025-03-10	11.7180	12.1305	11.52450	11.6085	-1.665%	2,846	-85.614%
2025-03-07	11.6085	11.9745	11.47800	11.8050	+1.693%	2,816	-85.853%
2025-03-06	11.4780	11.7375	11.41350	11.6085	+1.137%	1,857	-85.614%
2025-03-05	11.3475	11.7390	11.34150	11.4780	+4.137%	2,031	-85.450%
2025-03-04	11.0865	11.3280	11.02200	11.0220	-3.278%	3,297	-84.848%
2025-03-03	12.0645	12.3180	11.22900	11.3955	-1.911%	9,142	-85.345%
2025-02-28	10.5645	11.8695	10.30500	11.6175	+9.967%	17,414	-85.625%
2025-02-27	10.5645	10.9890	10.17450	10.5645	+0.657%	19,093	-84.192%
2025-02-26	10.7565	10.9560	10.18200	10.4955	-3.169%	16,595	-84.088%
2025-02-25	11.3475	11.4780	10.17450	10.8390	-3.576%	18,622	-84.593%
2025-02-24	11.8695	11.8695	11.11350	11.2410	-6.219%	8,270	-85.144%
2025-02-21	11.6085	12.0000	11.39100	11.9865	+5.380%	6,377	-86.068%
2025-02-20	11.2170	11.9985	11.21700	11.3745	-1.468%	11,764	-85.318%
2025-02-19	11.0865	11.7975	10.56450	11.5440	+2.668%	68,980	-85.534%
2025-02-18	11.6175	11.8695	11.10600	11.2440	-4.217%	4,383	-85.148%
2025-02-14	11.7390	12.1545	11.45250	11.7390	0.000%	6,435	-85.774%
2025-02-13	11.7390	11.9355	11.34750	11.7390	+1.137%	3,756	-85.774%
2025-02-12	11.7255	11.8050	11.28300	11.6070	0.000%	3,829	-85.612%
2025-02-11	11.4780	11.8170	11.41350	11.6070	-0.129%	4,639	-85.612%
2025-02-10	11.7390	12.0000	11.60850	11.6220	-0.781%	6,278	-85.631%
2025-02-07	11.6085	11.9220	11.36400	11.7135	-0.141%	8,596	-85.743%
2025-02-06	11.7660	12.1305	11.50950	11.7300	-3.302%	8,692	-85.763%
2025-02-05	11.7390	12.2610	11.34900	12.1305	+3.454%	9,251	-86.233%
2025-02-04	11.3490	12.6510	11.34750	11.7255	+3.331%	11,786	-85.758%
2025-02-03	11.2170	11.8740	11.21700	11.3475	-1.702%	7,757	-85.283%
2025-01-31	11.8695	12.0015	11.52150	11.5440	-2.779%	4,515	-85.534%
2025-01-30	11.7825	12.1485	11.73900	11.8740	+1.085%	2,392	-85.936%
2025-01-29	12.3915	12.4890	11.34450	11.7465	-1.422%	8,889	-85.783%

.dark-mode .C32jZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C32jZ7{ color: #333333; background-color: white; border: 2px solid #333333; }IMNNImunon, Inc. Common Stockstock NASDAQ

IMNN
Imunon, Inc. Common Stock
stock NASDAQ