Dark

ILLRW
Triller Group Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)311

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.034100	0.052600	0.034100	0.036000	+18.421%	25,071	0.000%
2026-07-09	0.049500	0.061400	0.030200	0.030400	-18.933%	41,914	+18.421%
2026-07-08	0.046500	0.046600	0.028700	0.037500	-2.089%	48,146	-4.000%
2026-07-07	0.029900	0.046600	0.027000	0.038300	+10.057%	28,314	-6.005%
2026-07-06	0.041000	0.041500	0.034800	0.034800	-21.798%	17,132	+3.448%
2026-07-02	0.070000	0.070000	0.040100	0.044500	-29.700%	32,745	-19.101%
2026-06-30	0.080500	0.093600	0.063300	0.063300	-21.072%	54,606	-43.128%
2026-06-29	0.110000	0.110000	0.080000	0.080200	-24.125%	47,642	-55.112%
2026-06-26	0.115000	0.129899	0.074900	0.105700	+12.687%	1,146,392	-65.941%
2026-06-25	0.041100	0.120000	0.035200	0.093800	+295.781%	881,550	-61.620%
2026-06-23	0.031700	0.031800	0.021500	0.023700	+113.514%	7,455	+51.899%
2026-06-22	0.015100	0.015100	0.010600	0.011100	-44.221%	65,887	+224.324%
2026-06-18	0.022500	0.022500	0.019900	0.019900	-20.400%	15,330	+80.905%
2026-06-17	0.025500	0.025500	0.025000	0.025000	-1.961%	3,090	+44.000%
2026-06-16	0.025500	0.025500	0.025500	0.025500	-7.609%	504	+41.176%
2026-06-15	0.030000	0.030800	0.027600	0.027600	-28.682%	7,659	+30.435%
2026-06-11	0.031800	0.038700	0.031800	0.038700	+44.944%	36,583	-6.977%
2026-06-10	0.027700	0.028700	0.025500	0.026700	-25.419%	44,100	+34.831%
2026-06-08	0.036000	0.036000	0.035800	0.035800	+9.480%	16,677	+0.559%
2026-06-05	0.032700	0.032700	0.032700	0.032700	-15.938%	1,100	+10.092%
2026-06-04	0.030100	0.042900	0.030000	0.038900	+17.879%	25,808	-7.455%
2026-06-03	0.035100	0.038900	0.033000	0.033000	-32.377%	27,719	+9.091%
2026-06-02	0.059700	0.059700	0.048700	0.048800	-18.258%	9,255	-26.230%
2026-06-01	0.059700	0.059700	0.059700	0.059700	0.000%	119	-39.698%
2026-05-29	0.045000	0.059700	0.045000	0.059700	+25.949%	2,099	-39.698%
2026-05-28	0.051000	0.051000	0.047400	0.047400	+34.659%	3,532	-24.051%
2026-05-26	0.035200	0.035200	0.035200	0.035200	+0.571%	1,400	+2.273%
2026-05-22	0.039800	0.059900	0.035000	0.035000	-41.667%	9,952	+2.857%
2026-05-21	0.059900	0.070000	0.030000	0.060000	+116.606%	172,210	-40.000%
2026-05-14	0.027700	0.027700	0.027700	0.027700	+1.465%	399	+29.964%
2026-05-12	0.045750	0.045750	0.027200	0.027300	-39.333%	2,699	+31.868%
2026-05-07	0.038200	0.049900	0.038200	0.045000	+48.515%	9,553	-20.000%
2026-05-06	0.072200	0.072300	0.028700	0.030300	-54.299%	96,680	+18.812%
2026-05-05	0.104300	0.109300	0.025000	0.066300	-39.727%	47,504	-45.701%
2026-05-04	0.049900	0.110000	0.049900	0.110000	+120.441%	135,670	-67.273%
2026-04-30	0.040001	0.049900	0.040001	0.049900	+4.393%	16,615	-27.856%
2026-04-29	0.047800	0.048900	0.047800	0.047800	+58.804%	40,001	-24.686%
2026-04-28	0.030100	0.030100	0.030100	0.030100	+0.333%	27,619	+19.601%
2026-04-27	0.030000	0.030000	0.030000	0.030000	-34.066%	1,510	+20.000%
2026-04-24	0.030100	0.046300	0.030100	0.045500	-12.500%	11,500	-20.879%
2026-04-23	0.052500	0.052500	0.052000	0.052000	+36.842%	1,102	-30.769%
2026-04-22	0.037999	0.038000	0.037900	0.038000	-4.762%	84,356	-5.263%
2026-04-21	0.040000	0.040000	0.039900	0.039900	+14.000%	12,821	-9.774%
2026-04-17	0.050000	0.052500	0.035000	0.035000	-29.860%	43,368	+2.857%
2026-04-16	0.041500	0.050000	0.030000	0.049900	+66.333%	66,842	-27.856%
2026-04-15	0.030000	0.030000	0.030000	0.030000	+98.675%	1,078	+20.000%
2026-04-10	0.015100	0.015100	0.015100	0.015100	0.000%	1,200	+138.411%
2026-04-02	0.015100	0.015100	0.015100	0.015100	-6.790%	100	+138.411%
2026-03-19	0.016200	0.016200	0.016200	0.016200	+7.285%	2,000	+122.222%
2026-03-13	0.037050	0.037050	0.015100	0.015100	0.000%	2,228	+138.411%
2026-03-12	0.010100	0.015200	0.010100	0.015100	0.000%	15,392	+138.411%
2026-03-04	0.015100	0.015100	0.015100	0.015100	0.000%	100	+138.411%
2026-03-02	0.015100	0.015100	0.015100	0.015100	-69.739%	1,078	+138.411%
2026-02-23	0.049900	0.049900	0.049900	0.049900	-0.200%	7,849	-27.856%
2026-02-18	0.050000	0.050000	0.050000	0.050000	-15.254%	1,300	-28.000%
2026-02-11	0.038400	0.059000	0.010200	0.059000	+293.333%	67,758	-38.983%
2026-02-05	0.015000	0.049000	0.015000	0.015000	-56.268%	3,313	+140.000%
2026-02-02	0.030000	0.042400	0.015000	0.034300	+14.333%	9,734	+4.956%
2026-01-30	0.005800	0.040000	0.005800	0.030000	0.000%	7,132	+20.000%
2026-01-29	0.040000	0.040000	0.020150	0.030000	+200.000%	11,216	+20.000%
2026-01-28	0.010000	0.040000	0.005800	0.010000	0.000%	109,700	+260.000%
2026-01-27	0.010000	0.010000	0.010000	0.010000	+2,400.000%	29,850	+260.000%
2026-01-22	0.011300	0.019300	0.000400	0.000400	+33.333%	5,563	+8,900.000%
2026-01-05	0.000350	0.000350	0.000300	0.000300	+200.000%	27,000	+11,900.000%
2025-12-31	0.000100	0.016000	0.000100	0.000100	-99.167%	84,961	+35,900.000%
2025-12-30	0.010000	0.030000	0.005600	0.012000	-60.000%	237,738	+200.000%
2025-12-29	0.063000	0.063000	0.029900	0.030000	-57.687%	279,042	+20.000%
2025-12-26	0.069800	0.071000	0.069700	0.070900	+1.868%	32,264	-49.224%
2025-12-24	0.067500	0.069700	0.067500	0.069600	+4.977%	1,580	-48.276%
2025-12-23	0.066300	0.066300	0.066300	0.066300	-6.488%	392	-45.701%
2025-12-22	0.041400	0.070900	0.041400	0.070900	+32.276%	29,272	-49.224%
2025-12-19	0.053600	0.053600	0.053600	0.053600	-24.187%	5,165	-32.836%
2025-12-18	0.052100	0.070900	0.052100	0.070700	+19.831%	28,073	-49.081%
2025-12-17	0.059000	0.059000	0.059000	0.059000	-15.594%	6,979	-38.983%
2025-12-15	0.059000	0.069900	0.052100	0.069900	-4.508%	45,021	-48.498%
2025-12-12	0.045200	0.073800	0.045200	0.073200	+6.087%	100,736	-50.820%
2025-12-11	0.020100	0.073300	0.020100	0.069000	+180.488%	211,232	-47.826%
2025-12-10	0.038800	0.038800	0.019000	0.024600	-36.598%	7,313	+46.341%
2025-12-09	0.017100	0.039600	0.017100	0.038800	+98.974%	70,509	-7.216%
2025-12-08	0.018200	0.021000	0.017300	0.019500	-39.254%	13,690	+84.615%
2025-12-05	0.017200	0.032101	0.017200	0.032101	+11.323%	10,498	+12.146%
2025-12-04	0.016100	0.029300	0.016100	0.028836	+55.870%	27,930	+24.844%
2025-12-03	0.018500	0.018500	0.018500	0.018500	+7.558%	1,290	+94.595%
2025-12-02	0.023800	0.025700	0.015400	0.017200	-29.796%	29,936	+109.302%
2025-12-01	0.024500	0.024500	0.024500	0.024500	+44.970%	100	+46.939%
2025-11-28	0.016500	0.016900	0.015100	0.016900	+2.424%	46,355	+113.018%
2025-11-26	0.017000	0.017000	0.016500	0.016500	-3.509%	5,564	+118.182%
2025-11-24	0.017000	0.017100	0.017000	0.017100	0.000%	7,539	+110.526%
2025-11-21	0.017100	0.017200	0.017100	0.017100	+0.588%	7,607	+110.526%
2025-11-20	0.016500	0.017400	0.016400	0.017000	+3.030%	9,738	+111.765%
2025-11-19	0.017500	0.017500	0.016500	0.016500	+1.852%	1,926	+118.182%
2025-11-18	0.016100	0.027600	0.016100	0.016200	+0.621%	63,397	+122.222%
2025-11-17	0.025500	0.025500	0.015500	0.016100	-35.857%	68,157	+123.602%
2025-11-14	0.031600	0.031600	0.025100	0.025100	-24.625%	16,399	+43.426%
2025-11-10	0.033400	0.033400	0.028500	0.033300	-0.893%	7,165	+8.108%
2025-11-07	0.028500	0.033600	0.027700	0.033600	+0.599%	10,628	+7.143%
2025-11-06	0.033600	0.033700	0.030000	0.033400	-9.727%	41,016	+7.784%
2025-11-05	0.037000	0.037000	0.033600	0.036999	-1.336%	23,331	-2.700%
2025-11-04	0.033900	0.037500	0.033900	0.037500	+1.626%	4,577	-4.000%
2025-10-31	0.037700	0.037700	0.033700	0.036900	-2.122%	1,010	-2.439%
2025-10-30	0.037500	0.038400	0.033500	0.037700	+0.266%	21,195	-4.509%
2025-10-29	0.034500	0.037600	0.034500	0.037600	-0.529%	1,436	-4.255%
2025-10-28	0.035600	0.038000	0.035600	0.037800	0.000%	1,964	-4.762%
2025-10-27	0.037700	0.038400	0.034400	0.037800	-0.787%	13,967	-4.762%
2025-10-24	0.034000	0.038600	0.034000	0.038100	-4.271%	3,300	-5.512%
2025-10-23	0.037300	0.040500	0.034509	0.039800	-2.927%	9,400	-9.548%
2025-10-22	0.033300	0.041500	0.033300	0.041000	-3.302%	20,772	-12.195%
2025-10-21	0.045000	0.049300	0.032500	0.042400	-14.343%	58,207	-15.094%
2025-10-20	0.036500	0.049700	0.036500	0.049500	+1.020%	7,425	-27.273%
2025-10-17	0.036000	0.049000	0.036000	0.049000	+6.987%	1,300	-26.531%
2025-10-16	0.035601	0.045800	0.035601	0.045800	-8.216%	11,103	-21.397%
2025-10-15	0.049900	0.049900	0.049800	0.049900	+27.949%	42,008	-27.856%
2025-10-14	0.040000	0.041000	0.031300	0.039000	-16.667%	47,478	-7.692%
2025-10-13	0.049000	0.052800	0.046076	0.046800	-4.490%	10,519	-23.077%
2025-10-10	0.049000	0.049000	0.049000	0.049000	+1.449%	473	-26.531%
2025-10-09	0.042500	0.048300	0.042500	0.048300	+13.647%	4,718	-25.466%
2025-10-08	0.053100	0.053100	0.035000	0.042500	-20.263%	77,349	-15.294%
2025-10-07	0.059000	0.059000	0.030300	0.053300	0.000%	41,599	-32.458%
2025-10-06	0.053550	0.060000	0.053100	0.053300	+1.139%	45,933	-32.458%
2025-10-03	0.054500	0.054500	0.052500	0.052700	+0.381%	11,325	-31.689%
2025-10-02	0.046299	0.052500	0.046299	0.052500	+3.348%	2,600	-31.429%
2025-10-01	0.031100	0.055300	0.031100	0.050799	-3.790%	12,063	-29.132%
2025-09-30	0.059000	0.059700	0.043300	0.052800	-2.403%	43,023	-31.818%
2025-09-29	0.031100	0.054100	0.031100	0.054100	+19.690%	23,946	-33.457%
2025-09-26	0.042000	0.059300	0.042000	0.045200	+12.718%	56,717	-20.354%
2025-09-25	0.040000	0.044001	0.035600	0.040100	+0.501%	10,268	-10.224%
2025-09-24	0.038500	0.040000	0.038399	0.039900	+4.178%	3,758	-9.774%
2025-09-23	0.033700	0.038300	0.031100	0.038300	+23.151%	11,624	-6.005%
2025-09-22	0.035700	0.040550	0.030400	0.031100	-22.250%	32,462	+15.756%
2025-09-19	0.047700	0.049900	0.039900	0.040000	+13.960%	11,545	-10.000%
2025-09-18	0.072500	0.075000	0.035100	0.035100	-42.458%	72,505	+2.564%
2025-09-17	0.047900	0.070000	0.034200	0.060999	+54.038%	103,160	-40.983%
2025-09-16	0.038800	0.049800	0.038800	0.039600	+1.538%	35,523	-9.091%
2025-09-15	0.039000	0.039000	0.032500	0.039000	-0.763%	11,109	-7.692%
2025-09-12	0.039300	0.039400	0.036400	0.039300	+29.276%	1,988	-8.397%
2025-09-11	0.039000	0.039400	0.030400	0.030400	-22.843%	11,587	+18.421%
2025-09-10	0.030000	0.039400	0.030000	0.039400	-0.503%	2,100	-8.629%
2025-09-09	0.030500	0.039599	0.030199	0.039599	-0.505%	7,334	-9.089%
2025-09-08	0.034800	0.041700	0.034800	0.039800	+14.368%	13,377	-9.548%
2025-09-04	0.023300	0.035000	0.021200	0.034800	+15.232%	94,395	+3.448%
2025-09-03	0.032100	0.032100	0.023300	0.030200	+20.800%	8,757	+19.205%
2025-09-02	0.025000	0.025000	0.025000	0.025000	-37.186%	400	+44.000%
2025-08-29	0.039800	0.039800	0.024500	0.039800	+30.492%	31,442	-9.548%
2025-08-28	0.044500	0.044500	0.012500	0.030500	-15.278%	25,144	+18.033%
2025-08-27	0.056100	0.056100	0.032501	0.036000	-36.620%	7,222	0.000%
2025-08-25	0.045100	0.056800	0.045100	0.056800	+44.162%	1,501	-36.620%
2025-08-22	0.040500	0.040500	0.036100	0.039400	-2.475%	8,523	-8.629%
2025-08-21	0.045700	0.045700	0.040300	0.040400	-17.213%	1,900	-10.891%
2025-08-20	0.049100	0.059600	0.034900	0.048800	-22.538%	112,403	-26.230%
2025-08-19	0.062999	0.062999	0.062999	0.062999	+21.385%	100	-42.856%
2025-08-18	0.059700	0.063500	0.051200	0.051900	-13.211%	4,300	-30.636%
2025-08-15	0.040000	0.059800	0.040000	0.059800	+49.500%	450	-39.799%
2025-08-13	0.064700	0.064700	0.040000	0.040000	-38.272%	10,684	-10.000%
2025-08-12	0.059400	0.064800	0.059400	0.064800	+8.363%	200	-44.444%
2025-08-11	0.052500	0.059800	0.052500	0.059799	-0.002%	3,640	-39.798%
2025-08-08	0.059800	0.059800	0.059800	0.059800	+3.103%	210	-39.799%
2025-08-07	0.058000	0.058000	0.058000	0.058000	-3.333%	882	-37.931%
2025-08-05	0.060000	0.060000	0.060000	0.060000	-5.660%	202	-40.000%
2025-08-01	0.063600	0.063600	0.063600	0.063600	-0.469%	141	-43.396%
2025-07-31	0.063900	0.063900	0.063900	0.063900	-0.156%	600	-43.662%
2025-07-30	0.064000	0.064100	0.064000	0.064000	-1.082%	1,139	-43.750%
2025-07-29	0.064700	0.064700	0.064700	0.064700	+12.326%	101	-44.359%
2025-07-25	0.071600	0.071600	0.057600	0.057600	-4.319%	3,840	-37.500%
2025-07-24	0.070000	0.070000	0.060000	0.060200	-24.938%	111,131	-40.199%
2025-07-23	0.082700	0.082700	0.071400	0.080200	-5.426%	51,925	-55.112%
2025-07-22	0.084900	0.084900	0.083700	0.084801	-10.453%	2,577	-57.548%
2025-07-21	0.094700	0.094700	0.094700	0.094700	-0.211%	6,421	-61.985%
2025-07-18	0.095400	0.095400	0.080000	0.094900	+12.175%	15,813	-62.065%
2025-07-17	0.082300	0.084600	0.082300	0.084600	-5.686%	1,179	-57.447%
2025-07-16	0.090500	0.090500	0.089700	0.089700	-8.469%	10,149	-59.866%
2025-07-15	0.098000	0.098000	0.090300	0.098000	+3.429%	2,916	-63.265%
2025-07-14	0.100000	0.100000	0.094751	0.094751	+5.673%	2,961	-62.006%
2025-07-11	0.089400	0.089700	0.089400	0.089664	+0.295%	7,005	-59.850%
2025-07-10	0.088600	0.089400	0.085100	0.089400	0.000%	12,214	-59.732%
2025-07-09	0.089400	0.089400	0.089400	0.089400	+14.031%	10,000	-59.732%
2025-07-08	0.078401	0.078401	0.078400	0.078400	-12.889%	2,993	-54.082%
2025-07-07	0.078400	0.090000	0.078400	0.090000	0.000%	8,013	-60.000%
2025-07-03	0.085450	0.090000	0.085450	0.090000	+0.111%	1,587	-60.000%
2025-07-01	0.089900	0.090000	0.089800	0.089900	+0.111%	7,709	-59.956%
2025-06-30	0.087400	0.090000	0.070900	0.089800	+2.746%	37,957	-59.911%
2025-06-27	0.088200	0.090000	0.070000	0.087400	-1.131%	119,732	-58.810%
2025-06-26	0.080500	0.088400	0.080500	0.088400	+9.001%	13,328	-59.276%
2025-06-25	0.081100	0.081100	0.081100	0.081100	-7.102%	200	-55.610%
2025-06-24	0.080500	0.091800	0.080500	0.087300	+8.447%	20,187	-58.763%
2025-06-23	0.090000	0.090000	0.080500	0.080500	-0.249%	4,855	-55.280%
2025-06-20	0.086300	0.089600	0.080600	0.080701	-14.962%	51,398	-55.391%
2025-06-18	0.090500	0.095000	0.086300	0.094900	+9.838%	13,820	-62.065%
2025-06-17	0.090700	0.090700	0.086400	0.086400	+1.528%	573	-58.333%
2025-06-16	0.100000	0.100001	0.085100	0.085100	-17.778%	44,980	-57.697%
2025-06-13	0.105000	0.105000	0.083700	0.103500	+9.814%	38,295	-65.217%
2025-06-12	0.094400	0.094400	0.094250	0.094250	+1.453%	430	-61.804%
2025-06-11	0.081100	0.104800	0.080800	0.092900	-13.981%	35,826	-61.249%
2025-06-10	0.080600	0.110000	0.080600	0.108000	+26.316%	11,446	-66.667%
2025-06-09	0.091000	0.091100	0.085500	0.085500	-14.500%	3,978	-57.895%
2025-06-06	0.078700	0.100000	0.078700	0.100000	+18.765%	11,243	-64.000%
2025-06-05	0.073200	0.084200	0.073200	0.084200	+12.267%	1,131	-57.245%
2025-06-04	0.073100	0.075000	0.073100	0.075000	-11.452%	260	-52.000%
2025-06-02	0.108000	0.108000	0.065100	0.084700	-2.532%	2,772	-57.497%
2025-05-30	0.080200	0.086900	0.080200	0.086900	+8.354%	468	-58.573%
2025-05-29	0.080100	0.087000	0.080100	0.080200	-0.125%	679	-55.112%
2025-05-28	0.080000	0.080300	0.065100	0.080300	0.000%	1,900	-55.168%
2025-05-27	0.080000	0.080400	0.068100	0.080300	-18.725%	6,769	-55.168%
2025-05-23	0.084200	0.098800	0.084200	0.098800	+0.203%	361	-63.563%
2025-05-22	0.087500	0.098600	0.082700	0.098600	+9.677%	13,040	-63.489%
2025-05-20	0.089900	0.089900	0.089900	0.089900	+4.840%	311	-59.956%
2025-05-19	0.090000	0.090100	0.085750	0.085750	-4.933%	804	-58.017%
2025-05-16	0.090199	0.090200	0.090100	0.090200	0.000%	4,121	-60.089%
2025-05-15	0.090000	0.091100	0.090000	0.090200	-1.096%	2,354	-60.089%
2025-05-14	0.091200	0.093600	0.091100	0.091200	-13.059%	2,888	-60.526%
2025-05-13	0.091600	0.104900	0.091600	0.104899	-0.096%	1,220	-65.681%
2025-05-12	0.095100	0.109200	0.091100	0.105000	+10.525%	13,878	-65.714%
2025-05-09	0.095001	0.095001	0.095001	0.095001	+4.054%	200	-62.106%
2025-05-08	0.091300	0.091300	0.091300	0.091300	-16.697%	2,000	-60.570%
2025-05-05	0.109600	0.109600	0.109600	0.109600	+4.580%	200	-67.153%
2025-05-02	0.090000	0.109600	0.090000	0.104800	+4.905%	3,397	-65.649%
2025-05-01	0.095700	0.100100	0.091200	0.099900	-0.100%	9,748	-63.964%
2025-04-30	0.106000	0.110000	0.090200	0.100000	+11.111%	4,823	-64.000%
2025-04-29	0.090000	0.090000	0.090000	0.090000	+0.223%	712	-60.000%
2025-04-28	0.099000	0.109700	0.089800	0.089800	-9.293%	14,619	-59.911%
2025-04-25	0.093499	0.099000	0.088000	0.099000	-5.444%	958	-63.636%
2025-04-24	0.098600	0.104700	0.095000	0.104700	+9.979%	5,880	-65.616%
2025-04-23	0.115000	0.120000	0.073000	0.095200	+14.699%	52,487	-62.185%
2025-04-22	0.085100	0.114900	0.062500	0.083000	-30.891%	11,423	-56.627%
2025-04-21	0.124999	0.124999	0.120100	0.120100	-7.615%	1,291	-70.025%
2025-04-17	0.140000	0.140000	0.123700	0.130000	+13.438%	28,044	-72.308%
2025-04-16	0.110000	0.114600	0.109900	0.114600	+9.482%	11,200	-68.586%
2025-04-15	0.099200	0.114600	0.091700	0.104675	+4.885%	50,045	-65.608%
2025-04-14	0.100000	0.100000	0.080200	0.099800	-0.200%	10,481	-63.928%
2025-04-11	0.101000	0.108500	0.091100	0.100000	+17.509%	4,245	-64.000%
2025-04-10	0.101000	0.108399	0.085100	0.085100	-21.567%	7,288	-57.697%
2025-04-09	0.100900	0.108500	0.085100	0.108500	0.000%	9,693	-66.820%
2025-04-04	0.110000	0.110000	0.108500	0.108500	-1.364%	10,614	-66.820%
2025-04-03	0.102200	0.110000	0.102001	0.110000	+1.382%	8,695	-67.273%
2025-04-02	0.085000	0.110000	0.085000	0.108500	+18.192%	430	-66.820%
2025-04-01	0.109999	0.110000	0.072500	0.091800	-16.545%	27,273	-60.784%
2025-03-31	0.095300	0.110000	0.070551	0.110000	+11.789%	24,609	-67.273%
2025-03-27	0.100000	0.100000	0.095000	0.098400	-14.211%	2,006	-63.415%
2025-03-26	0.114700	0.114700	0.114600	0.114700	+3.801%	2,868	-68.614%
2025-03-25	0.114700	0.114700	0.110000	0.110500	+9.190%	14,995	-67.421%
2025-03-24	0.107600	0.115000	0.095100	0.101200	+1.150%	67,462	-64.427%
2025-03-21	0.110000	0.123900	0.100000	0.100049	-19.315%	46,320	-64.018%
2025-03-20	0.110000	0.124700	0.110000	0.124000	+4.289%	4,784	-70.968%
2025-03-19	0.115000	0.119992	0.114900	0.118900	+18.900%	14,711	-69.722%
2025-03-18	0.110000	0.119000	0.100000	0.100000	-1.283%	15,425	-64.000%
2025-03-17	0.124900	0.125000	0.100851	0.101300	-18.895%	56,054	-64.462%
2025-03-14	0.119800	0.124900	0.109002	0.124900	+4.083%	23,368	-71.177%
2025-03-13	0.100000	0.124800	0.100000	0.120000	-6.905%	74,341	-70.000%
2025-03-12	0.100000	0.129000	0.100000	0.128900	+12.675%	114,610	-72.071%
2025-03-11	0.119400	0.119400	0.090000	0.114400	+14.400%	35,522	-68.531%
2025-03-10	0.125000	0.129700	0.099900	0.100000	-9.008%	67,305	-64.000%
2025-03-07	0.125300	0.129999	0.109900	0.109900	-13.601%	17,139	-67.243%
2025-03-06	0.111100	0.138900	0.105300	0.127200	+6.000%	26,890	-71.698%
2025-03-05	0.139000	0.139000	0.120000	0.120000	-14.040%	5,200	-70.000%
2025-03-04	0.120000	0.139700	0.120000	0.139600	+9.748%	23,314	-74.212%
2025-03-03	0.130000	0.130000	0.110000	0.127200	+15.636%	12,247	-71.698%
2025-02-28	0.130000	0.130000	0.102000	0.110000	-20.635%	18,706	-67.273%
2025-02-27	0.130000	0.138600	0.130000	0.138600	-0.430%	510	-74.026%
2025-02-26	0.087500	0.143200	0.087500	0.139199	+11.359%	125,462	-74.138%
2025-02-25	0.131000	0.131000	0.083200	0.125000	-4.580%	131,780	-71.200%
2025-02-24	0.154900	0.154900	0.122100	0.131000	-15.429%	23,070	-72.519%
2025-02-21	0.131750	0.154900	0.120500	0.154900	+8.246%	76,190	-76.759%
2025-02-20	0.145000	0.145000	0.130000	0.143100	+2.214%	66,739	-74.843%
2025-02-19	0.151300	0.151300	0.120500	0.140000	-6.040%	58,961	-74.286%
2025-02-18	0.159500	0.159500	0.133000	0.149000	-6.583%	57,643	-75.839%
2025-02-14	0.149900	0.170000	0.138750	0.159500	+35.169%	58,642	-77.429%
2025-02-13	0.150000	0.150000	0.107500	0.118000	-9.786%	39,406	-69.492%
2025-02-12	0.145100	0.170000	0.130800	0.130800	-1.283%	15,514	-72.477%
2025-02-11	0.139800	0.150000	0.132500	0.132500	+1.923%	14,052	-72.830%
2025-02-10	0.142000	0.150000	0.130000	0.130000	-8.579%	4,300	-72.308%
2025-02-07	0.190000	0.190000	0.139000	0.142200	-21.000%	35,867	-74.684%
2025-02-06	0.170300	0.187500	0.150101	0.180000	+0.279%	5,949	-80.000%
2025-02-05	0.152500	0.187300	0.152500	0.179500	+5.588%	705	-79.944%
2025-02-04	0.160000	0.170000	0.152400	0.170000	+13.333%	21,184	-78.824%
2025-02-03	0.150000	0.150100	0.148900	0.150000	+3.448%	13,281	-76.000%
2025-01-31	0.171000	0.171000	0.145001	0.145001	-13.094%	11,656	-75.173%
2025-01-30	0.154549	0.172900	0.154549	0.166849	+27.366%	24,478	-78.424%
2025-01-29	0.170000	0.172000	0.131000	0.131000	-18.073%	15,280	-72.519%
2025-01-28	0.126101	0.159899	0.126101	0.159899	+8.553%	2,350	-77.486%
2025-01-27	0.180000	0.180000	0.140000	0.147300	-7.765%	33,911	-75.560%
2025-01-24	0.133000	0.170000	0.126349	0.159700	+23.035%	81,338	-77.458%
2025-01-23	0.110500	0.130000	0.110500	0.129800	+0.776%	57,187	-72.265%
2025-01-22	0.111000	0.133251	0.109000	0.128800	-0.923%	85,782	-72.050%
2025-01-21	0.180000	0.190000	0.105100	0.130000	-35.032%	256,412	-72.308%
2025-01-17	0.220100	0.240700	0.200000	0.200100	+0.100%	60,634	-82.009%
2025-01-16	0.225199	0.225199	0.190000	0.199900	-4.810%	31,649	-81.991%
2025-01-15	0.241500	0.261000	0.210000	0.210000	+3.499%	74,133	-82.857%
2025-01-14	0.176300	0.280000	0.176300	0.202900	+19.283%	151,760	-82.257%
2025-01-13	0.227500	0.230000	0.170100	0.170100	-18.280%	36,309	-78.836%
2025-01-10	0.230000	0.230000	0.185600	0.208150	+18.267%	110,440	-82.705%
2025-01-08	0.205700	0.205700	0.170000	0.176000	+9.863%	2,290	-79.545%
2025-01-07	0.190000	0.222500	0.160100	0.160200	+0.125%	16,115	-77.528%
2025-01-06	0.222400	0.222400	0.150000	0.160000	-28.057%	27,519	-77.500%
2025-01-03	0.200000	0.222399	0.190001	0.222399	+17.114%	34,785	-83.813%
2025-01-02	0.149999	0.237500	0.149997	0.189900	+30.247%	204,367	-81.043%
2024-12-31	0.150000	0.150000	0.145251	0.145800	+3.857%	81,178	-75.309%
2024-12-30	0.150000	0.150000	0.140000	0.140386	-6.409%	34,470	-74.356%
2024-12-27	0.130000	0.150000	0.122100	0.150000	+1.078%	26,515	-76.000%
2024-12-26	0.139199	0.148400	0.134999	0.148400	0.000%	10,150	-75.741%
2024-12-24	0.147700	0.150000	0.147600	0.148400	+0.338%	13,188	-75.741%
2024-12-23	0.111100	0.147900	0.111000	0.147900	-1.136%	1,100	-75.659%
2024-12-20	0.142550	0.149899	0.110000	0.149600	+10.815%	20,928	-75.936%
2024-12-19	0.135300	0.150000	0.135000	0.135000	-3.571%	55,263	-73.333%
2024-12-18	0.141450	0.150000	0.136900	0.140000	+2.264%	83,006	-74.286%
2024-12-17	0.150000	0.150000	0.135600	0.136900	+0.959%	4,200	-73.703%
2024-12-16	0.135200	0.157500	0.135200	0.135600	0.000%	14,593	-73.451%
2024-12-13	0.158900	0.158900	0.132500	0.135600	-9.268%	12,426	-73.451%
2024-12-12	0.150000	0.150000	0.140000	0.149451	+6.903%	6,722	-75.912%
2024-12-11	0.150000	0.154900	0.132000	0.139800	-9.806%	50,095	-74.249%
2024-12-10	0.159000	0.159000	0.130300	0.155000	+26.016%	6,405	-76.774%
2024-12-09	0.152100	0.217500	0.120000	0.123000	-19.079%	246,234	-70.732%
2024-12-06	0.160000	0.185000	0.142000	0.152000	+16.922%	126,546	-76.316%
2024-12-05	0.178400	0.178500	0.130000	0.130001	-25.287%	41,961	-72.308%
2024-12-04	0.160000	0.178400	0.102500	0.174000	-0.571%	14,392	-79.310%
2024-12-03	0.178000	0.179400	0.170100	0.175000	+2.881%	2,691	-79.429%
2024-12-02	0.180000	0.185599	0.170000	0.170100	-2.800%	47,601	-78.836%
2024-11-29	0.173138	0.179101	0.173100	0.175000	+0.748%	21,401	-79.429%
2024-11-27	0.186800	0.186800	0.172000	0.173700	-1.307%	11,879	-79.275%
2024-11-26	0.187000	0.187000	0.171000	0.176000	+3.165%	25,270	-79.545%
2024-11-25	0.177200	0.197300	0.170000	0.170600	-3.725%	26,084	-78.898%
2024-11-22	0.180000	0.219800	0.175200	0.177200	-11.400%	53,556	-79.684%
2024-11-21	0.219200	0.219200	0.181000	0.200000	-8.717%	28,026	-82.000%
2024-11-20	0.209621	0.219100	0.172200	0.219100	+27.310%	138,059	-83.569%
2024-11-19	0.172000	0.181100	0.172000	0.172100	+0.761%	57,408	-79.082%
2024-11-18	0.171000	0.222200	0.170400	0.170800	-10.153%	35,196	-78.923%
2024-11-15	0.200000	0.225000	0.180300	0.190100	-0.158%	18,788	-81.063%
2024-11-14	0.195000	0.240000	0.180000	0.190400	+5.543%	69,384	-81.092%
2024-11-13	0.201000	0.232500	0.171900	0.180400	-6.480%	60,862	-80.044%
2024-11-12	0.250000	0.250000	0.192800	0.192900	-9.723%	28,326	-81.337%
2024-11-11	0.189800	0.219600	0.162200	0.213676	+9.074%	54,385	-83.152%
2024-11-08	0.162101	0.199999	0.162101	0.195900	+5.892%	15,777	-81.623%
2024-11-07	0.170000	0.212500	0.160000	0.185000	-2.632%	31,594	-80.541%
2024-11-06	0.203700	0.207500	0.166500	0.190000	0.000%	24,176	-81.053%
2024-11-05	0.189990	0.190000	0.160000	0.190000	+12.693%	2,232	-81.053%
2024-11-04	0.214900	0.214900	0.166000	0.168600	-23.014%	66,935	-78.648%
2024-11-01	0.228910	0.250000	0.186300	0.219000	+9.445%	97,929	-83.562%
2024-10-31	0.235000	0.240000	0.182600	0.200100	-16.276%	36,660	-82.009%
2024-10-30	0.205800	0.240000	0.170100	0.239000	+19.500%	39,219	-84.937%
2024-10-29	0.198000	0.240000	0.161000	0.200000	+11.111%	59,055	-82.000%
2024-10-28	0.150000	0.199000	0.130100	0.180000	+1.124%	86,770	-80.000%
2024-10-25	0.155000	0.178000	0.100000	0.178000	+8.669%	89,266	-79.775%
2024-10-24	0.187500	0.199400	0.151100	0.163800	+2.825%	116,242	-78.022%
2024-10-23	0.202100	0.249999	0.158000	0.159300	-24.502%	142,541	-77.401%
2024-10-22	0.270000	0.270000	0.210000	0.211000	-15.600%	30,288	-82.938%
2024-10-21	0.250000	0.339900	0.190300	0.250000	+13.688%	103,054	-85.600%
2024-10-18	0.214000	0.232000	0.190000	0.219900	+31.362%	221,110	-83.629%
2024-10-17	0.238203	0.238203	0.150000	0.167400	-20.286%	242,750	-78.495%
2024-10-16	0.250000	0.352500	0.160600	0.210000	0.000%	232,856	-82.857%

.dark-mode .p25S5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p25S5J{ color: #333333; background-color: white; border: 2px solid #333333; }ILLRWTriller Group Inc. Warrantstock NASDAQ Warrant

ILLRW
Triller Group Inc. Warrant
stock NASDAQ Warrant