ILLU
Illumination Acquisition Corp I Class A
stockNASDAQ
Market OpenOct 2, 2026 3:36:04 PM EDT
9.98USD0.000%(-0.00)81,117
8.5700Bid11.46Ask2.8900SpreadILLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 81,117 | 0.000% |
| 2026-09-28 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.250% | 329 | 0.000% |
| 2026-09-25 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.251% | 390 | -0.250% |
| 2026-09-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 50,043 | 0.000% |
| 2026-09-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 560 | 0.000% |
| 2026-09-17 | 9.9900 | 9.9900 | 9.9600 | 9.9800 | -0.100% | 945,627 | 0.000% |
| 2026-09-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 27,625 | -0.100% |
| 2026-09-15 | 9.9800 | 9.9950 | 9.9800 | 9.9800 | -0.100% | 199,077 | 0.000% |
| 2026-09-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 200,051 | -0.100% |
| 2026-09-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 352 | 0.000% |
| 2026-09-10 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.090% | 100,643 | -0.100% |
| 2026-09-09 | 9.9810 | 9.9810 | 9.9810 | 9.9810 | +0.010% | 1,124 | -0.010% |
| 2026-09-08 | 9.9800 | 9.9800 | 9.9799 | 9.9800 | -0.200% | 240,284 | 0.000% |
| 2026-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 1,207 | -0.200% |
| 2026-09-03 | 9.9700 | 9.9950 | 9.9700 | 9.9950 | +0.251% | 85,334 | -0.150% |
| 2026-09-02 | 9.9600 | 9.9800 | 9.9600 | 9.9700 | +0.100% | 394,116 | +0.100% |
| 2026-09-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.050% | 7,599 | +0.201% |
| 2026-08-31 | 9.9600 | 9.9700 | 9.9500 | 9.9650 | 0.000% | 252,568 | +0.151% |
| 2026-08-28 | 9.9300 | 9.9650 | 9.9300 | 9.9650 | +0.151% | 2,241 | +0.151% |
| 2026-08-27 | 9.9400 | 9.9502 | 9.9400 | 9.9500 | -0.134% | 7,185 | +0.302% |
| 2026-08-26 | 9.9500 | 9.9700 | 9.9500 | 9.9634 | -0.066% | 127,615 | +0.167% |
| 2026-08-25 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 195,934 | +0.100% |
| 2026-08-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 410 | +0.100% |
| 2026-08-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 510 | +0.201% |
| 2026-08-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 8,590 | +0.402% |
| 2026-08-06 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 40,436 | +0.605% |
| 2026-08-03 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.001% | 520 | +0.605% |
| 2026-07-29 | 9.9199 | 9.9199 | 9.9199 | 9.9199 | -0.503% | 135 | +0.606% |
| 2026-07-07 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.302% | 2,016 | +0.100% |
| 2026-07-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 13,255 | +0.402% |
| 2026-07-02 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.202% | 9,549 | +0.605% |
| 2026-07-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 35,043 | +0.808% |
| 2026-06-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 15,574 | +0.808% |
| 2026-06-22 | 9.9050 | 9.9100 | 9.9000 | 9.9000 | -0.050% | 9,470 | +0.808% |
| 2026-06-18 | 9.9100 | 9.9100 | 9.9050 | 9.9050 | +0.051% | 1,223 | +0.757% |
| 2026-06-17 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 200,806 | +0.808% |
| 2026-06-16 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 502 | +0.706% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 804 | +0.808% |
| 2026-06-10 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 200 | +0.910% |
| 2026-06-09 | 9.9100 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 2,404 | +0.706% |
| 2026-06-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.001% | 204 | +0.808% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.8999 | 9.8999 | +0.100% | 1,703 | +0.809% |
| 2026-06-01 | 9.8900 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 20,132 | +0.910% |
| 2026-05-29 | 9.8800 | 9.8900 | 9.8700 | 9.8900 | +0.101% | 15,057 | +0.910% |
| 2026-05-28 | 9.9200 | 9.9200 | 9.8800 | 9.8800 | -0.403% | 15,514 | +1.012% |
| 2026-05-27 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.405% | 16,217 | +0.605% |
| 2026-05-20 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 401 | +1.012% |
| 2026-05-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 100,135 | +1.114% |
| 2026-05-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.051% | 5,674 | +1.114% |
| 2026-04-29 | 9.8500 | 9.9000 | 9.8500 | 9.8750 | +0.254% | 99,741 | +1.063% |
| 2026-04-28 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.203% | 53,880 | +1.320% |
| 2026-04-23 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | 0.000% | 306 | +1.526% |
| 2026-04-22 | 9.8900 | 9.9200 | 9.8300 | 9.8300 | 0.000% | 6,023 | +1.526% |
| 2026-04-21 | 9.8600 | 9.8910 | 9.8200 | 9.8300 | -0.907% | 8,643 | +1.526% |
| 2026-04-20 | 10.9999 | 10.9999 | 9.8800 | 9.9200 | 0.000% | 14,361 | +0.605% |