IMNN
Imunon, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:46:26 PM EDT
1.28USD0.000%(-0.00)82,580
1.0500Bid1.4600Ask0.4100SpreadPre-marketOct 5, 2026 9:09:30 AM EDT
1.26USD-1.563%(-0.02)
IMNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | 0.000% | 82,580 | 0.000% | |
| 2026-10-02 | 1.3500 | 1.3800 | 1.2600 | 1.2800 | -3.030% | 94,817 | 0.000% | |
| 2026-10-01 | 1.2900 | 1.3863 | 1.2600 | 1.3200 | +2.326% | 138,034 | -3.030% | |
| 2026-09-30 | 1.2800 | 1.3300 | 1.2800 | 1.2900 | -3.371% | 127,435 | -0.775% | |
| 2026-09-29 | 1.3700 | 1.4200 | 1.2900 | 1.3350 | -3.261% | 157,228 | -4.120% | |
| 2026-09-28 | 1.4300 | 1.4400 | 1.3581 | 1.3800 | -2.128% | 108,601 | -7.246% | |
| 2026-09-25 | 1.3400 | 1.4495 | 1.3400 | 1.4100 | +4.444% | 94,366 | -9.220% | |
| 2026-09-24 | 1.4400 | 1.4450 | 1.3000 | 1.3500 | -8.163% | 184,082 | -5.185% | |
| 2026-09-23 | 1.5400 | 1.5700 | 1.4180 | 1.4700 | -2.649% | 217,411 | -12.925% | |
| 2026-09-22 | 1.4300 | 1.5900 | 1.4300 | 1.5100 | +5.594% | 331,344 | -15.232% | |
| 2026-09-21 | 1.3600 | 1.4741 | 1.3500 | 1.4300 | +5.147% | 117,031 | -10.490% | |
| 2026-09-18 | 1.4000 | 1.4200 | 1.3300 | 1.3600 | -1.449% | 62,792 | -5.882% | |
| 2026-09-17 | 1.4100 | 1.4378 | 1.3500 | 1.3800 | -2.128% | 109,469 | -7.246% | |
| 2026-09-16 | 1.4000 | 1.4800 | 1.3800 | 1.4100 | +0.714% | 73,350 | -9.220% | |
| 2026-09-15 | 1.4400 | 1.5500 | 1.4000 | 1.4000 | -4.437% | 65,432 | -8.571% | |
| 2026-09-14 | 1.4900 | 1.5300 | 1.4100 | 1.4650 | -0.340% | 84,322 | -12.628% | |
| 2026-09-11 | 1.4700 | 1.5301 | 1.4200 | 1.4700 | +1.379% | 129,443 | -12.925% | |
| 2026-09-10 | 1.6500 | 1.7500 | 1.3850 | 1.4500 | -3.974% | 1,103,358 | -11.724% | |
| 2026-09-09 | 1.5400 | 1.5673 | 1.5000 | 1.5100 | -1.948% | 24,422 | -15.232% | |
| 2026-09-08 | 1.5600 | 1.5951 | 1.5300 | 1.5400 | -2.532% | 40,844 | -16.883% | |
| 2026-09-04 | 1.5600 | 1.5800 | 1.5400 | 1.5800 | +1.282% | 34,012 | -18.987% | |
| 2026-09-03 | 1.5600 | 1.5900 | 1.5066 | 1.5600 | 0.000% | 19,174 | -17.949% | |
| 2026-09-02 | 1.5987 | 1.6134 | 1.5100 | 1.5600 | -2.500% | 34,223 | -17.949% | |
| 2026-09-01 | 1.6200 | 1.6400 | 1.5600 | 1.6000 | -1.840% | 33,859 | -20.000% | |
| 2026-08-31 | 1.6000 | 1.6300 | 1.5500 | 1.6300 | +1.875% | 18,400 | -21.472% | |
| 2026-08-28 | 1.6000 | 1.6469 | 1.5500 | 1.6000 | 0.000% | 82,359 | -20.000% | |
| 2026-08-27 | 1.6045 | 1.6435 | 1.5500 | 1.6000 | -1.840% | 21,731 | -20.000% | |
| 2026-08-26 | 1.6200 | 1.6598 | 1.5800 | 1.6300 | -1.807% | 48,408 | -21.472% | |
| 2026-08-25 | 1.6200 | 1.7000 | 1.6000 | 1.6600 | +4.403% | 86,616 | -22.892% | |
| 2026-08-24 | 1.6300 | 1.6399 | 1.5900 | 1.5900 | -3.049% | 33,054 | -19.497% | |
| 2026-08-21 | 1.6100 | 1.6700 | 1.5900 | 1.6400 | +3.797% | 58,860 | -21.951% | |
| 2026-08-20 | 1.6200 | 1.6200 | 1.5200 | 1.5800 | 0.000% | 123,548 | -18.987% | |
| 2026-08-19 | 1.5800 | 1.7000 | 1.5300 | 1.5800 | 0.000% | 183,835 | -18.987% | |
| 2026-08-18 | 1.6100 | 1.6200 | 1.5400 | 1.5800 | -1.250% | 37,725 | -18.987% | |
| 2026-08-17 | 1.6400 | 1.6790 | 1.5700 | 1.6000 | -3.030% | 28,142 | -20.000% | |
| 2026-08-14 | 1.5800 | 1.6700 | 1.5700 | 1.6500 | +4.430% | 56,771 | -22.424% | |
| 2026-08-13 | 1.6100 | 1.6100 | 1.5700 | 1.5800 | -1.863% | 32,770 | -18.987% | |
| 2026-08-12 | 1.6300 | 1.6400 | 1.5900 | 1.6100 | 0.000% | 27,092 | -20.497% | |
| 2026-08-11 | 1.6100 | 1.6700 | 1.5641 | 1.6100 | -1.227% | 54,943 | -20.497% | |
| 2026-08-10 | 1.6300 | 1.6800 | 1.5800 | 1.6300 | +1.242% | 39,336 | -21.472% | |
| 2026-08-07 | 1.6400 | 1.6400 | 1.5800 | 1.6100 | +1.899% | 21,713 | -20.497% | |
| 2026-08-06 | 1.6769 | 1.6769 | 1.5500 | 1.5800 | -0.629% | 38,487 | -18.987% | |
| 2026-08-05 | 1.6072 | 1.6500 | 1.5500 | 1.5900 | -4.790% | 45,282 | -19.497% | |
| 2026-08-04 | 1.5800 | 1.7200 | 1.5700 | 1.6700 | +5.696% | 98,573 | -23.353% | |
| 2026-08-03 | 1.5700 | 1.6300 | 1.5500 | 1.5800 | -0.629% | 36,480 | -18.987% | |
| 2026-07-31 | 1.5800 | 1.6100 | 1.5700 | 1.5900 | -0.625% | 50,179 | -19.497% | |
| 2026-07-30 | 1.6600 | 1.7200 | 1.5200 | 1.6000 | +3.896% | 665,955 | -20.000% | |
| 2026-07-29 | 1.5000 | 1.5411 | 1.5000 | 1.5400 | +0.654% | 40,011 | -16.883% | |
| 2026-07-28 | 1.5200 | 1.5756 | 1.4700 | 1.5300 | 0.000% | 31,741 | -16.340% | |
| 2026-07-27 | 1.5200 | 1.5885 | 1.4800 | 1.5300 | +1.325% | 79,172 | -16.340% | |
| 2026-07-24 | 1.6300 | 1.6400 | 1.5100 | 1.5100 | -9.036% | 91,961 | -15.232% | |
| 2026-07-23 | 1.6000 | 1.6800 | 1.5319 | 1.6600 | +4.403% | 156,372 | -22.892% | |
| 2026-07-22 | 1.7000 | 1.7000 | 1.5450 | 1.5900 | -4.790% | 179,427 | -19.497% | |
| 2026-07-21 | 1.8100 | 2.0000 | 1.5900 | 1.6700 | -5.650% | 3,547,599 | -23.353% | |
| 2026-07-20 | 1.7600 | 1.8000 | 1.7500 | 1.7700 | -3.279% | 15,327 | -27.684% | |
| 2026-07-17 | 1.8800 | 1.8800 | 1.7900 | 1.8300 | -3.175% | 30,539 | -30.055% | |
| 2026-07-16 | 1.9700 | 2.0100 | 1.8600 | 1.8900 | -2.073% | 38,632 | -32.275% | |
| 2026-07-15 | 1.9800 | 2.0300 | 1.9297 | 1.9300 | -2.030% | 19,751 | -33.679% | |
| 2026-07-14 | 1.9700 | 2.0800 | 1.9300 | 1.9700 | +0.510% | 18,802 | -35.025% | |
| 2026-07-13 | 2.0400 | 2.0584 | 1.9000 | 1.9600 | -2.970% | 25,228 | -34.694% | |
| 2026-07-10 | 2.0400 | 2.1094 | 1.9400 | 2.0200 | +0.498% | 13,496 | -36.634% | |
| 2026-07-09 | 2.0900 | 2.1500 | 2.0000 | 2.0100 | -2.427% | 27,142 | -36.318% | |
| 2026-07-08 | 1.9500 | 2.1400 | 1.9500 | 2.0600 | +5.641% | 43,193 | -37.864% | |
| 2026-07-07 | 2.0300 | 2.0400 | 1.9500 | 1.9500 | -1.515% | 25,963 | -34.359% | |
| 2026-07-06 | 1.8800 | 2.1800 | 1.8800 | 1.9800 | +3.665% | 62,064 | -35.354% | |
| 2026-07-02 | 1.8700 | 1.9400 | 1.8100 | 1.9100 | +1.596% | 31,868 | -32.984% | |
| 2026-07-01 | 1.8500 | 1.9100 | 1.7500 | 1.8800 | +5.618% | 48,586 | -31.915% | |
| 2026-06-30 | 1.8700 | 1.9200 | 1.7250 | 1.7800 | -1.111% | 93,782 | -28.090% | |
| 2026-06-29 | 1.8200 | 1.8660 | 1.7000 | 1.8000 | +0.559% | 63,999 | -28.889% | |
| 2026-06-26 | 1.7300 | 1.8450 | 1.7100 | 1.7900 | +4.070% | 72,544 | -28.492% | |
| 2026-06-25 | 1.8300 | 1.8300 | 1.7000 | 1.7200 | -0.578% | 49,136 | -25.581% | |
| 2026-06-24 | 1.8400 | 1.8560 | 1.7300 | 1.7300 | -2.809% | 62,926 | -26.012% | |
| 2026-06-23 | 1.8100 | 1.9154 | 1.7300 | 1.7800 | -1.111% | 82,709 | -28.090% | |
| 2026-06-22 | 1.8600 | 1.8600 | 1.7749 | 1.8000 | -1.099% | 18,418 | -28.889% | |
| 2026-06-18 | 1.8800 | 1.8917 | 1.8000 | 1.8200 | -2.151% | 34,366 | -29.670% | |
| 2026-06-17 | 2.0400 | 2.0800 | 1.8110 | 1.8600 | -1.064% | 455,341 | -31.183% | |
| 2026-06-16 | 1.9500 | 1.9750 | 1.8600 | 1.8800 | -3.590% | 57,587 | -31.915% | |
| 2026-06-15 | 1.9900 | 2.0602 | 1.9500 | 1.9500 | -3.465% | 29,040 | -34.359% | |
| 2026-06-12 | 2.0100 | 2.1500 | 1.9300 | 2.0200 | -0.493% | 46,312 | -36.634% | |
| 2026-06-11 | 2.0000 | 2.0599 | 1.9600 | 2.0300 | +2.525% | 19,959 | -36.946% | |
| 2026-06-10 | 2.0400 | 2.0750 | 1.9500 | 1.9800 | -1.980% | 52,667 | -35.354% | |
| 2026-06-09 | 2.0500 | 2.0700 | 1.9500 | 2.0200 | +0.498% | 33,598 | -36.634% | |
| 2026-06-08 | 2.1000 | 2.1000 | 1.9600 | 2.0100 | -2.427% | 83,706 | -36.318% | |
| 2026-06-05 | 2.1700 | 2.1800 | 2.0500 | 2.0600 | -1.905% | 84,607 | -37.864% | |
| 2026-06-04 | 2.1500 | 2.1700 | 2.0400 | 2.1000 | 0.000% | 61,680 | -39.048% | |
| 2026-06-03 | 2.1600 | 2.1700 | 2.0700 | 2.1000 | -1.869% | 34,295 | -39.048% | |
| 2026-06-02 | 2.1500 | 2.1800 | 2.0600 | 2.1400 | -0.465% | 51,806 | -40.187% | |
| 2026-06-01 | 2.1700 | 2.2600 | 2.0987 | 2.1500 | -1.376% | 60,947 | -40.465% | |
| 2026-05-29 | 2.4000 | 2.5000 | 2.1600 | 2.1800 | -5.217% | 87,701 | -41.284% | |
| 2026-05-28 | 2.3000 | 2.3569 | 2.2200 | 2.3000 | 0.000% | 62,206 | -44.348% | |
| 2026-05-27 | 2.2400 | 2.3600 | 2.2337 | 2.3000 | +4.545% | 88,016 | -44.348% | |
| 2026-05-26 | 2.2700 | 2.4000 | 2.1301 | 2.2000 | 0.000% | 114,257 | -41.818% | |
| 2026-05-22 | 2.1400 | 2.2600 | 2.1400 | 2.2000 | +2.326% | 33,686 | -41.818% | |
| 2026-05-21 | 2.1400 | 2.1810 | 2.0800 | 2.1500 | +0.939% | 53,687 | -40.465% | |
| 2026-05-20 | 2.2000 | 2.2678 | 2.0800 | 2.1300 | -4.484% | 46,487 | -39.906% | |
| 2026-05-19 | 2.2500 | 2.4110 | 2.2000 | 2.2300 | -1.327% | 42,979 | -42.601% | |
| 2026-05-18 | 2.4500 | 2.5699 | 2.2200 | 2.2600 | -9.237% | 61,580 | -43.363% | |
| 2026-05-15 | 2.4900 | 2.6000 | 2.3950 | 2.4900 | -2.353% | 22,208 | -48.594% | |
| 2026-05-14 | 2.5600 | 2.6492 | 2.5000 | 2.5500 | -1.923% | 23,547 | -49.804% | |
| 2026-05-13 | 2.7000 | 2.7000 | 2.5000 | 2.6000 | -3.704% | 44,091 | -50.769% | |
| 2026-05-12 | 2.7000 | 2.7592 | 2.6300 | 2.7000 | -1.099% | 40,339 | -52.593% | |
| 2026-05-11 | 2.7500 | 2.7600 | 2.6500 | 2.7300 | +0.368% | 50,036 | -53.114% | |
| 2026-05-08 | 2.7600 | 2.7600 | 2.7000 | 2.7200 | -0.366% | 19,048 | -52.941% | |
| 2026-05-07 | 2.7900 | 2.8200 | 2.6950 | 2.7300 | +0.738% | 37,138 | -53.114% | |
| 2026-05-06 | 2.7800 | 2.8500 | 2.6600 | 2.7100 | -2.166% | 82,179 | -52.768% | |
| 2026-05-05 | 2.8000 | 2.9499 | 2.6800 | 2.7700 | -1.071% | 71,062 | -53.791% | |
| 2026-05-04 | 2.7600 | 2.9500 | 2.7600 | 2.8000 | 0.000% | 56,184 | -54.286% | |
| 2026-05-01 | 2.9000 | 2.9000 | 2.7400 | 2.8000 | -1.060% | 13,085 | -54.286% | |
| 2026-04-30 | 2.7300 | 2.8500 | 2.7100 | 2.8300 | +5.597% | 10,484 | -54.770% | |
| 2026-04-29 | 2.7700 | 2.7900 | 2.6700 | 2.6800 | -2.545% | 24,656 | -52.239% | |
| 2026-04-28 | 2.9100 | 2.9100 | 2.6500 | 2.7500 | -1.786% | 41,907 | -53.455% | |
| 2026-04-27 | 2.7900 | 2.9895 | 2.7650 | 2.8000 | +0.358% | 18,376 | -54.286% | |
| 2026-04-24 | 2.8700 | 2.9000 | 2.7400 | 2.7900 | -2.448% | 19,848 | -54.122% | |
| 2026-04-23 | 3.0000 | 3.0000 | 2.8100 | 2.8600 | -4.667% | 30,323 | -55.245% | |
| 2026-04-22 | 3.0300 | 3.1455 | 2.9500 | 3.0000 | -0.662% | 36,281 | -57.333% | |
| 2026-04-21 | 3.1483 | 3.1500 | 3.0200 | 3.0200 | -2.581% | 24,232 | -57.616% | |
| 2026-04-20 | 3.1900 | 3.1900 | 3.0600 | 3.1000 | 0.000% | 24,436 | -58.710% | |
| 2026-04-17 | 3.1600 | 3.2000 | 3.0400 | 3.1000 | 0.000% | 54,398 | -58.710% | |
| 2026-04-16 | 3.1800 | 3.2400 | 3.0000 | 3.1000 | -1.587% | 33,092 | -58.710% | |
| 2026-04-15 | 3.0500 | 3.1900 | 3.0401 | 3.1500 | +1.613% | 54,803 | -59.365% | |
| 2026-04-14 | 3.0000 | 3.2000 | 3.0000 | 3.1000 | +4.730% | 42,744 | -58.710% | |
| 2026-04-13 | 3.0000 | 3.0400 | 2.9000 | 2.9600 | +1.370% | 17,788 | -56.757% | |
| 2026-04-10 | 3.0300 | 3.0950 | 2.9200 | 2.9200 | -4.575% | 12,696 | -56.164% | |
| 2026-04-09 | 3.1500 | 3.2100 | 3.0000 | 3.0600 | -2.236% | 80,841 | -58.170% | |
| 2026-04-08 | 3.1200 | 3.1800 | 3.0500 | 3.1300 | +0.321% | 25,314 | -59.105% | |
| 2026-04-07 | 3.1000 | 3.2000 | 3.0300 | 3.1200 | -0.637% | 26,937 | -58.974% | |
| 2026-04-06 | 3.1900 | 3.2200 | 3.0300 | 3.1400 | -2.484% | 29,387 | -59.236% | |
| 2026-04-02 | 2.9300 | 3.2400 | 2.8500 | 3.2200 | +7.692% | 37,631 | -60.248% | |
| 2026-04-01 | 2.9100 | 3.0100 | 2.8800 | 2.9900 | +1.701% | 19,622 | -57.191% | |
| 2026-03-31 | 2.9000 | 2.9400 | 2.6976 | 2.9400 | +2.083% | 69,554 | -56.463% | |
| 2026-03-30 | 2.8000 | 2.9000 | 2.6204 | 2.8800 | +5.882% | 33,308 | -55.556% | |
| 2026-03-27 | 2.8000 | 2.9170 | 2.6400 | 2.7200 | +0.369% | 78,586 | -52.941% | |
| 2026-03-26 | 2.8000 | 2.9800 | 2.6500 | 2.7100 | -2.518% | 103,985 | -52.768% | |
| 2026-03-25 | 2.6000 | 2.9300 | 2.5200 | 2.7800 | -5.442% | 3,513,854 | -53.957% | |
| 2026-03-24 | 2.9400 | 2.9999 | 2.8350 | 2.9400 | -1.342% | 33,134 | -56.463% | |
| 2026-03-23 | 2.8900 | 3.0276 | 2.8700 | 2.9800 | +3.833% | 32,954 | -57.047% | |
| 2026-03-20 | 2.8900 | 3.0800 | 2.8700 | 2.8700 | -2.712% | 50,631 | -55.401% | |
| 2026-03-19 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | -0.673% | 23,228 | -56.610% | |
| 2026-03-18 | 2.9900 | 3.1139 | 2.8600 | 2.9700 | -1.000% | 32,422 | -56.902% | |
| 2026-03-17 | 3.0100 | 3.1800 | 2.9600 | 3.0000 | -0.662% | 26,071 | -57.333% | |
| 2026-03-16 | 3.1300 | 3.2259 | 3.0000 | 3.0200 | +1.003% | 29,192 | -57.616% | |
| 2026-03-13 | 3.1600 | 3.2375 | 2.9900 | 2.9900 | -4.777% | 22,581 | -57.191% | |
| 2026-03-12 | 3.1100 | 3.2100 | 3.0200 | 3.1400 | +0.965% | 20,328 | -59.236% | |
| 2026-03-11 | 3.1100 | 3.2500 | 3.0900 | 3.1100 | +0.647% | 13,009 | -58.842% | |
| 2026-03-10 | 3.1700 | 3.2700 | 3.0100 | 3.0900 | -0.962% | 16,985 | -58.576% | |
| 2026-03-09 | 3.1800 | 3.3000 | 3.1200 | 3.1200 | -3.704% | 11,316 | -58.974% | |
| 2026-03-06 | 3.3400 | 3.5528 | 3.1500 | 3.2400 | -2.994% | 19,450 | -60.494% | |
| 2026-03-05 | 3.5600 | 3.5800 | 3.3200 | 3.3400 | -3.468% | 19,813 | -61.677% | |
| 2026-03-04 | 3.2601 | 3.5900 | 3.2601 | 3.4600 | +6.135% | 15,250 | -63.006% | |
| 2026-03-03 | 3.1300 | 3.3100 | 3.1300 | 3.2600 | -0.912% | 6,637 | -60.736% | |
| 2026-03-02 | 3.2000 | 3.2900 | 3.0600 | 3.2900 | +1.231% | 22,297 | -61.094% | |
| 2026-02-27 | 3.1500 | 3.2675 | 3.1500 | 3.2500 | +2.848% | 11,299 | -60.615% | |
| 2026-02-26 | 3.1100 | 3.3500 | 3.1100 | 3.1600 | 0.000% | 21,759 | -59.494% | |
| 2026-02-25 | 3.1900 | 3.3300 | 3.1000 | 3.1600 | +0.637% | 36,449 | -59.494% | |
| 2026-02-24 | 3.3064 | 3.3300 | 3.1400 | 3.1400 | -1.567% | 24,175 | -59.236% | |
| 2026-02-23 | 3.4100 | 3.4100 | 3.1500 | 3.1900 | -0.932% | 30,315 | -59.875% | |
| 2026-02-20 | 3.2850 | 3.3219 | 3.2100 | 3.2200 | -1.227% | 13,395 | -60.248% | |
| 2026-02-19 | 3.2100 | 3.3500 | 3.1400 | 3.2600 | +1.242% | 22,913 | -60.736% | |
| 2026-02-18 | 3.2100 | 3.3300 | 3.2100 | 3.2200 | -0.923% | 12,905 | -60.248% | |
| 2026-02-17 | 3.2500 | 3.3800 | 3.2000 | 3.2500 | 0.000% | 32,843 | -60.615% | |
| 2026-02-13 | 3.3960 | 3.4250 | 3.2100 | 3.2500 | -0.612% | 16,751 | -60.615% | |
| 2026-02-12 | 3.4200 | 3.5399 | 3.2500 | 3.2700 | -4.386% | 24,546 | -60.856% | |
| 2026-02-11 | 3.4900 | 3.5900 | 3.2550 | 3.4200 | -1.156% | 51,412 | -62.573% | |
| 2026-02-10 | 3.4200 | 3.6200 | 3.3765 | 3.4600 | +6.790% | 59,912 | -63.006% | |
| 2026-02-09 | 3.3700 | 3.5100 | 3.2300 | 3.2400 | -0.917% | 29,929 | -60.494% | |
| 2026-02-06 | 3.0300 | 3.3600 | 3.0300 | 3.2700 | +6.515% | 72,452 | -60.856% | |
| 2026-02-05 | 3.1300 | 3.2100 | 3.0600 | 3.0700 | -1.603% | 47,020 | -58.306% | |
| 2026-02-04 | 3.2100 | 3.2100 | 3.0500 | 3.1200 | -1.887% | 35,210 | -58.974% | |
| 2026-02-03 | 3.1800 | 3.3023 | 3.0500 | 3.1800 | 0.000% | 70,563 | -59.748% | |
| 2026-02-02 | 3.3300 | 3.3600 | 3.1550 | 3.1800 | -4.217% | 47,572 | -59.748% | |
| 2026-01-30 | 3.2900 | 3.4754 | 3.2900 | 3.3200 | +0.302% | 20,516 | -61.446% | |
| 2026-01-29 | 3.4000 | 3.4900 | 3.2800 | 3.3100 | -2.647% | 25,305 | -61.329% | |
| 2026-01-28 | 3.5800 | 3.6200 | 3.4000 | 3.4000 | -6.593% | 32,235 | -62.353% | |
| 2026-01-27 | 3.6800 | 3.8905 | 3.6000 | 3.6400 | -2.151% | 32,372 | -64.835% | |
| 2026-01-26 | 3.6900 | 3.8000 | 3.5900 | 3.7200 | +2.479% | 32,631 | -65.591% | |
| 2026-01-23 | 3.6300 | 3.7122 | 3.5000 | 3.6300 | +3.125% | 15,177 | -64.738% | |
| 2026-01-22 | 3.5000 | 3.7670 | 3.5000 | 3.5200 | +1.149% | 26,613 | -63.636% | |
| 2026-01-21 | 3.4472 | 3.5350 | 3.4200 | 3.4800 | +0.578% | 24,590 | -63.218% | |
| 2026-01-20 | 3.5000 | 3.5599 | 3.3900 | 3.4600 | -3.081% | 20,965 | -63.006% | |
| 2026-01-16 | 3.5000 | 3.5999 | 3.4000 | 3.5700 | +2.882% | 40,586 | -64.146% | |
| 2026-01-15 | 3.5800 | 3.6250 | 3.3800 | 3.4700 | -4.932% | 65,170 | -63.112% | |
| 2026-01-14 | 3.7300 | 3.8800 | 3.5600 | 3.6500 | -3.947% | 93,372 | -64.932% | |
| 2026-01-13 | 3.5900 | 3.8000 | 3.5113 | 3.8000 | +6.742% | 80,828 | -66.316% | |
| 2026-01-12 | 3.7100 | 3.8250 | 3.5500 | 3.5600 | -3.523% | 45,849 | -64.045% | |
| 2026-01-09 | 3.8900 | 3.9900 | 3.6750 | 3.6900 | -4.404% | 41,939 | -65.312% | |
| 2026-01-08 | 3.8500 | 3.9925 | 3.8200 | 3.8600 | -1.531% | 36,142 | -66.839% | |
| 2026-01-07 | 3.9700 | 4.0400 | 3.8200 | 3.9200 | -0.759% | 37,212 | -67.347% | |
| 2026-01-06 | 3.9300 | 4.1400 | 3.8400 | 3.9500 | 0.000% | 65,875 | -67.595% | |
| 2026-01-05 | 4.0000 | 4.1999 | 3.9000 | 3.9500 | 0.000% | 75,338 | -67.595% | |
| 2026-01-02 | 3.8100 | 4.0000 | 3.7620 | 3.9500 | +3.675% | 83,611 | -67.595% | |
| 2025-12-31 | 3.4700 | 3.8300 | 3.4600 | 3.8100 | +9.483% | 99,971 | -66.404% | |
| 2025-12-30 | 3.5000 | 3.6488 | 3.2400 | 3.4800 | -4.132% | 231,681 | -63.218% | |
| 2025-12-29 | 3.1200 | 4.0000 | 2.9900 | 3.6300 | +15.238% | 299,900 | -64.738% | |
| 2025-12-26 | 3.2800 | 3.5000 | 3.1450 | 3.1500 | -4.834% | 66,228 | -59.365% | |
| 2025-12-24 | 3.6000 | 3.7099 | 3.1400 | 3.3100 | -7.799% | 88,107 | -61.329% | |
| 2025-12-23 | 3.7000 | 3.7300 | 3.5502 | 3.5900 | -3.753% | 26,583 | -64.345% | |
| 2025-12-22 | 3.8000 | 3.8399 | 3.6800 | 3.7300 | -0.533% | 45,931 | -65.684% | |
| 2025-12-19 | 3.8700 | 3.8900 | 3.7500 | 3.7500 | -1.055% | 40,404 | -65.867% | |
| 2025-12-18 | 3.8300 | 3.9475 | 3.7900 | 3.7900 | -2.067% | 32,224 | -66.227% | |
| 2025-12-17 | 3.8300 | 3.9999 | 3.8300 | 3.8700 | -0.258% | 15,851 | -66.925% | |
| 2025-12-16 | 3.9896 | 3.9900 | 3.8009 | 3.8800 | -2.267% | 25,494 | -67.010% | |
| 2025-12-15 | 4.2000 | 4.2000 | 3.9700 | 3.9700 | -4.337% | 76,368 | -67.758% | |
| 2025-12-12 | 4.1300 | 4.2500 | 4.1200 | 4.1500 | +0.484% | 24,519 | -69.157% | |
| 2025-12-11 | 4.2400 | 4.2800 | 4.1000 | 4.1300 | -1.196% | 28,604 | -69.007% | |
| 2025-12-10 | 3.9300 | 4.3500 | 3.9000 | 4.1800 | +5.290% | 118,767 | -69.378% | |
| 2025-12-09 | 3.8700 | 4.0000 | 3.8488 | 3.9700 | +1.795% | 24,983 | -67.758% | |
| 2025-12-08 | 3.9000 | 4.0100 | 3.8300 | 3.9000 | 0.000% | 34,806 | -67.179% | |
| 2025-12-05 | 3.9900 | 4.0851 | 3.9000 | 3.9000 | -2.500% | 10,729 | -67.179% | |
| 2025-12-04 | 3.9000 | 4.0799 | 3.9000 | 4.0000 | +1.138% | 58,567 | -68.000% | |
| 2025-12-03 | 3.9000 | 4.0020 | 3.9000 | 3.9550 | +1.151% | 11,809 | -67.636% | |
| 2025-12-02 | 3.9400 | 4.0000 | 3.8701 | 3.9100 | -0.509% | 34,551 | -67.263% | |
| 2025-12-01 | 4.0800 | 4.0899 | 3.9246 | 3.9300 | -4.612% | 16,831 | -67.430% | |
| 2025-11-28 | 3.9000 | 4.1200 | 3.9000 | 4.1200 | +6.736% | 22,618 | -68.932% | |
| 2025-11-26 | 3.8650 | 3.9700 | 3.7700 | 3.8600 | +1.579% | 37,378 | -66.839% | |
| 2025-11-25 | 3.7200 | 3.8860 | 3.6506 | 3.8000 | +1.333% | 11,360 | -66.316% | |
| 2025-11-24 | 3.6500 | 3.8652 | 3.6500 | 3.7500 | +3.022% | 14,414 | -65.867% | |
| 2025-11-21 | 3.7200 | 3.7900 | 3.5600 | 3.6400 | -1.355% | 34,938 | -64.835% | |
| 2025-11-20 | 3.8200 | 4.0000 | 3.6500 | 3.6900 | -2.381% | 29,275 | -65.312% | |
| 2025-11-19 | 4.0800 | 4.0900 | 3.7600 | 3.7800 | -7.579% | 39,673 | -66.138% | |
| 2025-11-18 | 3.8600 | 4.1500 | 3.8425 | 4.0900 | +2.506% | 29,203 | -68.704% | |
| 2025-11-17 | 4.1900 | 4.2100 | 3.8600 | 3.9900 | -5.450% | 40,827 | -67.920% | |
| 2025-11-14 | 3.9100 | 4.3800 | 3.9100 | 4.2200 | +1.442% | 47,581 | -69.668% | |
| 2025-11-13 | 3.8700 | 4.2900 | 3.8600 | 4.1600 | +5.316% | 92,812 | -69.231% | |
| 2025-11-12 | 3.8400 | 4.0400 | 3.8200 | 3.9500 | +2.597% | 35,512 | -67.595% | |
| 2025-11-11 | 3.7400 | 3.9320 | 3.6400 | 3.8500 | +2.667% | 55,905 | -66.753% | |
| 2025-11-10 | 4.0700 | 4.2500 | 3.7000 | 3.7500 | -6.250% | 132,578 | -65.867% | |
| 2025-11-07 | 3.9800 | 4.0500 | 3.8749 | 4.0000 | +1.010% | 54,662 | -68.000% | |
| 2025-11-06 | 4.0500 | 4.0500 | 3.9000 | 3.9600 | -1.000% | 37,220 | -67.677% | |
| 2025-11-05 | 3.9200 | 4.0300 | 3.9000 | 4.0000 | +3.761% | 59,350 | -68.000% | |
| 2025-11-04 | 4.1900 | 4.1900 | 3.8400 | 3.8550 | -12.187% | 200,659 | -66.796% | |
| 2025-11-03 | 4.6000 | 4.6000 | 4.3300 | 4.3900 | -3.516% | 34,354 | -70.843% | |
| 2025-10-31 | 4.5600 | 4.6700 | 4.5103 | 4.5500 | +1.336% | 38,289 | -71.868% | |
| 2025-10-30 | 4.6600 | 4.7900 | 4.4400 | 4.4900 | -1.535% | 55,840 | -71.492% | |
| 2025-10-29 | 4.7000 | 4.7955 | 4.4500 | 4.5600 | -2.979% | 52,819 | -71.930% | |
| 2025-10-28 | 4.7700 | 4.8991 | 4.6000 | 4.7000 | -0.424% | 50,776 | -72.766% | |
| 2025-10-27 | 4.8600 | 4.8900 | 4.6101 | 4.7200 | -2.680% | 42,407 | -72.881% | |
| 2025-10-24 | 4.9100 | 4.9250 | 4.7726 | 4.8500 | -1.222% | 52,424 | -73.608% | |
| 2025-10-23 | 4.8000 | 5.0312 | 4.7123 | 4.9100 | +4.468% | 66,316 | -73.931% | |
| 2025-10-22 | 5.0300 | 5.1000 | 4.6603 | 4.7000 | -7.023% | 90,385 | -72.766% | |
| 2025-10-21 | 5.0200 | 5.2000 | 4.9401 | 5.0550 | +0.697% | 110,218 | -74.679% | |
| 2025-10-20 | 5.0900 | 5.1800 | 4.8200 | 5.0200 | -1.375% | 100,357 | -74.502% | |
| 2025-10-17 | 5.1000 | 5.2460 | 4.8600 | 5.0900 | +0.593% | 80,200 | -74.853% | |
| 2025-10-16 | 4.9100 | 5.2900 | 4.9100 | 5.0600 | +5.417% | 99,933 | -74.704% | |
| 2025-10-15 | 5.1100 | 5.1350 | 4.6000 | 4.8000 | -5.882% | 206,922 | -73.333% | |
| 2025-10-14 | 5.0200 | 5.1500 | 4.9950 | 5.1000 | +1.594% | 169,963 | -74.902% | |
| 2025-10-13 | 5.1300 | 5.1300 | 4.9105 | 5.0200 | -0.791% | 63,791 | -74.502% | |
| 2025-10-10 | 5.2800 | 5.3900 | 5.0000 | 5.0600 | -2.692% | 89,712 | -74.704% | |
| 2025-10-09 | 5.3000 | 5.3784 | 5.1350 | 5.2000 | -2.439% | 46,214 | -75.385% | |
| 2025-10-08 | 5.3300 | 5.4000 | 5.1249 | 5.3300 | 0.000% | 49,473 | -75.985% | |
| 2025-10-07 | 5.1600 | 5.3850 | 5.0400 | 5.3300 | +1.912% | 82,232 | -75.985% | |
| 2025-10-06 | 5.3900 | 5.3900 | 5.0365 | 5.2300 | -2.607% | 116,834 | -75.526% | |
| 2025-10-03 | 5.4000 | 5.5500 | 5.2500 | 5.3700 | -1.287% | 86,262 | -76.164% | |
| 2025-10-02 | 5.2600 | 5.4400 | 5.2100 | 5.4400 | +3.619% | 57,858 | -76.471% | |
| 2025-10-01 | 5.1600 | 5.3000 | 5.0900 | 5.2500 | +2.339% | 43,445 | -75.619% | |
| 2025-09-30 | 5.1700 | 5.2313 | 5.0300 | 5.1300 | -0.965% | 39,801 | -75.049% | |
| 2025-09-29 | 5.3300 | 5.3500 | 5.1688 | 5.1800 | 0.000% | 95,237 | -75.290% | |
| 2025-09-26 | 5.2000 | 5.2300 | 5.1201 | 5.1800 | -0.193% | 32,966 | -75.290% | |
| 2025-09-25 | 5.0400 | 5.3200 | 5.0400 | 5.1900 | +1.170% | 60,214 | -75.337% | |
| 2025-09-24 | 5.0800 | 5.3000 | 5.0200 | 5.1300 | +0.391% | 87,273 | -75.049% | |
| 2025-09-23 | 5.2200 | 5.4400 | 5.1100 | 5.1100 | -0.777% | 224,034 | -74.951% | |
| 2025-09-22 | 5.3000 | 5.6445 | 5.0000 | 5.1500 | +3.414% | 1,209,529 | -75.146% | |
| 2025-09-19 | 5.1100 | 5.2440 | 4.7000 | 4.9800 | -2.353% | 448,631 | -74.297% | |
| 2025-09-18 | 5.1200 | 5.5000 | 5.1000 | 5.1000 | +1.190% | 96,765 | -74.902% | |
| 2025-09-17 | 5.4200 | 5.5250 | 4.9750 | 5.0400 | -7.011% | 104,843 | -74.603% | |
| 2025-09-16 | 5.6600 | 5.7050 | 5.3462 | 5.4200 | -2.867% | 61,611 | -76.384% | |
| 2025-09-15 | 5.7200 | 5.8500 | 5.5500 | 5.5800 | -2.957% | 40,351 | -77.061% | |
| 2025-09-12 | 5.8000 | 5.8438 | 5.7200 | 5.7500 | +1.770% | 45,074 | -77.739% | |
| 2025-09-11 | 5.5400 | 5.8900 | 5.5400 | 5.6500 | +0.893% | 92,323 | -77.345% | |
| 2025-09-10 | 5.7100 | 5.8000 | 5.5300 | 5.6000 | -3.780% | 52,061 | -77.143% | |
| 2025-09-09 | 5.8000 | 6.0250 | 5.6800 | 5.8200 | 0.000% | 26,873 | -78.007% | |
| 2025-09-08 | 5.7900 | 5.9750 | 5.6100 | 5.8200 | +1.129% | 28,942 | -78.007% | |
| 2025-09-05 | 5.6200 | 5.8900 | 5.5200 | 5.7550 | +0.612% | 34,990 | -77.758% | |
| 2025-09-04 | 5.7300 | 5.8500 | 5.5000 | 5.7200 | -0.175% | 34,719 | -77.622% | |
| 2025-09-03 | 5.8700 | 5.9700 | 5.7000 | 5.7300 | -2.051% | 50,654 | -77.661% | |
| 2025-09-02 | 5.9500 | 6.0400 | 5.8250 | 5.8500 | -1.349% | 37,277 | -78.120% | |
| 2025-08-29 | 6.0100 | 6.1400 | 5.8850 | 5.9300 | -1.658% | 40,166 | -78.415% | |
| 2025-08-28 | 6.2100 | 6.3519 | 5.9750 | 6.0300 | -0.495% | 102,586 | -78.773% | |
| 2025-08-27 | 6.1800 | 6.3893 | 5.8500 | 6.0600 | -2.885% | 81,585 | -78.878% | |
| 2025-08-26 | 6.3100 | 6.4200 | 6.0701 | 6.2400 | -1.732% | 60,711 | -79.487% | |
| 2025-08-25 | 6.5000 | 6.5500 | 6.2701 | 6.3500 | -2.308% | 68,905 | -79.843% | |
| 2025-08-22 | 6.6000 | 6.9600 | 6.4812 | 6.5000 | -1.065% | 100,502 | -80.308% | |
| 2025-08-21 | 6.4600 | 6.5700 | 6.2800 | 6.5700 | +1.233% | 14,194 | -80.518% | |
| 2025-08-20 | 6.3900 | 6.5200 | 6.1710 | 6.4900 | +2.853% | 70,494 | -80.277% | |
| 2025-08-19 | 6.5600 | 6.6900 | 6.2950 | 6.3100 | -2.623% | 65,492 | -79.715% | |
| 2025-08-18 | 6.5300 | 6.7417 | 6.4000 | 6.4800 | +1.250% | 70,911 | -80.247% | |
| 2025-08-15 | 6.4500 | 6.7500 | 6.4000 | 6.4000 | -3.030% | 36,361 | -80.000% | |
| 2025-08-14 | 6.7100 | 6.9880 | 6.4233 | 6.6000 | -1.493% | 64,155 | -80.606% | |
| 2025-08-13 | 6.8400 | 7.2138 | 6.7000 | 6.7000 | -2.047% | 95,639 | -80.896% | |
| 2025-08-12 | 6.8900 | 7.1900 | 6.6500 | 6.8400 | -3.390% | 74,893 | -81.287% | |
| 2025-08-11 | 7.1200 | 7.2100 | 6.8500 | 7.0800 | -1.393% | 34,595 | -81.921% | |
| 2025-08-08 | 7.2800 | 7.2800 | 6.8588 | 7.1800 | +3.309% | 57,018 | -82.173% | |
| 2025-08-07 | 7.3300 | 7.5499 | 6.4500 | 6.9500 | -2.709% | 213,187 | -81.583% | 1-for-1 split |
| 2025-08-06 | 7.6783 | 7.7498 | 7.0348 | 7.1435 | -6.221% | 100,688 | -82.082% | |
| 2025-08-05 | 7.6565 | 7.9304 | 7.1566 | 7.6174 | -4.783% | 153,875 | -83.196% | |
| 2025-08-04 | 7.3913 | 8.1913 | 7.3913 | 8.0000 | +8.235% | 113,201 | -84.000% | |
| 2025-08-01 | 7.0913 | 7.5620 | 6.9652 | 7.3913 | +2.533% | 123,530 | -82.682% | |
| 2025-07-31 | 6.5478 | 7.4696 | 6.5437 | 7.2087 | +8.936% | 383,862 | -82.244% | |
| 2025-07-30 | 7.3652 | 7.9826 | 6.3391 | 6.6174 | -3.057% | 2,767,232 | -80.657% | |
| 2025-07-29 | 6.3652 | 6.8435 | 6.2886 | 6.8261 | +8.876% | 94,954 | -81.248% | |
| 2025-07-28 | 6.4435 | 7.0435 | 6.1758 | 6.2696 | +3.000% | 298,067 | -79.584% | |
| 2025-07-25 | 6.6522 | 6.6578 | 5.6609 | 6.0870 | -7.246% | 328,999 | -78.972% | 1-for-15 split |
| 2025-07-24 | 7.0170 | 7.0245 | 6.5220 | 6.5625 | -4.183% | 166,985 | -80.495% | |
| 2025-07-23 | 7.2390 | 7.7985 | 6.4845 | 6.8490 | -15.803% | 359,846 | -81.311% | |
| 2025-07-22 | 7.0455 | 8.1345 | 7.0455 | 8.1345 | +11.355% | 163,909 | -84.265% | |
| 2025-07-21 | 7.4355 | 7.8600 | 7.1865 | 7.3050 | +1.458% | 139,246 | -82.478% | |
| 2025-07-18 | 7.7685 | 7.9170 | 7.0665 | 7.2000 | -8.502% | 235,442 | -82.222% | |
| 2025-07-17 | 6.5220 | 10.3950 | 6.5220 | 7.8690 | +22.284% | 3,870,065 | -83.734% | |
| 2025-07-16 | 7.1085 | 7.1745 | 6.2940 | 6.4350 | -7.223% | 129,845 | -80.109% | |
| 2025-07-15 | 6.5745 | 6.9900 | 6.3525 | 6.9360 | +2.256% | 295,611 | -81.546% | |
| 2025-07-14 | 7.8255 | 7.8915 | 6.7170 | 6.7830 | -14.063% | 183,277 | -81.129% | |
| 2025-07-11 | 8.6085 | 8.7390 | 7.8255 | 7.8930 | -6.900% | 78,170 | -83.783% | |
| 2025-07-10 | 9.1950 | 9.3915 | 8.3085 | 8.4780 | -8.455% | 90,118 | -84.902% | |
| 2025-07-09 | 9.3915 | 9.5610 | 9.1995 | 9.2610 | -2.664% | 62,006 | -86.179% | |
| 2025-07-08 | 9.2325 | 9.9135 | 9.2325 | 9.5145 | -0.079% | 34,417 | -86.547% | |
| 2025-07-07 | 10.0440 | 10.1745 | 9.2610 | 9.5220 | -7.598% | 78,320 | -86.557% | |
| 2025-07-03 | 10.4355 | 10.6950 | 10.0605 | 10.3050 | -1.251% | 36,363 | -87.579% | |
| 2025-07-02 | 10.4355 | 10.6695 | 10.0455 | 10.4355 | +2.414% | 54,055 | -87.734% | |
| 2025-07-01 | 10.4355 | 10.4355 | 9.8700 | 10.1895 | -2.357% | 59,092 | -87.438% | |
| 2025-06-30 | 9.9135 | 11.1915 | 9.1050 | 10.4355 | +8.112% | 136,163 | -87.734% | |
| 2025-06-27 | 10.6830 | 10.6950 | 9.5220 | 9.6525 | -7.330% | 66,561 | -86.739% | |
| 2025-06-26 | 10.5660 | 10.9650 | 10.1745 | 10.4160 | -4.445% | 77,000 | -87.711% | |
| 2025-06-25 | 11.6745 | 11.8680 | 10.4355 | 10.9005 | -5.843% | 77,986 | -88.257% | |
| 2025-06-24 | 12.0000 | 12.4695 | 11.0865 | 11.5770 | -3.718% | 73,148 | -88.944% | |
| 2025-06-23 | 12.9135 | 13.1745 | 12.0240 | 12.0240 | -9.628% | 110,496 | -89.355% | |
| 2025-06-20 | 13.0440 | 13.4355 | 12.6525 | 13.3050 | +2.001% | 101,054 | -90.380% | |
| 2025-06-18 | 12.2610 | 13.3050 | 12.1305 | 13.0440 | -11.500% | 303,886 | -90.187% | |
| 2025-06-17 | 15.1305 | 15.3915 | 14.4780 | 14.7390 | -0.878% | 91,138 | -91.316% | |
| 2025-06-16 | 17.3475 | 17.4780 | 14.6085 | 14.8695 | -20.281% | 272,860 | -91.392% | |
| 2025-06-13 | 20.3475 | 20.4780 | 18.2610 | 18.6525 | -11.727% | 120,801 | -93.138% | |
| 2025-06-12 | 21.6525 | 21.7830 | 19.6950 | 21.1305 | -2.411% | 113,009 | -93.942% | |
| 2025-06-11 | 21.5220 | 22.4355 | 20.3475 | 21.6525 | +2.470% | 200,986 | -94.088% | |
| 2025-06-10 | 17.2170 | 27.6525 | 16.5645 | 21.1305 | +21.807% | 920,568 | -93.942% | |
| 2025-06-09 | 18.2610 | 18.7560 | 17.2170 | 17.3475 | -8.908% | 153,124 | -92.621% | |
| 2025-06-06 | 19.3050 | 21.3915 | 17.7390 | 19.0440 | +4.288% | 354,103 | -93.279% | |
| 2025-06-05 | 20.6085 | 21.2610 | 18.2610 | 18.2610 | -17.649% | 283,122 | -92.991% | |
| 2025-06-04 | 23.6085 | 26.0865 | 21.5220 | 22.1745 | -10.994% | 391,758 | -94.228% | |
| 2025-06-03 | 31.3050 | 35.7390 | 24.9135 | 24.9135 | -23.903% | 659,647 | -94.862% | |
| 2025-06-02 | 36.2610 | 41.2170 | 28.4475 | 32.7390 | +0.804% | 1,467,100 | -96.090% | |
| 2025-05-30 | 27.2610 | 37.8255 | 26.7390 | 32.4780 | +25.127% | 2,537,937 | -96.059% | |
| 2025-05-29 | 23.2170 | 29.0865 | 20.8695 | 25.9560 | +30.922% | 1,862,878 | -95.069% | |
| 2025-05-28 | 24.7830 | 28.3050 | 18.7830 | 19.8255 | -33.041% | 1,800,158 | -93.544% | |
| 2025-05-27 | 11.1555 | 31.3050 | 11.0865 | 29.6085 | +95.688% | 7,590,908 | -95.677% | |
| 2025-05-23 | 16.5645 | 18.1305 | 12.6525 | 15.1305 | +179.186% | 31,707,772 | -91.540% | |
| 2025-05-22 | 5.4795 | 7.6950 | 4.8255 | 5.4195 | +4.091% | 1,577,473 | -76.382% | |
| 2025-05-21 | 5.6220 | 5.8455 | 5.1930 | 5.2065 | -9.797% | 34,361 | -75.415% | |
| 2025-05-20 | 6.1305 | 6.2610 | 5.6085 | 5.7720 | -5.871% | 36,040 | -77.824% | |
| 2025-05-19 | 6.5220 | 6.5865 | 6.0975 | 6.1320 | -2.852% | 44,738 | -79.126% | |
| 2025-05-16 | 7.3560 | 9.1305 | 6.0000 | 6.3120 | -13.823% | 154,480 | -79.721% | |
| 2025-05-15 | 7.8765 | 8.1510 | 7.3050 | 7.3245 | -8.386% | 61,917 | -82.524% | |
| 2025-05-14 | 10.4355 | 10.5990 | 7.8270 | 7.9950 | -23.387% | 118,827 | -83.990% | |
| 2025-05-13 | 9.6645 | 14.0850 | 8.6085 | 10.4355 | -1.945% | 124,895 | -87.734% | |
| 2025-05-12 | 11.4780 | 11.4780 | 10.4355 | 10.6425 | +1.984% | 4,882 | -87.973% | |
| 2025-05-09 | 10.4355 | 10.8345 | 10.3695 | 10.4355 | -4.187% | 12,190 | -87.734% | |
| 2025-05-08 | 10.8390 | 10.9560 | 10.6980 | 10.8915 | +1.837% | 3,977 | -88.248% | |
| 2025-05-07 | 10.5015 | 10.6950 | 10.3050 | 10.6950 | -1.205% | 10,000 | -88.032% | |
| 2025-05-06 | 11.0865 | 11.4765 | 10.6950 | 10.8255 | -2.248% | 8,204 | -88.176% | |
| 2025-05-05 | 11.4645 | 11.4645 | 10.8255 | 11.0745 | +1.415% | 6,730 | -88.442% | |
| 2025-05-02 | 10.9560 | 11.0865 | 10.6950 | 10.9200 | -0.329% | 6,475 | -88.278% | |
| 2025-05-01 | 10.8255 | 11.2170 | 10.8255 | 10.9560 | 0.000% | 4,190 | -88.317% | |
| 2025-04-30 | 11.2170 | 11.4000 | 10.6950 | 10.9560 | -4.710% | 6,533 | -88.317% | |
| 2025-04-29 | 11.2170 | 11.7345 | 10.8465 | 11.4975 | +2.501% | 3,740 | -88.867% | |
| 2025-04-28 | 11.2170 | 11.3340 | 11.0880 | 11.2170 | -2.005% | 1,209 | -88.589% | |
| 2025-04-25 | 11.7390 | 11.7390 | 11.3475 | 11.4465 | -2.079% | 2,186 | -88.818% | |
| 2025-04-24 | 11.0865 | 11.6895 | 10.8525 | 11.6895 | +2.230% | 2,412 | -89.050% | |
| 2025-04-23 | 11.5560 | 11.8425 | 11.2170 | 11.4345 | +0.527% | 4,025 | -88.806% | |
| 2025-04-22 | 11.4780 | 11.7390 | 11.3475 | 11.3745 | -1.851% | 2,928 | -88.747% | |
| 2025-04-21 | 11.4780 | 12.7830 | 11.0865 | 11.5890 | -0.168% | 4,109 | -88.955% | |
| 2025-04-17 | 11.1600 | 11.6085 | 10.6500 | 11.6085 | +3.338% | 5,820 | -88.974% | |
| 2025-04-16 | 11.2170 | 11.7390 | 11.2170 | 11.2335 | -1.925% | 2,303 | -88.606% | |
| 2025-04-15 | 11.3430 | 11.4780 | 11.2170 | 11.4540 | 0.000% | 2,783 | -88.825% |