IMI
Integrated Micro-Electronics Inc.
stockNASDAQ
InactiveSep 19, 2019 4:00:00 PM EDT
1.195USD+1.271%(+0.015)
IMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-09-19 | 1.1900 | 1.2000 | 1.1850 | 1.1950 | +1.271% | 197,628 | 0.000% |
| 2019-09-18 | 1.1850 | 1.1874 | 1.1800 | 1.1800 | 0.000% | 10,374 | +1.271% |
| 2019-09-17 | 1.1900 | 1.1900 | 1.1650 | 1.1800 | 0.000% | 581,126 | +1.271% |
| 2019-09-16 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 18,310 | +1.271% |
| 2019-09-13 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 10,914 | +1.271% |
| 2019-09-12 | 1.1800 | 1.1850 | 1.1800 | 1.1800 | 0.000% | 3,490 | +1.271% |
| 2019-09-11 | 1.1800 | 1.1850 | 1.1800 | 1.1800 | -0.422% | 2,936 | +1.271% |
| 2019-09-10 | 1.1800 | 1.1900 | 1.1800 | 1.1850 | -0.420% | 6,671 | +0.844% |
| 2019-09-09 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 0.000% | 10,805 | +0.420% |
| 2019-09-06 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | +0.847% | 35,490 | +0.420% |
| 2019-09-05 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 23,341 | +1.271% |
| 2019-09-04 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 20,072 | +1.271% |
| 2019-09-03 | 1.1850 | 1.1900 | 1.1809 | 1.1900 | 0.000% | 6,235 | +0.420% |
| 2019-08-30 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +0.847% | 60,178 | +0.420% |
| 2019-08-29 | 1.1746 | 1.1900 | 1.1746 | 1.1800 | 0.000% | 13,458 | +1.271% |
| 2019-08-28 | 1.1850 | 1.1870 | 1.1800 | 1.1800 | 0.000% | 18,063 | +1.271% |
| 2019-08-27 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 0.000% | 134,343 | +1.271% |
| 2019-08-26 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | -0.135% | 3,601 | +1.271% |
| 2019-08-23 | 1.1850 | 1.1900 | 1.1800 | 1.1816 | +0.136% | 50,491 | +1.134% |
| 2019-08-22 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 13,755 | +1.271% |
| 2019-08-21 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 0.000% | 7,924 | +0.420% |
| 2019-08-20 | 1.1900 | 1.1900 | 1.1850 | 1.1900 | 0.000% | 57,557 | +0.420% |
| 2019-08-19 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | +0.422% | 6,587 | +0.420% |
| 2019-08-16 | 1.1850 | 1.1900 | 1.1800 | 1.1850 | +0.424% | 110,229 | +0.844% |
| 2019-08-15 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 5,783 | +1.271% |
| 2019-08-14 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 31,472 | +1.271% |
| 2019-08-13 | 1.1900 | 1.1900 | 1.1850 | 1.1900 | 0.000% | 14,978 | +0.420% |
| 2019-08-12 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +0.847% | 27,552 | +0.420% |
| 2019-08-09 | 1.1800 | 1.1900 | 1.1750 | 1.1800 | 0.000% | 35,492 | +1.271% |
| 2019-08-08 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 18,029 | +1.271% |
| 2019-08-07 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +1.709% | 87,567 | +0.420% |
| 2019-08-06 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | -0.426% | 19,859 | +2.137% |
| 2019-08-05 | 1.1700 | 1.1800 | 1.1600 | 1.1750 | +0.427% | 109,039 | +1.702% |
| 2019-08-02 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | 0.000% | 201,063 | +2.137% |
| 2019-08-01 | 1.1700 | 1.1750 | 1.1650 | 1.1700 | +0.862% | 86,414 | +2.137% |
| 2019-07-31 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.301% | 153,950 | +3.017% |
| 2019-07-30 | 1.1700 | 1.1700 | 1.1600 | 1.1635 | -0.556% | 343,891 | +2.707% |
| 2019-07-29 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | +0.862% | 42,119 | +2.137% |
| 2019-07-26 | 1.1600 | 1.1750 | 1.1600 | 1.1600 | 0.000% | 184,182 | +3.017% |
| 2019-07-25 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 449,224 | +3.017% |
| 2019-07-24 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 286,035 | +2.137% |
| 2019-07-23 | 1.1650 | 1.1700 | 1.1600 | 1.1700 | +0.429% | 364,357 | +2.137% |
| 2019-07-22 | 1.1700 | 1.1700 | 1.1600 | 1.1650 | -0.427% | 244,440 | +2.575% |
| 2019-07-19 | 1.1700 | 1.1700 | 1.1631 | 1.1700 | 0.000% | 32,833 | +2.137% |
| 2019-07-18 | 1.1700 | 1.1800 | 1.1616 | 1.1700 | 0.000% | 355,548 | +2.137% |
| 2019-07-17 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 9,348 | +2.137% |
| 2019-07-16 | 1.1700 | 1.1700 | 1.1650 | 1.1700 | +0.429% | 2,190 | +2.137% |
| 2019-07-15 | 1.1600 | 1.1700 | 1.1550 | 1.1650 | +0.431% | 255,659 | +2.575% |
| 2019-07-12 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 12,282 | +3.017% |
| 2019-07-11 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 19,870 | +2.137% |
| 2019-07-10 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 16,292 | +2.137% |
| 2019-07-09 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.429% | 4,096 | +3.017% |
| 2019-07-08 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | 0.000% | 284,230 | +2.575% |
| 2019-07-05 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | -0.427% | 7,693 | +2.575% |
| 2019-07-03 | 1.1600 | 1.1700 | 1.1550 | 1.1700 | +0.429% | 489,688 | +2.137% |
| 2019-07-02 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | +0.431% | 23,493 | +2.575% |
| 2019-07-01 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 29,481 | +3.017% |
| 2019-06-28 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 362,244 | +2.137% |
| 2019-06-27 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | +0.429% | 27,722 | +2.137% |
| 2019-06-26 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | +0.431% | 17,939 | +2.575% |
| 2019-06-25 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | 0.000% | 165,680 | +3.017% |
| 2019-06-24 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 57,486 | +3.017% |
| 2019-06-21 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 56,238 | +2.137% |
| 2019-06-20 | 1.1650 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 86,965 | +3.017% |
| 2019-06-19 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | +0.429% | 10,514 | +2.137% |
| 2019-06-18 | 1.1700 | 1.1700 | 1.1600 | 1.1650 | -0.427% | 80,738 | +2.575% |
| 2019-06-17 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 28,637 | +2.137% |
| 2019-06-14 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 32,673 | +2.137% |
| 2019-06-13 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 49,677 | +3.017% |
| 2019-06-12 | 1.1650 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 58,288 | +2.137% |
| 2019-06-11 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -0.855% | 263,582 | +3.017% |
| 2019-06-10 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 0.000% | 116,457 | +2.137% |
| 2019-06-07 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 0.000% | 227,518 | +2.137% |
| 2019-06-06 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 0.000% | 125,670 | +2.137% |
| 2019-06-05 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | 0.000% | 37,494 | +2.137% |
| 2019-06-04 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -0.847% | 64,185 | +2.137% |
| 2019-06-03 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | +0.855% | 164,842 | +1.271% |
| 2019-05-31 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | -0.847% | 32,156 | +2.137% |
| 2019-05-30 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 331,525 | +1.271% |
| 2019-05-29 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 237,784 | +1.271% |
| 2019-05-28 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 212,072 | +1.271% |
| 2019-05-24 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 99,669 | +1.271% |
| 2019-05-23 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +0.426% | 242,679 | +1.271% |
| 2019-05-22 | 1.1700 | 1.1800 | 1.1600 | 1.1750 | +0.427% | 39,937 | +1.702% |
| 2019-05-21 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | 0.000% | 140,652 | +2.137% |
| 2019-05-20 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 0.000% | 189,074 | +2.137% |
| 2019-05-17 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | +0.862% | 463,544 | +2.137% |
| 2019-05-16 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 1,185,964 | +3.017% |
| 2019-05-15 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | +0.862% | 254,470 | +2.137% |
| 2019-05-14 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 490,763 | +3.017% |
| 2019-05-13 | 1.1700 | 1.1750 | 1.1600 | 1.1700 | 0.000% | 1,082,233 | +2.137% |
| 2019-05-10 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | 0.000% | 1,327,564 | +2.137% |
| 2019-05-09 | 1.1700 | 1.1800 | 1.1650 | 1.1700 | 0.000% | 2,460,344 | +2.137% |
| 2019-05-08 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | -0.847% | 3,350,647 | +2.137% |
| 2019-05-07 | 1.1700 | 1.1800 | 1.1650 | 1.1800 | +0.855% | 2,520,635 | +1.271% |
| 2019-05-06 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | +2.632% | 11,317,699 | +2.137% |
| 2019-05-03 | 1.1900 | 1.1900 | 1.1300 | 1.1400 | -3.390% | 53,287 | +4.825% |
| 2019-05-02 | 1.1200 | 1.1800 | 1.0900 | 1.1800 | +7.273% | 23,687 | +1.271% |
| 2019-05-01 | 1.0800 | 1.1000 | 1.0400 | 1.1000 | +1.382% | 33,494 | +8.636% |
| 2019-04-30 | 1.0500 | 1.1100 | 1.0400 | 1.0850 | +3.333% | 66,592 | +10.138% |
| 2019-04-29 | 1.0600 | 1.0800 | 1.0301 | 1.0500 | -2.778% | 14,485 | +13.810% |
| 2019-04-26 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 2,150 | +10.648% |
| 2019-04-25 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | 0.000% | 9,647 | +12.736% |
| 2019-04-24 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 40,226 | +12.736% |
| 2019-04-23 | 1.0900 | 1.1100 | 1.0500 | 1.1000 | +2.804% | 3,424 | +8.636% |
| 2019-04-22 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | -1.835% | 12,795 | +11.682% |
| 2019-04-18 | 1.0900 | 1.0900 | 0.9720 | 1.0900 | +0.926% | 138,926 | +9.633% |
| 2019-04-17 | 1.1100 | 1.1300 | 1.0800 | 1.0800 | -5.255% | 6,344 | +10.648% |
| 2019-04-16 | 1.1200 | 1.1400 | 1.0800 | 1.1399 | +2.233% | 16,662 | +4.834% |
| 2019-04-15 | 1.1300 | 1.1500 | 1.1100 | 1.1150 | -1.327% | 9,770 | +7.175% |
| 2019-04-12 | 1.1058 | 1.1300 | 1.1000 | 1.1300 | +1.802% | 36,207 | +5.752% |
| 2019-04-11 | 1.0900 | 1.1300 | 1.0800 | 1.1100 | +2.778% | 13,452 | +7.658% |
| 2019-04-10 | 1.0700 | 1.1400 | 1.0700 | 1.0800 | +0.935% | 8,151 | +10.648% |
| 2019-04-09 | 1.0700 | 1.1200 | 1.0700 | 1.0700 | -6.140% | 56,978 | +11.682% |
| 2019-04-08 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +1.786% | 31,460 | +4.825% |
| 2019-04-05 | 1.1300 | 1.1600 | 1.0850 | 1.1200 | -1.754% | 84,911 | +6.696% |
| 2019-04-04 | 1.2000 | 1.2000 | 1.0800 | 1.1400 | -3.390% | 194,729 | +4.825% |
| 2019-04-03 | 1.1387 | 1.1800 | 1.1387 | 1.1800 | +3.509% | 15,517 | +1.271% |
| 2019-04-02 | 1.1700 | 1.1800 | 1.0850 | 1.1400 | -2.564% | 169,246 | +4.825% |
| 2019-04-01 | 1.1700 | 1.2000 | 1.1400 | 1.1700 | +1.739% | 141,876 | +2.137% |
| 2019-03-29 | 1.1400 | 1.1889 | 1.0800 | 1.1500 | +0.437% | 5,148,463 | +3.913% |
| 2019-03-28 | 1.1000 | 1.1500 | 1.1000 | 1.1450 | +4.091% | 127,999 | +4.367% |
| 2019-03-27 | 1.0200 | 1.1000 | 1.0147 | 1.1000 | +7.843% | 97,529 | +8.636% |
| 2019-03-26 | 1.0600 | 1.0700 | 1.0200 | 1.0200 | -1.923% | 24,024 | +17.157% |
| 2019-03-25 | 1.0200 | 1.0700 | 1.0200 | 1.0400 | +0.971% | 30,671 | +14.904% |
| 2019-03-22 | 1.0400 | 1.0500 | 1.0000 | 1.0300 | -0.962% | 490,291 | +16.019% |
| 2019-03-21 | 1.0100 | 1.0600 | 0.9950 | 1.0400 | +4.000% | 371,776 | +14.904% |
| 2019-03-20 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -0.990% | 36,736 | +19.500% |
| 2019-03-19 | 1.0050 | 1.0200 | 1.0000 | 1.0100 | +1.000% | 50,022 | +18.317% |
| 2019-03-18 | 0.9900 | 1.0200 | 0.9900 | 1.0000 | +2.041% | 120,731 | +19.500% |
| 2019-03-15 | 0.9401 | 0.9850 | 0.9301 | 0.9800 | +4.255% | 1,111,143 | +21.939% |
| 2019-03-14 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | -0.529% | 63,758 | +27.128% |
| 2019-03-13 | 0.9660 | 0.9660 | 0.9450 | 0.9450 | -0.421% | 21,485 | +26.455% |
| 2019-03-12 | 0.9500 | 0.9700 | 0.9483 | 0.9490 | -0.116% | 78,836 | +25.922% |
| 2019-03-11 | 0.9750 | 0.9750 | 0.9500 | 0.9501 | -2.554% | 74,235 | +25.776% |
| 2019-03-08 | 0.9700 | 0.9750 | 0.9556 | 0.9750 | -0.510% | 47,026 | +22.564% |
| 2019-03-07 | 1.0000 | 1.0100 | 0.9700 | 0.9800 | -2.000% | 30,380 | +21.939% |
| 2019-03-06 | 1.0000 | 1.0100 | 0.9952 | 1.0000 | +0.100% | 21,679 | +19.500% |
| 2019-03-05 | 1.0100 | 1.0100 | 0.9952 | 0.9990 | -0.100% | 39,640 | +19.620% |
| 2019-03-04 | 1.0400 | 1.0400 | 0.9971 | 1.0000 | -0.990% | 51,224 | +19.500% |
| 2019-03-01 | 1.0050 | 1.0400 | 0.9900 | 1.0100 | +1.020% | 744,999 | +18.317% |
| 2019-02-28 | 1.0200 | 1.0200 | 0.9902 | 0.9998 | -1.980% | 427,059 | +19.524% |
| 2019-02-27 | 1.0200 | 1.0300 | 0.9800 | 1.0200 | 0.000% | 770,816 | +17.157% |
| 2019-02-26 | 1.0700 | 1.0900 | 1.0100 | 1.0200 | -4.673% | 60,146 | +17.157% |
| 2019-02-25 | 1.0800 | 1.0900 | 1.0400 | 1.0700 | +1.905% | 39,478 | +11.682% |
| 2019-02-22 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -2.778% | 224,202 | +13.810% |
| 2019-02-21 | 1.0600 | 1.1000 | 1.0500 | 1.0800 | +0.935% | 32,205 | +10.648% |
| 2019-02-20 | 1.1200 | 1.1200 | 1.0500 | 1.0700 | -5.301% | 136,399 | +11.682% |
| 2019-02-19 | 1.1200 | 1.1300 | 1.1000 | 1.1299 | +0.884% | 10,647 | +5.762% |
| 2019-02-15 | 1.1400 | 1.1600 | 1.0700 | 1.1200 | 0.000% | 59,296 | +6.696% |
| 2019-02-14 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -3.448% | 484,468 | +6.696% |
| 2019-02-13 | 1.1600 | 1.1800 | 1.1200 | 1.1600 | -1.695% | 28,784 | +3.017% |
| 2019-02-12 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | +3.509% | 22,950 | +1.271% |
| 2019-02-11 | 1.1700 | 1.1900 | 1.1200 | 1.1400 | -1.724% | 70,990 | +4.825% |
| 2019-02-08 | 1.1800 | 1.2000 | 1.1200 | 1.1600 | -0.855% | 87,621 | +3.017% |
| 2019-02-07 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -6.400% | 42,278 | +2.137% |
| 2019-02-06 | 1.1800 | 1.2500 | 1.1400 | 1.2500 | +6.838% | 19,191 | -4.400% |
| 2019-02-05 | 1.2100 | 1.2100 | 1.1681 | 1.1700 | -2.500% | 9,553 | +2.137% |
| 2019-02-04 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +7.143% | 5,965 | -0.417% |
| 2019-02-01 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 44,472 | +6.696% |
| 2019-01-31 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | +1.709% | 39,932 | +0.420% |
| 2019-01-30 | 1.1500 | 1.1700 | 1.1077 | 1.1700 | +2.632% | 17,654 | +2.137% |
| 2019-01-29 | 1.1600 | 1.1700 | 1.1000 | 1.1400 | -2.564% | 4,614 | +4.825% |
| 2019-01-28 | 1.1600 | 1.1900 | 1.1300 | 1.1700 | 0.000% | 13,512 | +2.137% |
| 2019-01-25 | 1.1700 | 1.2000 | 1.1400 | 1.1700 | 0.000% | 41,710 | +2.137% |
| 2019-01-24 | 1.1300 | 1.1700 | 1.1200 | 1.1700 | +4.464% | 27,285 | +2.137% |
| 2019-01-23 | 1.1500 | 1.1800 | 1.1200 | 1.1200 | -2.609% | 35,766 | +6.696% |
| 2019-01-22 | 1.1400 | 1.1800 | 1.1400 | 1.1500 | +2.679% | 25,400 | +3.913% |
| 2019-01-18 | 1.1400 | 1.1700 | 1.1200 | 1.1200 | 0.000% | 38,492 | +6.696% |
| 2019-01-17 | 1.1500 | 1.1900 | 1.0700 | 1.1200 | -4.274% | 195,240 | +6.696% |
| 2019-01-16 | 1.1700 | 1.2000 | 1.1500 | 1.1700 | 0.000% | 23,624 | +2.137% |
| 2019-01-15 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | +0.862% | 7,236 | +2.137% |
| 2019-01-14 | 1.1700 | 1.1900 | 1.1200 | 1.1600 | -2.521% | 50,789 | +3.017% |
| 2019-01-11 | 1.1800 | 1.2000 | 1.1200 | 1.1900 | +2.586% | 40,744 | +0.420% |
| 2019-01-10 | 1.1900 | 1.1900 | 1.1501 | 1.1600 | -3.333% | 22,937 | +3.017% |
| 2019-01-09 | 1.1700 | 1.2000 | 1.1400 | 1.2000 | +4.348% | 24,020 | -0.417% |
| 2019-01-08 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | -4.167% | 68,041 | +3.913% |
| 2019-01-07 | 1.1100 | 1.2000 | 1.0700 | 1.2000 | +9.091% | 320,557 | -0.417% |
| 2019-01-04 | 1.0900 | 1.1400 | 1.0151 | 1.1000 | +3.774% | 205,385 | +8.636% |
| 2019-01-03 | 1.0027 | 1.0900 | 1.0027 | 1.0600 | -1.852% | 14,732 | +12.736% |
| 2019-01-02 | 0.9999 | 1.0800 | 0.9936 | 1.0800 | +6.931% | 394,608 | +10.648% |
| 2018-12-31 | 1.0200 | 1.0300 | 0.9240 | 1.0100 | 0.000% | 168,217 | +18.317% |
| 2018-12-28 | 0.9900 | 1.0500 | 0.9500 | 1.0100 | +7.344% | 101,083 | +18.317% |
| 2018-12-27 | 0.9400 | 0.9900 | 0.9350 | 0.9409 | +0.096% | 32,759 | +27.006% |
| 2018-12-26 | 0.9389 | 0.9500 | 0.9253 | 0.9400 | +2.174% | 41,452 | +27.128% |
| 2018-12-24 | 0.9250 | 0.9599 | 0.9002 | 0.9200 | +2.131% | 38,143 | +29.891% |
| 2018-12-21 | 0.9688 | 0.9688 | 0.9008 | 0.9008 | -3.140% | 121,707 | +32.660% |
| 2018-12-20 | 0.9317 | 0.9759 | 0.9000 | 0.9300 | -0.322% | 320,004 | +28.495% |
| 2018-12-19 | 0.9899 | 1.0000 | 0.9050 | 0.9330 | -3.814% | 294,448 | +28.081% |
| 2018-12-18 | 0.9710 | 1.0200 | 0.9502 | 0.9700 | +0.622% | 258,879 | +23.196% |
| 2018-12-17 | 0.9500 | 1.0400 | 0.9500 | 0.9640 | -2.626% | 239,091 | +23.963% |
| 2018-12-14 | 0.9500 | 0.9928 | 0.9303 | 0.9900 | -10.000% | 228,227 | +20.707% |
| 2018-12-13 | 0.9900 | 1.1000 | 0.9500 | 1.1000 | +11.111% | 407,966 | +8.636% |
| 2018-12-12 | 0.9655 | 1.0000 | 0.9438 | 0.9900 | +4.211% | 98,504 | +20.707% |
| 2018-12-11 | 0.9960 | 0.9960 | 0.9412 | 0.9500 | +1.053% | 11,288 | +25.789% |
| 2018-12-10 | 0.9370 | 1.0000 | 0.9300 | 0.9401 | +1.086% | 50,658 | +27.114% |
| 2018-12-07 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.000% | 86,616 | +28.495% |
| 2018-12-06 | 0.9011 | 0.9497 | 0.9011 | 0.9300 | -1.961% | 355,101 | +28.495% |
| 2018-12-04 | 0.9500 | 0.9500 | 0.9400 | 0.9486 | -0.147% | 43,221 | +25.975% |
| 2018-12-03 | 0.9500 | 0.9653 | 0.9300 | 0.9500 | +2.151% | 98,784 | +25.789% |
| 2018-11-30 | 0.9320 | 0.9900 | 0.9260 | 0.9300 | -2.105% | 104,982 | +28.495% |
| 2018-11-29 | 0.9600 | 0.9897 | 0.9300 | 0.9500 | -1.114% | 211,347 | +25.789% |
| 2018-11-28 | 0.9400 | 1.0000 | 0.9400 | 0.9607 | +3.290% | 336,973 | +24.388% |
| 2018-11-27 | 0.9500 | 0.9600 | 0.9300 | 0.9301 | +0.291% | 943,820 | +28.481% |
| 2018-11-26 | 0.9100 | 0.9373 | 0.9000 | 0.9274 | +1.912% | 125,599 | +28.855% |
| 2018-11-23 | 0.9244 | 0.9400 | 0.9100 | 0.9100 | -3.191% | 19,451 | +31.319% |
| 2018-11-21 | 0.9200 | 0.9598 | 0.9108 | 0.9400 | +1.075% | 122,629 | +27.128% |
| 2018-11-20 | 0.9150 | 0.9600 | 0.9100 | 0.9300 | 0.000% | 78,257 | +28.495% |
| 2018-11-19 | 0.9210 | 0.9697 | 0.9100 | 0.9300 | 0.000% | 99,641 | +28.495% |
| 2018-11-16 | 0.9100 | 0.9797 | 0.9100 | 0.9300 | 0.000% | 69,188 | +28.495% |
| 2018-11-15 | 0.9100 | 0.9389 | 0.9100 | 0.9300 | +1.087% | 125,834 | +28.495% |
| 2018-11-14 | 0.9320 | 0.9750 | 0.9120 | 0.9200 | -2.646% | 208,303 | +29.891% |
| 2018-11-13 | 0.9499 | 0.9650 | 0.9400 | 0.9450 | -0.516% | 87,249 | +26.455% |
| 2018-11-12 | 0.9600 | 1.0000 | 0.9400 | 0.9499 | +2.570% | 187,089 | +25.803% |
| 2018-11-09 | 1.0000 | 1.0979 | 0.9000 | 0.9261 | -22.528% | 992,025 | +29.036% |
| 2018-11-08 | 1.0700 | 1.2000 | 1.0700 | 1.1954 | +9.670% | 167,338 | -0.033% |
| 2018-11-07 | 1.0400 | 1.2000 | 0.9600 | 1.0900 | +20.602% | 214,655 | +9.633% |
| 2018-11-06 | 0.9300 | 0.9400 | 0.8801 | 0.9038 | +0.188% | 93,512 | +32.220% |
| 2018-11-05 | 0.9564 | 0.9699 | 0.9010 | 0.9021 | -3.000% | 41,670 | +32.469% |
| 2018-11-02 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -2.105% | 2,832 | +28.495% |
| 2018-11-01 | 0.9300 | 0.9700 | 0.9100 | 0.9500 | 0.000% | 30,687 | +25.789% |
| 2018-10-31 | 0.9400 | 1.0000 | 0.9120 | 0.9500 | +0.011% | 23,660 | +25.789% |
| 2018-10-30 | 0.9201 | 0.9700 | 0.9126 | 0.9499 | -2.072% | 29,175 | +25.803% |
| 2018-10-29 | 1.0300 | 1.0300 | 0.9100 | 0.9700 | -4.902% | 29,730 | +23.196% |
| 2018-10-26 | 0.9830 | 1.1000 | 0.9573 | 1.0200 | +3.030% | 18,110 | +17.157% |
| 2018-10-25 | 0.9799 | 0.9999 | 0.9700 | 0.9900 | +1.020% | 71,755 | +20.707% |
| 2018-10-24 | 0.9835 | 0.9900 | 0.9500 | 0.9800 | +4.355% | 24,926 | +21.939% |
| 2018-10-23 | 0.9151 | 0.9800 | 0.9010 | 0.9391 | +1.513% | 81,114 | +27.249% |
| 2018-10-22 | 1.0000 | 1.0200 | 0.9251 | 0.9251 | -7.481% | 101,944 | +29.175% |
| 2018-10-19 | 1.0100 | 1.0200 | 0.9833 | 0.9999 | -2.922% | 76,970 | +19.512% |
| 2018-10-18 | 1.0300 | 1.0900 | 0.9800 | 1.0300 | 0.000% | 133,690 | +16.019% |
| 2018-10-17 | 1.0700 | 1.0790 | 1.0100 | 1.0300 | -4.630% | 93,447 | +16.019% |
| 2018-10-16 | 1.1500 | 1.1500 | 1.0500 | 1.0800 | -4.425% | 62,781 | +10.648% |
| 2018-10-15 | 1.1800 | 1.1900 | 1.1300 | 1.1300 | -4.237% | 9,387 | +5.752% |
| 2018-10-12 | 1.2000 | 1.2300 | 1.1400 | 1.1800 | -0.840% | 20,873 | +1.271% |
| 2018-10-11 | 1.1500 | 1.2400 | 1.1500 | 1.1900 | +3.478% | 43,184 | +0.420% |
| 2018-10-10 | 1.1900 | 1.2300 | 1.1500 | 1.1500 | -2.542% | 30,545 | +3.913% |
| 2018-10-09 | 1.2000 | 1.2200 | 1.1800 | 1.1800 | -4.065% | 5,336 | +1.271% |
| 2018-10-08 | 1.2200 | 1.2500 | 1.1900 | 1.2300 | -0.806% | 5,184 | -2.846% |
| 2018-10-05 | 1.1900 | 1.2500 | 1.1800 | 1.2400 | +6.897% | 60,590 | -3.629% |
| 2018-10-04 | 1.2200 | 1.2400 | 1.1600 | 1.1600 | -5.691% | 29,033 | +3.017% |
| 2018-10-03 | 1.2400 | 1.2500 | 1.2100 | 1.2300 | -1.600% | 44,412 | -2.846% |
| 2018-10-02 | 1.2200 | 1.2500 | 1.1934 | 1.2500 | +1.626% | 30,826 | -4.400% |
| 2018-10-01 | 1.1800 | 1.2500 | 1.1200 | 1.2300 | +5.128% | 102,127 | -2.846% |
| 2018-09-28 | 1.1600 | 1.1900 | 1.1400 | 1.1700 | 0.000% | 81,325 | +2.137% |
| 2018-09-27 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +7.339% | 36,675 | +2.137% |
| 2018-09-26 | 1.1700 | 1.1800 | 0.9703 | 1.0900 | -6.034% | 354,247 | +9.633% |
| 2018-09-25 | 1.1900 | 1.2000 | 1.1500 | 1.1600 | -3.333% | 47,981 | +3.017% |
| 2018-09-24 | 1.1900 | 1.2100 | 1.1701 | 1.2000 | 0.000% | 79,804 | -0.417% |
| 2018-09-21 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | +0.840% | 19,056 | -0.417% |
| 2018-09-20 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +1.709% | 22,393 | +0.420% |
| 2018-09-19 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | -1.681% | 12,068 | +2.137% |
| 2018-09-18 | 1.2000 | 1.2100 | 1.1700 | 1.1900 | -0.833% | 81,182 | +0.420% |
| 2018-09-17 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | -2.439% | 6,214 | -0.417% |
| 2018-09-14 | 1.2900 | 1.2900 | 1.1700 | 1.2300 | -3.906% | 22,729 | -2.846% |
| 2018-09-13 | 1.2400 | 1.2800 | 1.1500 | 1.2800 | +2.400% | 245,699 | -6.641% |
| 2018-09-12 | 1.2600 | 1.2700 | 1.2300 | 1.2500 | 0.000% | 16,956 | -4.400% |
| 2018-09-11 | 1.3100 | 1.3300 | 1.2500 | 1.2500 | -4.580% | 29,926 | -4.400% |
| 2018-09-10 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -5.072% | 15,992 | -8.779% |
| 2018-09-07 | 1.2800 | 1.3800 | 1.2500 | 1.3800 | +8.661% | 31,242 | -13.406% |
| 2018-09-06 | 1.2500 | 1.2999 | 1.2100 | 1.2700 | +0.794% | 36,041 | -5.906% |
| 2018-09-05 | 1.3000 | 1.3200 | 1.2100 | 1.2600 | -2.326% | 50,919 | -5.159% |
| 2018-09-04 | 1.3500 | 1.3730 | 1.2800 | 1.2900 | -4.444% | 21,241 | -7.364% |
| 2018-08-31 | 1.3400 | 1.3700 | 1.3100 | 1.3500 | +1.504% | 28,159 | -11.481% |
| 2018-08-30 | 1.2800 | 1.3500 | 1.2800 | 1.3300 | +2.308% | 27,835 | -10.150% |
| 2018-08-29 | 1.3700 | 1.3700 | 1.2100 | 1.3000 | -5.797% | 130,633 | -8.077% |
| 2018-08-28 | 1.3700 | 1.4100 | 1.3000 | 1.3800 | +1.471% | 33,152 | -13.406% |
| 2018-08-27 | 1.4100 | 1.4101 | 1.3500 | 1.3600 | -2.857% | 36,635 | -12.132% |
| 2018-08-24 | 1.3600 | 1.4200 | 1.3300 | 1.4000 | +2.190% | 54,957 | -14.643% |
| 2018-08-23 | 1.3600 | 1.3800 | 1.2300 | 1.3700 | 0.000% | 342,648 | -12.774% |
| 2018-08-22 | 1.3700 | 1.3800 | 1.3200 | 1.3700 | 0.000% | 23,636 | -12.774% |
| 2018-08-21 | 1.3100 | 1.3900 | 1.3100 | 1.3700 | +4.580% | 58,001 | -12.774% |
| 2018-08-20 | 1.3300 | 1.3900 | 1.3000 | 1.3100 | -2.963% | 84,500 | -8.779% |
| 2018-08-17 | 1.3300 | 1.3700 | 1.3100 | 1.3500 | +0.746% | 76,731 | -11.481% |
| 2018-08-16 | 1.3700 | 1.3700 | 1.3000 | 1.3400 | -0.741% | 39,295 | -10.821% |
| 2018-08-15 | 1.3200 | 1.3800 | 1.2910 | 1.3500 | +3.053% | 82,578 | -11.481% |
| 2018-08-14 | 1.4200 | 1.4200 | 1.3000 | 1.3100 | -6.429% | 91,297 | -8.779% |
| 2018-08-13 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +13.821% | 619,667 | -14.643% |
| 2018-08-10 | 1.1800 | 1.2700 | 1.1800 | 1.2300 | +4.237% | 36,947 | -2.846% |
| 2018-08-09 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | -3.279% | 91,159 | +1.271% |
| 2018-08-08 | 1.2500 | 1.2900 | 1.1700 | 1.2200 | -2.400% | 159,833 | -2.049% |
| 2018-08-07 | 1.3900 | 1.3900 | 1.2200 | 1.2500 | -16.107% | 356,267 | -4.400% |
| 2018-08-06 | 1.4300 | 1.5200 | 1.4000 | 1.4900 | +5.674% | 56,438 | -19.799% |
| 2018-08-03 | 1.4400 | 1.4800 | 1.4100 | 1.4100 | -2.759% | 22,678 | -15.248% |
| 2018-08-02 | 1.5500 | 1.5500 | 1.4300 | 1.4500 | -7.643% | 60,784 | -17.586% |
| 2018-08-01 | 1.5700 | 1.6100 | 1.4900 | 1.5700 | +1.290% | 61,240 | -23.885% |
| 2018-07-31 | 1.6500 | 1.6700 | 1.5500 | 1.5500 | -5.488% | 43,943 | -22.903% |
| 2018-07-30 | 1.6100 | 1.6600 | 1.6000 | 1.6400 | +1.863% | 33,115 | -27.134% |
| 2018-07-27 | 1.6200 | 1.6500 | 1.6100 | 1.6100 | 0.000% | 12,832 | -25.776% |
| 2018-07-26 | 1.5700 | 1.6500 | 1.5000 | 1.6100 | +2.548% | 50,185 | -25.776% |
| 2018-07-25 | 1.6200 | 1.6700 | 1.5600 | 1.5700 | -2.484% | 37,388 | -23.885% |
| 2018-07-24 | 1.6500 | 1.6820 | 1.6100 | 1.6100 | -3.012% | 5,743 | -25.776% |
| 2018-07-23 | 1.6300 | 1.7000 | 1.6100 | 1.6600 | +3.106% | 56,565 | -28.012% |
| 2018-07-20 | 1.5600 | 1.6900 | 1.5600 | 1.6100 | 0.000% | 68,688 | -25.776% |
| 2018-07-19 | 1.6100 | 1.6300 | 1.5100 | 1.6100 | -1.215% | 78,337 | -25.776% |
| 2018-07-18 | 1.6400 | 1.6400 | 1.5600 | 1.6298 | -0.622% | 76,390 | -26.678% |
| 2018-07-17 | 1.7000 | 1.7400 | 1.5700 | 1.6400 | -3.529% | 69,913 | -27.134% |
| 2018-07-16 | 1.7700 | 1.8000 | 1.6500 | 1.7000 | -3.409% | 94,881 | -29.706% |
| 2018-07-13 | 1.7700 | 1.8000 | 1.7600 | 1.7600 | -1.124% | 28,672 | -32.102% |
| 2018-07-12 | 1.8300 | 1.8300 | 1.7600 | 1.7800 | -3.261% | 41,794 | -32.865% |
| 2018-07-11 | 1.9100 | 1.9100 | 1.8000 | 1.8400 | -3.158% | 51,576 | -35.054% |
| 2018-07-10 | 1.8800 | 1.9300 | 1.8600 | 1.9000 | +1.064% | 47,910 | -37.105% |
| 2018-07-09 | 1.9600 | 1.9798 | 1.8000 | 1.8800 | -3.590% | 102,542 | -36.436% |
| 2018-07-06 | 1.7700 | 1.9500 | 1.7700 | 1.9500 | +9.551% | 228,038 | -38.718% |
| 2018-07-05 | 1.6800 | 1.8000 | 1.6568 | 1.7800 | +5.952% | 50,654 | -32.865% |
| 2018-07-03 | 1.7400 | 1.7500 | 1.6600 | 1.6800 | -4.000% | 46,253 | -28.869% |
| 2018-07-02 | 1.6800 | 1.7500 | 1.6700 | 1.7500 | +4.790% | 106,741 | -31.714% |
| 2018-06-29 | 1.6400 | 1.6700 | 1.5900 | 1.6700 | +1.829% | 13,315 | -28.443% |
| 2018-06-28 | 1.6400 | 1.6800 | 1.5900 | 1.6400 | +2.054% | 37,713 | -27.134% |
| 2018-06-27 | 1.6500 | 1.6623 | 1.5801 | 1.6070 | -2.606% | 37,150 | -25.638% |
| 2018-06-26 | 1.6400 | 1.6800 | 1.5800 | 1.6500 | +1.227% | 47,652 | -27.576% |
| 2018-06-25 | 1.6700 | 1.7000 | 1.5600 | 1.6300 | -2.395% | 67,003 | -26.687% |
| 2018-06-22 | 1.6200 | 1.6700 | 1.5100 | 1.6700 | +3.727% | 386,677 | -28.443% |
| 2018-06-21 | 1.6000 | 1.6300 | 1.5300 | 1.6100 | +0.625% | 127,520 | -25.776% |
| 2018-06-20 | 1.5800 | 1.6100 | 1.5100 | 1.6000 | +2.564% | 31,317 | -25.313% |
| 2018-06-19 | 1.6100 | 1.6290 | 1.5000 | 1.5600 | -1.887% | 72,630 | -23.397% |
| 2018-06-18 | 1.5600 | 1.6000 | 1.5000 | 1.5900 | +2.581% | 73,908 | -24.843% |
| 2018-06-15 | 1.5500 | 1.6500 | 1.5500 | 1.5500 | 0.000% | 89,566 | -22.903% |
| 2018-06-14 | 1.5500 | 1.6200 | 1.5000 | 1.5500 | +0.649% | 392,775 | -22.903% |
| 2018-06-13 | 1.5000 | 1.6000 | 1.4500 | 1.5400 | +2.667% | 84,987 | -22.403% |
| 2018-06-12 | 1.4700 | 1.5269 | 1.4200 | 1.5000 | +2.041% | 109,773 | -20.333% |
| 2018-06-11 | 1.4400 | 1.4900 | 1.4000 | 1.4700 | +1.379% | 22,853 | -18.707% |
| 2018-06-08 | 1.4900 | 1.5000 | 1.3900 | 1.4500 | -0.685% | 88,894 | -17.586% |
| 2018-06-07 | 1.4300 | 1.4900 | 1.3800 | 1.4600 | +3.546% | 58,918 | -18.151% |
| 2018-06-06 | 1.3900 | 1.4890 | 1.3500 | 1.4100 | +0.714% | 653,960 | -15.248% |
| 2018-06-05 | 1.3600 | 1.4000 | 1.3400 | 1.4000 | +4.478% | 5,118 | -14.643% |
| 2018-06-04 | 1.4300 | 1.4500 | 1.3300 | 1.3400 | -4.286% | 23,123 | -10.821% |
| 2018-06-01 | 1.4200 | 1.4400 | 1.3600 | 1.4000 | -2.098% | 63,062 | -14.643% |
| 2018-05-31 | 1.3700 | 1.4300 | 1.3600 | 1.4300 | +5.147% | 11,896 | -16.434% |
| 2018-05-30 | 1.4000 | 1.4300 | 1.3600 | 1.3600 | -3.546% | 8,785 | -12.132% |
| 2018-05-29 | 1.4600 | 1.4600 | 1.3500 | 1.4100 | -2.083% | 36,296 | -15.248% |
| 2018-05-25 | 1.3600 | 1.4800 | 1.3500 | 1.4400 | +3.597% | 7,573 | -17.014% |
| 2018-05-24 | 1.3800 | 1.4000 | 1.3500 | 1.3900 | +2.206% | 607,475 | -14.029% |
| 2018-05-23 | 1.3900 | 1.4500 | 1.3300 | 1.3600 | -1.449% | 13,207 | -12.132% |
| 2018-05-22 | 1.3900 | 1.4400 | 1.3800 | 1.3800 | -0.719% | 12,037 | -13.406% |
| 2018-05-21 | 1.4300 | 1.4500 | 1.3600 | 1.3900 | -3.472% | 17,362 | -14.029% |
| 2018-05-18 | 1.4100 | 1.4700 | 1.4000 | 1.4400 | +2.857% | 11,857 | -17.014% |
| 2018-05-17 | 1.3600 | 1.4100 | 1.3600 | 1.4000 | +2.190% | 12,487 | -14.643% |
| 2018-05-16 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | +2.239% | 58,980 | -12.774% |
| 2018-05-15 | 1.2700 | 1.3700 | 1.2700 | 1.3400 | +4.688% | 128,483 | -10.821% |
| 2018-05-14 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 32,655 | -6.641% |
| 2018-05-11 | 1.2100 | 1.3000 | 1.2000 | 1.2700 | +5.833% | 117,998 | -5.906% |
| 2018-05-10 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 38,891 | -0.417% |
| 2018-05-09 | 1.2000 | 1.2100 | 1.1800 | 1.2000 | +1.695% | 96,153 | -0.417% |
| 2018-05-08 | 1.1800 | 1.2200 | 1.1400 | 1.1800 | 0.000% | 45,922 | +1.271% |
| 2018-05-07 | 1.2200 | 1.2500 | 1.1800 | 1.1800 | -4.065% | 17,557 | +1.271% |
| 2018-05-04 | 1.2100 | 1.2400 | 1.2100 | 1.2300 | +1.653% | 15,285 | -2.846% |
| 2018-05-03 | 1.1500 | 1.2400 | 1.1500 | 1.2100 | -0.820% | 12,231 | -1.240% |
| 2018-05-02 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 0.000% | 9,610 | -2.049% |
| 2018-05-01 | 1.2000 | 1.2200 | 1.1900 | 1.2200 | +2.521% | 12,303 | -2.049% |
| 2018-04-30 | 1.1900 | 1.2300 | 1.1900 | 1.1900 | -0.833% | 10,103 | +0.420% |
| 2018-04-27 | 1.1800 | 1.2091 | 1.1400 | 1.2000 | +1.695% | 16,644 | -0.417% |
| 2018-04-26 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -3.279% | 139,459 | +1.271% |
| 2018-04-25 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -3.937% | 39,486 | -2.049% |
| 2018-04-24 | 1.3100 | 1.3100 | 1.2500 | 1.2700 | -3.788% | 24,129 | -5.906% |
| 2018-04-23 | 1.2700 | 1.3200 | 1.2600 | 1.3200 | +4.762% | 5,015 | -9.470% |
| 2018-04-20 | 1.3000 | 1.3500 | 1.2500 | 1.2600 | -3.817% | 11,924 | -5.159% |
| 2018-04-19 | 1.2800 | 1.3100 | 1.2500 | 1.3100 | +3.150% | 12,728 | -8.779% |
| 2018-04-18 | 1.2700 | 1.3420 | 1.2500 | 1.2700 | +0.794% | 5,054 | -5.906% |
| 2018-04-17 | 1.2200 | 1.3000 | 1.2100 | 1.2600 | +4.124% | 13,157 | -5.159% |
| 2018-04-16 | 1.2000 | 1.2300 | 1.2000 | 1.2101 | +0.842% | 25,203 | -1.248% |
| 2018-04-13 | 1.2100 | 1.2300 | 1.1000 | 1.2000 | -1.639% | 70,065 | -0.417% |
| 2018-04-12 | 1.2200 | 1.2300 | 1.1800 | 1.2200 | 0.000% | 10,756 | -2.049% |
| 2018-04-11 | 1.2400 | 1.2400 | 1.1700 | 1.2200 | -3.937% | 10,713 | -2.049% |
| 2018-04-10 | 1.2300 | 1.2700 | 1.1700 | 1.2700 | +2.419% | 1,674 | -5.906% |
| 2018-04-09 | 1.2300 | 1.2500 | 1.2001 | 1.2400 | +0.813% | 2,720 | -3.629% |
| 2018-04-06 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | +0.820% | 5,268 | -2.846% |
| 2018-04-05 | 1.2800 | 1.2850 | 1.1700 | 1.2200 | -3.175% | 31,884 | -2.049% |
| 2018-04-04 | 1.2500 | 1.3000 | 1.1700 | 1.2600 | -1.563% | 96,346 | -5.159% |
| 2018-04-03 | 1.2900 | 1.3100 | 1.2500 | 1.2800 | 0.000% | 12,838 | -6.641% |