ILLRW
Triller Group Inc. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,007
ILLRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.030000 | 0.039000 | 0.030000 | 0.039000 | +11.429% | 7,007 | 0.000% |
| 2026-10-01 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 284 | +11.429% |
| 2026-09-29 | 0.039000 | 0.039000 | 0.035000 | 0.035000 | -10.486% | 8,013 | +11.429% |
| 2026-09-25 | 0.040300 | 0.056400 | 0.039100 | 0.039100 | -0.255% | 17,460 | -0.256% |
| 2026-09-24 | 0.039200 | 0.039200 | 0.039200 | 0.039200 | -12.110% | 21,023 | -0.510% |
| 2026-09-23 | 0.039200 | 0.044601 | 0.039200 | 0.044601 | -36.010% | 1,662 | -12.558% |
| 2026-09-21 | 0.069800 | 0.069800 | 0.069700 | 0.069700 | +75.126% | 10,644 | -44.046% |
| 2026-09-17 | 0.060000 | 0.060000 | 0.035400 | 0.039800 | +12.113% | 17,312 | -2.010% |
| 2026-09-16 | 0.054100 | 0.056900 | 0.035500 | 0.035500 | -37.610% | 20,261 | +9.859% |
| 2026-09-09 | 0.056900 | 0.056900 | 0.056900 | 0.056900 | +22.366% | 1,020 | -31.459% |
| 2026-09-04 | 0.035100 | 0.054810 | 0.035100 | 0.046500 | -7.000% | 3,600 | -16.129% |
| 2026-09-03 | 0.055101 | 0.055101 | 0.050000 | 0.050000 | -9.091% | 2,607 | -22.000% |
| 2026-09-02 | 0.055002 | 0.055002 | 0.055000 | 0.055000 | -4.263% | 1,261 | -29.091% |
| 2026-09-01 | 0.055101 | 0.059900 | 0.055101 | 0.057449 | -1.879% | 1,412 | -32.114% |
| 2026-08-31 | 0.039000 | 0.070600 | 0.039000 | 0.058549 | +65.861% | 13,607 | -33.389% |
| 2026-08-28 | 0.052100 | 0.052100 | 0.035300 | 0.035300 | -43.429% | 743 | +10.482% |
| 2026-08-26 | 0.080000 | 0.080000 | 0.035100 | 0.062400 | +38.667% | 23,933 | -37.500% |
| 2026-08-25 | 0.045000 | 0.051700 | 0.045000 | 0.045000 | +12.782% | 5,643 | -13.333% |
| 2026-08-24 | 0.044600 | 0.044600 | 0.039900 | 0.039900 | -0.746% | 1,845 | -2.256% |
| 2026-08-21 | 0.044000 | 0.044000 | 0.040100 | 0.040200 | -12.609% | 5,433 | -2.985% |
| 2026-08-19 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +13.580% | 219 | -15.217% |
| 2026-08-18 | 0.040400 | 0.040500 | 0.040300 | 0.040500 | +0.496% | 5,000 | -3.704% |
| 2026-08-14 | 0.040300 | 0.040300 | 0.040300 | 0.040300 | 0.000% | 2,000 | -3.226% |
| 2026-08-13 | 0.079700 | 0.079710 | 0.040300 | 0.040300 | -27.907% | 18,100 | -3.226% |
| 2026-08-12 | 0.059800 | 0.079700 | 0.055800 | 0.055900 | +17.437% | 31,400 | -30.233% |
| 2026-08-11 | 0.047600 | 0.047600 | 0.047600 | 0.047600 | +5.543% | 2,700 | -18.067% |
| 2026-08-10 | 0.059500 | 0.079900 | 0.045000 | 0.045100 | -6.527% | 17,331 | -13.525% |
| 2026-08-04 | 0.056400 | 0.056400 | 0.048249 | 0.048249 | +4.662% | 12,600 | -19.169% |
| 2026-08-03 | 0.040000 | 0.051350 | 0.039900 | 0.046100 | -7.800% | 6,833 | -15.401% |
| 2026-07-31 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +9.649% | 7 | -22.000% |
| 2026-07-30 | 0.045800 | 0.046000 | 0.045600 | 0.045600 | -35.411% | 6,091 | -14.474% |
| 2026-07-29 | 0.050000 | 0.070600 | 0.045500 | 0.070600 | +22.783% | 2,077 | -44.759% |
| 2026-07-28 | 0.042300 | 0.057500 | 0.035600 | 0.057500 | +2.131% | 7,114 | -32.174% |
| 2026-07-27 | 0.051000 | 0.074800 | 0.051000 | 0.056300 | -24.833% | 33,941 | -30.728% |
| 2026-07-24 | 0.079800 | 0.079800 | 0.042600 | 0.074900 | +20.806% | 13,600 | -47.931% |
| 2026-07-23 | 0.062000 | 0.062000 | 0.060000 | 0.062000 | -2.973% | 9,820 | -37.097% |
| 2026-07-21 | 0.034300 | 0.064700 | 0.033600 | 0.063900 | +65.544% | 33,828 | -38.967% |
| 2026-07-20 | 0.057400 | 0.057400 | 0.034300 | 0.038600 | -3.980% | 10,839 | +1.036% |
| 2026-07-17 | 0.048500 | 0.048700 | 0.040000 | 0.040200 | +43.571% | 13,032 | -2.985% |
| 2026-07-16 | 0.041000 | 0.041000 | 0.027600 | 0.028000 | -30.348% | 59,528 | +39.286% |
| 2026-07-15 | 0.060000 | 0.060000 | 0.040200 | 0.040200 | -32.663% | 25,118 | -2.985% |
| 2026-07-14 | 0.059700 | 0.059700 | 0.034500 | 0.059700 | +26.752% | 34,159 | -34.673% |
| 2026-07-13 | 0.047100 | 0.047100 | 0.047100 | 0.047100 | +30.833% | 311 | -17.197% |
| 2026-07-10 | 0.034100 | 0.052600 | 0.034100 | 0.036000 | +18.421% | 25,071 | +8.333% |
| 2026-07-09 | 0.049500 | 0.061400 | 0.030200 | 0.030400 | -18.933% | 41,914 | +28.289% |
| 2026-07-08 | 0.046500 | 0.046600 | 0.028700 | 0.037500 | -2.089% | 48,146 | +4.000% |
| 2026-07-07 | 0.029900 | 0.046600 | 0.027000 | 0.038300 | +10.057% | 28,314 | +1.828% |
| 2026-07-06 | 0.041000 | 0.041500 | 0.034800 | 0.034800 | -21.798% | 17,132 | +12.069% |
| 2026-07-02 | 0.070000 | 0.070000 | 0.040100 | 0.044500 | -29.700% | 32,745 | -12.360% |
| 2026-06-30 | 0.080500 | 0.093600 | 0.063300 | 0.063300 | -21.072% | 54,606 | -38.389% |
| 2026-06-29 | 0.110000 | 0.110000 | 0.080000 | 0.080200 | -24.125% | 47,642 | -51.372% |
| 2026-06-26 | 0.115000 | 0.129899 | 0.074900 | 0.105700 | +12.687% | 1,146,392 | -63.103% |
| 2026-06-25 | 0.041100 | 0.120000 | 0.035200 | 0.093800 | +295.781% | 881,550 | -58.422% |
| 2026-06-23 | 0.031700 | 0.031800 | 0.021500 | 0.023700 | +113.514% | 7,455 | +64.557% |
| 2026-06-22 | 0.015100 | 0.015100 | 0.010600 | 0.011100 | -44.221% | 65,887 | +251.351% |
| 2026-06-18 | 0.022500 | 0.022500 | 0.019900 | 0.019900 | -20.400% | 15,330 | +95.980% |
| 2026-06-17 | 0.025500 | 0.025500 | 0.025000 | 0.025000 | -1.961% | 3,090 | +56.000% |
| 2026-06-16 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | -7.609% | 504 | +52.941% |
| 2026-06-15 | 0.030000 | 0.030800 | 0.027600 | 0.027600 | -28.682% | 7,659 | +41.304% |
| 2026-06-11 | 0.031800 | 0.038700 | 0.031800 | 0.038700 | +44.944% | 36,583 | +0.775% |
| 2026-06-10 | 0.027700 | 0.028700 | 0.025500 | 0.026700 | -25.419% | 44,100 | +46.067% |
| 2026-06-08 | 0.036000 | 0.036000 | 0.035800 | 0.035800 | +9.480% | 16,677 | +8.939% |
| 2026-06-05 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | -15.938% | 1,100 | +19.266% |
| 2026-06-04 | 0.030100 | 0.042900 | 0.030000 | 0.038900 | +17.879% | 25,808 | +0.257% |
| 2026-06-03 | 0.035100 | 0.038900 | 0.033000 | 0.033000 | -32.377% | 27,719 | +18.182% |
| 2026-06-02 | 0.059700 | 0.059700 | 0.048700 | 0.048800 | -18.258% | 9,255 | -20.082% |
| 2026-06-01 | 0.059700 | 0.059700 | 0.059700 | 0.059700 | 0.000% | 119 | -34.673% |
| 2026-05-29 | 0.045000 | 0.059700 | 0.045000 | 0.059700 | +25.949% | 2,099 | -34.673% |
| 2026-05-28 | 0.051000 | 0.051000 | 0.047400 | 0.047400 | +34.659% | 3,532 | -17.722% |
| 2026-05-26 | 0.035200 | 0.035200 | 0.035200 | 0.035200 | +0.571% | 1,400 | +10.795% |
| 2026-05-22 | 0.039800 | 0.059900 | 0.035000 | 0.035000 | -41.667% | 9,952 | +11.429% |
| 2026-05-21 | 0.059900 | 0.070000 | 0.030000 | 0.060000 | +116.606% | 172,210 | -35.000% |
| 2026-05-14 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | +1.465% | 399 | +40.794% |
| 2026-05-12 | 0.045750 | 0.045750 | 0.027200 | 0.027300 | -39.333% | 2,699 | +42.857% |
| 2026-05-07 | 0.038200 | 0.049900 | 0.038200 | 0.045000 | +48.515% | 9,553 | -13.333% |
| 2026-05-06 | 0.072200 | 0.072300 | 0.028700 | 0.030300 | -54.299% | 96,680 | +28.713% |
| 2026-05-05 | 0.104300 | 0.109300 | 0.025000 | 0.066300 | -39.727% | 47,504 | -41.176% |
| 2026-05-04 | 0.049900 | 0.110000 | 0.049900 | 0.110000 | +120.441% | 135,670 | -64.545% |
| 2026-04-30 | 0.040001 | 0.049900 | 0.040001 | 0.049900 | +4.393% | 16,615 | -21.844% |
| 2026-04-29 | 0.047800 | 0.048900 | 0.047800 | 0.047800 | +58.804% | 40,001 | -18.410% |
| 2026-04-28 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | +0.333% | 27,619 | +29.568% |
| 2026-04-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -34.066% | 1,510 | +30.000% |
| 2026-04-24 | 0.030100 | 0.046300 | 0.030100 | 0.045500 | -12.500% | 11,500 | -14.286% |
| 2026-04-23 | 0.052500 | 0.052500 | 0.052000 | 0.052000 | +36.842% | 1,102 | -25.000% |
| 2026-04-22 | 0.037999 | 0.038000 | 0.037900 | 0.038000 | -4.762% | 84,356 | +2.632% |
| 2026-04-21 | 0.040000 | 0.040000 | 0.039900 | 0.039900 | +14.000% | 12,821 | -2.256% |
| 2026-04-17 | 0.050000 | 0.052500 | 0.035000 | 0.035000 | -29.860% | 43,368 | +11.429% |
| 2026-04-16 | 0.041500 | 0.050000 | 0.030000 | 0.049900 | +66.333% | 66,842 | -21.844% |
| 2026-04-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +98.675% | 1,078 | +30.000% |
| 2026-04-10 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 1,200 | +158.278% |
| 2026-04-02 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -6.790% | 100 | +158.278% |
| 2026-03-19 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | +7.285% | 2,000 | +140.741% |
| 2026-03-13 | 0.037050 | 0.037050 | 0.015100 | 0.015100 | 0.000% | 2,228 | +158.278% |
| 2026-03-12 | 0.010100 | 0.015200 | 0.010100 | 0.015100 | 0.000% | 15,392 | +158.278% |
| 2026-03-04 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 100 | +158.278% |
| 2026-03-02 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -69.739% | 1,078 | +158.278% |
| 2026-02-23 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | -0.200% | 7,849 | -21.844% |
| 2026-02-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.254% | 1,300 | -22.000% |
| 2026-02-11 | 0.038400 | 0.059000 | 0.010200 | 0.059000 | +293.333% | 67,758 | -33.898% |
| 2026-02-05 | 0.015000 | 0.049000 | 0.015000 | 0.015000 | -56.268% | 3,313 | +160.000% |
| 2026-02-02 | 0.030000 | 0.042400 | 0.015000 | 0.034300 | +14.333% | 9,734 | +13.703% |
| 2026-01-30 | 0.005800 | 0.040000 | 0.005800 | 0.030000 | 0.000% | 7,132 | +30.000% |
| 2026-01-29 | 0.040000 | 0.040000 | 0.020150 | 0.030000 | +200.000% | 11,216 | +30.000% |
| 2026-01-28 | 0.010000 | 0.040000 | 0.005800 | 0.010000 | 0.000% | 109,700 | +290.000% |
| 2026-01-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2400.000% | 29,850 | +290.000% |
| 2026-01-22 | 0.011300 | 0.019300 | 0.000400 | 0.000400 | +33.333% | 5,563 | +9650.000% |
| 2026-01-05 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | +200.000% | 27,000 | +12900.000% |
| 2025-12-31 | 0.000100 | 0.016000 | 0.000100 | 0.000100 | -99.167% | 84,961 | +38900.000% |
| 2025-12-30 | 0.010000 | 0.030000 | 0.005600 | 0.012000 | -60.000% | 237,738 | +225.000% |
| 2025-12-29 | 0.063000 | 0.063000 | 0.029900 | 0.030000 | -57.687% | 279,042 | +30.000% |
| 2025-12-26 | 0.069800 | 0.071000 | 0.069700 | 0.070900 | +1.868% | 32,264 | -44.993% |
| 2025-12-24 | 0.067500 | 0.069700 | 0.067500 | 0.069600 | +4.977% | 1,580 | -43.966% |
| 2025-12-23 | 0.066300 | 0.066300 | 0.066300 | 0.066300 | -6.488% | 392 | -41.176% |
| 2025-12-22 | 0.041400 | 0.070900 | 0.041400 | 0.070900 | +32.276% | 29,272 | -44.993% |
| 2025-12-19 | 0.053600 | 0.053600 | 0.053600 | 0.053600 | -24.187% | 5,165 | -27.239% |
| 2025-12-18 | 0.052100 | 0.070900 | 0.052100 | 0.070700 | +19.831% | 28,073 | -44.837% |
| 2025-12-17 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -15.594% | 6,979 | -33.898% |
| 2025-12-15 | 0.059000 | 0.069900 | 0.052100 | 0.069900 | -4.508% | 45,021 | -44.206% |
| 2025-12-12 | 0.045200 | 0.073800 | 0.045200 | 0.073200 | +6.087% | 100,736 | -46.721% |
| 2025-12-11 | 0.020100 | 0.073300 | 0.020100 | 0.069000 | +180.488% | 211,232 | -43.478% |
| 2025-12-10 | 0.038800 | 0.038800 | 0.019000 | 0.024600 | -36.598% | 7,313 | +58.537% |
| 2025-12-09 | 0.017100 | 0.039600 | 0.017100 | 0.038800 | +98.974% | 70,509 | +0.515% |
| 2025-12-08 | 0.018200 | 0.021000 | 0.017300 | 0.019500 | -39.254% | 13,690 | +100.000% |
| 2025-12-05 | 0.017200 | 0.032101 | 0.017200 | 0.032101 | +11.323% | 10,498 | +21.492% |
| 2025-12-04 | 0.016100 | 0.029300 | 0.016100 | 0.028836 | +55.870% | 27,930 | +35.248% |
| 2025-12-03 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +7.558% | 1,290 | +110.811% |
| 2025-12-02 | 0.023800 | 0.025700 | 0.015400 | 0.017200 | -29.796% | 29,936 | +126.744% |
| 2025-12-01 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | +44.970% | 100 | +59.184% |
| 2025-11-28 | 0.016500 | 0.016900 | 0.015100 | 0.016900 | +2.424% | 46,355 | +130.769% |
| 2025-11-26 | 0.017000 | 0.017000 | 0.016500 | 0.016500 | -3.509% | 5,564 | +136.364% |
| 2025-11-24 | 0.017000 | 0.017100 | 0.017000 | 0.017100 | 0.000% | 7,539 | +128.070% |
| 2025-11-21 | 0.017100 | 0.017200 | 0.017100 | 0.017100 | +0.588% | 7,607 | +128.070% |
| 2025-11-20 | 0.016500 | 0.017400 | 0.016400 | 0.017000 | +3.030% | 9,738 | +129.412% |
| 2025-11-19 | 0.017500 | 0.017500 | 0.016500 | 0.016500 | +1.852% | 1,926 | +136.364% |
| 2025-11-18 | 0.016100 | 0.027600 | 0.016100 | 0.016200 | +0.621% | 63,397 | +140.741% |
| 2025-11-17 | 0.025500 | 0.025500 | 0.015500 | 0.016100 | -35.857% | 68,157 | +142.236% |
| 2025-11-14 | 0.031600 | 0.031600 | 0.025100 | 0.025100 | -24.625% | 16,399 | +55.378% |
| 2025-11-10 | 0.033400 | 0.033400 | 0.028500 | 0.033300 | -0.893% | 7,165 | +17.117% |
| 2025-11-07 | 0.028500 | 0.033600 | 0.027700 | 0.033600 | +0.599% | 10,628 | +16.071% |
| 2025-11-06 | 0.033600 | 0.033700 | 0.030000 | 0.033400 | -9.727% | 41,016 | +16.766% |
| 2025-11-05 | 0.037000 | 0.037000 | 0.033600 | 0.036999 | -1.336% | 23,331 | +5.408% |
| 2025-11-04 | 0.033900 | 0.037500 | 0.033900 | 0.037500 | +1.626% | 4,577 | +4.000% |
| 2025-10-31 | 0.037700 | 0.037700 | 0.033700 | 0.036900 | -2.122% | 1,010 | +5.691% |
| 2025-10-30 | 0.037500 | 0.038400 | 0.033500 | 0.037700 | +0.266% | 21,195 | +3.448% |
| 2025-10-29 | 0.034500 | 0.037600 | 0.034500 | 0.037600 | -0.529% | 1,436 | +3.723% |
| 2025-10-28 | 0.035600 | 0.038000 | 0.035600 | 0.037800 | 0.000% | 1,964 | +3.175% |
| 2025-10-27 | 0.037700 | 0.038400 | 0.034400 | 0.037800 | -0.787% | 13,967 | +3.175% |
| 2025-10-24 | 0.034000 | 0.038600 | 0.034000 | 0.038100 | -4.271% | 3,300 | +2.362% |
| 2025-10-23 | 0.037300 | 0.040500 | 0.034509 | 0.039800 | -2.927% | 9,400 | -2.010% |
| 2025-10-22 | 0.033300 | 0.041500 | 0.033300 | 0.041000 | -3.302% | 20,772 | -4.878% |
| 2025-10-21 | 0.045000 | 0.049300 | 0.032500 | 0.042400 | -14.343% | 58,207 | -8.019% |
| 2025-10-20 | 0.036500 | 0.049700 | 0.036500 | 0.049500 | +1.020% | 7,425 | -21.212% |
| 2025-10-17 | 0.036000 | 0.049000 | 0.036000 | 0.049000 | +6.987% | 1,300 | -20.408% |
| 2025-10-16 | 0.035601 | 0.045800 | 0.035601 | 0.045800 | -8.216% | 11,103 | -14.847% |
| 2025-10-15 | 0.049900 | 0.049900 | 0.049800 | 0.049900 | +27.949% | 42,008 | -21.844% |
| 2025-10-14 | 0.040000 | 0.041000 | 0.031300 | 0.039000 | -16.667% | 47,478 | 0.000% |
| 2025-10-13 | 0.049000 | 0.052800 | 0.046076 | 0.046800 | -4.490% | 10,519 | -16.667% |
| 2025-10-10 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +1.449% | 473 | -20.408% |
| 2025-10-09 | 0.042500 | 0.048300 | 0.042500 | 0.048300 | +13.647% | 4,718 | -19.255% |
| 2025-10-08 | 0.053100 | 0.053100 | 0.035000 | 0.042500 | -20.263% | 77,349 | -8.235% |
| 2025-10-07 | 0.059000 | 0.059000 | 0.030300 | 0.053300 | 0.000% | 41,599 | -26.829% |
| 2025-10-06 | 0.053550 | 0.060000 | 0.053100 | 0.053300 | +1.139% | 45,933 | -26.829% |
| 2025-10-03 | 0.054500 | 0.054500 | 0.052500 | 0.052700 | +0.381% | 11,325 | -25.996% |
| 2025-10-02 | 0.046299 | 0.052500 | 0.046299 | 0.052500 | +3.348% | 2,600 | -25.714% |
| 2025-10-01 | 0.031100 | 0.055300 | 0.031100 | 0.050799 | -3.790% | 12,063 | -23.227% |
| 2025-09-30 | 0.059000 | 0.059700 | 0.043300 | 0.052800 | -2.403% | 43,023 | -26.136% |
| 2025-09-29 | 0.031100 | 0.054100 | 0.031100 | 0.054100 | +19.690% | 23,946 | -27.911% |
| 2025-09-26 | 0.042000 | 0.059300 | 0.042000 | 0.045200 | +12.718% | 56,717 | -13.717% |
| 2025-09-25 | 0.040000 | 0.044001 | 0.035600 | 0.040100 | +0.501% | 10,268 | -2.743% |
| 2025-09-24 | 0.038500 | 0.040000 | 0.038399 | 0.039900 | +4.178% | 3,758 | -2.256% |
| 2025-09-23 | 0.033700 | 0.038300 | 0.031100 | 0.038300 | +23.151% | 11,624 | +1.828% |
| 2025-09-22 | 0.035700 | 0.040550 | 0.030400 | 0.031100 | -22.250% | 32,462 | +25.402% |
| 2025-09-19 | 0.047700 | 0.049900 | 0.039900 | 0.040000 | +13.960% | 11,545 | -2.500% |
| 2025-09-18 | 0.072500 | 0.075000 | 0.035100 | 0.035100 | -42.458% | 72,505 | +11.111% |
| 2025-09-17 | 0.047900 | 0.070000 | 0.034200 | 0.060999 | +54.038% | 103,160 | -36.065% |
| 2025-09-16 | 0.038800 | 0.049800 | 0.038800 | 0.039600 | +1.538% | 35,523 | -1.515% |
| 2025-09-15 | 0.039000 | 0.039000 | 0.032500 | 0.039000 | -0.763% | 11,109 | 0.000% |
| 2025-09-12 | 0.039300 | 0.039400 | 0.036400 | 0.039300 | +29.276% | 1,988 | -0.763% |
| 2025-09-11 | 0.039000 | 0.039400 | 0.030400 | 0.030400 | -22.843% | 11,587 | +28.289% |
| 2025-09-10 | 0.030000 | 0.039400 | 0.030000 | 0.039400 | -0.503% | 2,100 | -1.015% |
| 2025-09-09 | 0.030500 | 0.039599 | 0.030199 | 0.039599 | -0.505% | 7,334 | -1.513% |
| 2025-09-08 | 0.034800 | 0.041700 | 0.034800 | 0.039800 | +14.368% | 13,377 | -2.010% |
| 2025-09-04 | 0.023300 | 0.035000 | 0.021200 | 0.034800 | +15.232% | 94,395 | +12.069% |
| 2025-09-03 | 0.032100 | 0.032100 | 0.023300 | 0.030200 | +20.800% | 8,757 | +29.139% |
| 2025-09-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -37.186% | 400 | +56.000% |
| 2025-08-29 | 0.039800 | 0.039800 | 0.024500 | 0.039800 | +30.492% | 31,442 | -2.010% |
| 2025-08-28 | 0.044500 | 0.044500 | 0.012500 | 0.030500 | -15.278% | 25,144 | +27.869% |
| 2025-08-27 | 0.056100 | 0.056100 | 0.032501 | 0.036000 | -36.620% | 7,222 | +8.333% |
| 2025-08-25 | 0.045100 | 0.056800 | 0.045100 | 0.056800 | +44.162% | 1,501 | -31.338% |
| 2025-08-22 | 0.040500 | 0.040500 | 0.036100 | 0.039400 | -2.475% | 8,523 | -1.015% |
| 2025-08-21 | 0.045700 | 0.045700 | 0.040300 | 0.040400 | -17.213% | 1,900 | -3.465% |
| 2025-08-20 | 0.049100 | 0.059600 | 0.034900 | 0.048800 | -22.538% | 112,403 | -20.082% |
| 2025-08-19 | 0.062999 | 0.062999 | 0.062999 | 0.062999 | +21.385% | 100 | -38.094% |
| 2025-08-18 | 0.059700 | 0.063500 | 0.051200 | 0.051900 | -13.211% | 4,300 | -24.855% |
| 2025-08-15 | 0.040000 | 0.059800 | 0.040000 | 0.059800 | +49.500% | 450 | -34.783% |
| 2025-08-13 | 0.064700 | 0.064700 | 0.040000 | 0.040000 | -38.272% | 10,684 | -2.500% |
| 2025-08-12 | 0.059400 | 0.064800 | 0.059400 | 0.064800 | +8.363% | 200 | -39.815% |
| 2025-08-11 | 0.052500 | 0.059800 | 0.052500 | 0.059799 | -0.002% | 3,640 | -34.782% |
| 2025-08-08 | 0.059800 | 0.059800 | 0.059800 | 0.059800 | +3.103% | 210 | -34.783% |
| 2025-08-07 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | -3.333% | 882 | -32.759% |
| 2025-08-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -5.660% | 202 | -35.000% |
| 2025-08-01 | 0.063600 | 0.063600 | 0.063600 | 0.063600 | -0.469% | 141 | -38.679% |
| 2025-07-31 | 0.063900 | 0.063900 | 0.063900 | 0.063900 | -0.156% | 600 | -38.967% |
| 2025-07-30 | 0.064000 | 0.064100 | 0.064000 | 0.064000 | -1.082% | 1,139 | -39.063% |
| 2025-07-29 | 0.064700 | 0.064700 | 0.064700 | 0.064700 | +12.326% | 101 | -39.722% |
| 2025-07-25 | 0.071600 | 0.071600 | 0.057600 | 0.057600 | -4.319% | 3,840 | -32.292% |
| 2025-07-24 | 0.070000 | 0.070000 | 0.060000 | 0.060200 | -24.938% | 111,131 | -35.216% |
| 2025-07-23 | 0.082700 | 0.082700 | 0.071400 | 0.080200 | -5.426% | 51,925 | -51.372% |
| 2025-07-22 | 0.084900 | 0.084900 | 0.083700 | 0.084801 | -10.453% | 2,577 | -54.010% |
| 2025-07-21 | 0.094700 | 0.094700 | 0.094700 | 0.094700 | -0.211% | 6,421 | -58.817% |
| 2025-07-18 | 0.095400 | 0.095400 | 0.080000 | 0.094900 | +12.175% | 15,813 | -58.904% |
| 2025-07-17 | 0.082300 | 0.084600 | 0.082300 | 0.084600 | -5.686% | 1,179 | -53.901% |
| 2025-07-16 | 0.090500 | 0.090500 | 0.089700 | 0.089700 | -8.469% | 10,149 | -56.522% |
| 2025-07-15 | 0.098000 | 0.098000 | 0.090300 | 0.098000 | +3.429% | 2,916 | -60.204% |
| 2025-07-14 | 0.100000 | 0.100000 | 0.094751 | 0.094751 | +5.673% | 2,961 | -58.839% |
| 2025-07-11 | 0.089400 | 0.089700 | 0.089400 | 0.089664 | +0.295% | 7,005 | -56.504% |
| 2025-07-10 | 0.088600 | 0.089400 | 0.085100 | 0.089400 | 0.000% | 12,214 | -56.376% |
| 2025-07-09 | 0.089400 | 0.089400 | 0.089400 | 0.089400 | +14.031% | 10,000 | -56.376% |
| 2025-07-08 | 0.078401 | 0.078401 | 0.078400 | 0.078400 | -12.889% | 2,993 | -50.255% |
| 2025-07-07 | 0.078400 | 0.090000 | 0.078400 | 0.090000 | 0.000% | 8,013 | -56.667% |
| 2025-07-03 | 0.085450 | 0.090000 | 0.085450 | 0.090000 | +0.111% | 1,587 | -56.667% |
| 2025-07-01 | 0.089900 | 0.090000 | 0.089800 | 0.089900 | +0.111% | 7,709 | -56.618% |
| 2025-06-30 | 0.087400 | 0.090000 | 0.070900 | 0.089800 | +2.746% | 37,957 | -56.570% |
| 2025-06-27 | 0.088200 | 0.090000 | 0.070000 | 0.087400 | -1.131% | 119,732 | -55.378% |
| 2025-06-26 | 0.080500 | 0.088400 | 0.080500 | 0.088400 | +9.001% | 13,328 | -55.882% |
| 2025-06-25 | 0.081100 | 0.081100 | 0.081100 | 0.081100 | -7.102% | 200 | -51.911% |
| 2025-06-24 | 0.080500 | 0.091800 | 0.080500 | 0.087300 | +8.447% | 20,187 | -55.326% |
| 2025-06-23 | 0.090000 | 0.090000 | 0.080500 | 0.080500 | -0.249% | 4,855 | -51.553% |
| 2025-06-20 | 0.086300 | 0.089600 | 0.080600 | 0.080701 | -14.962% | 51,398 | -51.673% |
| 2025-06-18 | 0.090500 | 0.095000 | 0.086300 | 0.094900 | +9.838% | 13,820 | -58.904% |
| 2025-06-17 | 0.090700 | 0.090700 | 0.086400 | 0.086400 | +1.528% | 573 | -54.861% |
| 2025-06-16 | 0.100000 | 0.100001 | 0.085100 | 0.085100 | -17.778% | 44,980 | -54.172% |
| 2025-06-13 | 0.105000 | 0.105000 | 0.083700 | 0.103500 | +9.814% | 38,295 | -62.319% |
| 2025-06-12 | 0.094400 | 0.094400 | 0.094250 | 0.094250 | +1.453% | 430 | -58.621% |
| 2025-06-11 | 0.081100 | 0.104800 | 0.080800 | 0.092900 | -13.981% | 35,826 | -58.019% |
| 2025-06-10 | 0.080600 | 0.110000 | 0.080600 | 0.108000 | +26.316% | 11,446 | -63.889% |
| 2025-06-09 | 0.091000 | 0.091100 | 0.085500 | 0.085500 | -14.500% | 3,978 | -54.386% |
| 2025-06-06 | 0.078700 | 0.100000 | 0.078700 | 0.100000 | +18.765% | 11,243 | -61.000% |
| 2025-06-05 | 0.073200 | 0.084200 | 0.073200 | 0.084200 | +12.267% | 1,131 | -53.682% |
| 2025-06-04 | 0.073100 | 0.075000 | 0.073100 | 0.075000 | -11.452% | 260 | -48.000% |
| 2025-06-02 | 0.108000 | 0.108000 | 0.065100 | 0.084700 | -2.532% | 2,772 | -53.955% |
| 2025-05-30 | 0.080200 | 0.086900 | 0.080200 | 0.086900 | +8.354% | 468 | -55.121% |
| 2025-05-29 | 0.080100 | 0.087000 | 0.080100 | 0.080200 | -0.125% | 679 | -51.372% |
| 2025-05-28 | 0.080000 | 0.080300 | 0.065100 | 0.080300 | 0.000% | 1,900 | -51.432% |
| 2025-05-27 | 0.080000 | 0.080400 | 0.068100 | 0.080300 | -18.725% | 6,769 | -51.432% |
| 2025-05-23 | 0.084200 | 0.098800 | 0.084200 | 0.098800 | +0.203% | 361 | -60.526% |
| 2025-05-22 | 0.087500 | 0.098600 | 0.082700 | 0.098600 | +9.677% | 13,040 | -60.446% |
| 2025-05-20 | 0.089900 | 0.089900 | 0.089900 | 0.089900 | +4.840% | 311 | -56.618% |
| 2025-05-19 | 0.090000 | 0.090100 | 0.085750 | 0.085750 | -4.933% | 804 | -54.519% |
| 2025-05-16 | 0.090199 | 0.090200 | 0.090100 | 0.090200 | 0.000% | 4,121 | -56.763% |
| 2025-05-15 | 0.090000 | 0.091100 | 0.090000 | 0.090200 | -1.096% | 2,354 | -56.763% |
| 2025-05-14 | 0.091200 | 0.093600 | 0.091100 | 0.091200 | -13.059% | 2,888 | -57.237% |
| 2025-05-13 | 0.091600 | 0.104900 | 0.091600 | 0.104899 | -0.096% | 1,220 | -62.821% |
| 2025-05-12 | 0.095100 | 0.109200 | 0.091100 | 0.105000 | +10.525% | 13,878 | -62.857% |
| 2025-05-09 | 0.095001 | 0.095001 | 0.095001 | 0.095001 | +4.054% | 200 | -58.948% |
| 2025-05-08 | 0.091300 | 0.091300 | 0.091300 | 0.091300 | -16.697% | 2,000 | -57.284% |
| 2025-05-05 | 0.109600 | 0.109600 | 0.109600 | 0.109600 | +4.580% | 200 | -64.416% |
| 2025-05-02 | 0.090000 | 0.109600 | 0.090000 | 0.104800 | +4.905% | 3,397 | -62.786% |
| 2025-05-01 | 0.095700 | 0.100100 | 0.091200 | 0.099900 | -0.100% | 9,748 | -60.961% |
| 2025-04-30 | 0.106000 | 0.110000 | 0.090200 | 0.100000 | +11.111% | 4,823 | -61.000% |
| 2025-04-29 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +0.223% | 712 | -56.667% |
| 2025-04-28 | 0.099000 | 0.109700 | 0.089800 | 0.089800 | -9.293% | 14,619 | -56.570% |
| 2025-04-25 | 0.093499 | 0.099000 | 0.088000 | 0.099000 | -5.444% | 958 | -60.606% |
| 2025-04-24 | 0.098600 | 0.104700 | 0.095000 | 0.104700 | +9.979% | 5,880 | -62.751% |
| 2025-04-23 | 0.115000 | 0.120000 | 0.073000 | 0.095200 | +14.699% | 52,487 | -59.034% |
| 2025-04-22 | 0.085100 | 0.114900 | 0.062500 | 0.083000 | -30.891% | 11,423 | -53.012% |
| 2025-04-21 | 0.124999 | 0.124999 | 0.120100 | 0.120100 | -7.615% | 1,291 | -67.527% |
| 2025-04-17 | 0.140000 | 0.140000 | 0.123700 | 0.130000 | +13.438% | 28,044 | -70.000% |
| 2025-04-16 | 0.110000 | 0.114600 | 0.109900 | 0.114600 | +9.482% | 11,200 | -65.969% |
| 2025-04-15 | 0.099200 | 0.114600 | 0.091700 | 0.104675 | +4.885% | 50,045 | -62.742% |
| 2025-04-14 | 0.100000 | 0.100000 | 0.080200 | 0.099800 | -0.200% | 10,481 | -60.922% |
| 2025-04-11 | 0.101000 | 0.108500 | 0.091100 | 0.100000 | +17.509% | 4,245 | -61.000% |
| 2025-04-10 | 0.101000 | 0.108399 | 0.085100 | 0.085100 | -21.567% | 7,288 | -54.172% |
| 2025-04-09 | 0.100900 | 0.108500 | 0.085100 | 0.108500 | 0.000% | 9,693 | -64.055% |
| 2025-04-04 | 0.110000 | 0.110000 | 0.108500 | 0.108500 | -1.364% | 10,614 | -64.055% |
| 2025-04-03 | 0.102200 | 0.110000 | 0.102001 | 0.110000 | +1.382% | 8,695 | -64.545% |
| 2025-04-02 | 0.085000 | 0.110000 | 0.085000 | 0.108500 | +18.192% | 430 | -64.055% |
| 2025-04-01 | 0.109999 | 0.110000 | 0.072500 | 0.091800 | -16.545% | 27,273 | -57.516% |
| 2025-03-31 | 0.095300 | 0.110000 | 0.070551 | 0.110000 | +11.789% | 24,609 | -64.545% |
| 2025-03-27 | 0.100000 | 0.100000 | 0.095000 | 0.098400 | -14.211% | 2,006 | -60.366% |
| 2025-03-26 | 0.114700 | 0.114700 | 0.114600 | 0.114700 | +3.801% | 2,868 | -65.998% |
| 2025-03-25 | 0.114700 | 0.114700 | 0.110000 | 0.110500 | +9.190% | 14,995 | -64.706% |
| 2025-03-24 | 0.107600 | 0.115000 | 0.095100 | 0.101200 | +1.150% | 67,462 | -61.462% |
| 2025-03-21 | 0.110000 | 0.123900 | 0.100000 | 0.100049 | -19.315% | 46,320 | -61.019% |
| 2025-03-20 | 0.110000 | 0.124700 | 0.110000 | 0.124000 | +4.289% | 4,784 | -68.548% |
| 2025-03-19 | 0.115000 | 0.119992 | 0.114900 | 0.118900 | +18.900% | 14,711 | -67.199% |
| 2025-03-18 | 0.110000 | 0.119000 | 0.100000 | 0.100000 | -1.283% | 15,425 | -61.000% |
| 2025-03-17 | 0.124900 | 0.125000 | 0.100851 | 0.101300 | -18.895% | 56,054 | -61.500% |
| 2025-03-14 | 0.119800 | 0.124900 | 0.109002 | 0.124900 | +4.083% | 23,368 | -68.775% |
| 2025-03-13 | 0.100000 | 0.124800 | 0.100000 | 0.120000 | -6.905% | 74,341 | -67.500% |
| 2025-03-12 | 0.100000 | 0.129000 | 0.100000 | 0.128900 | +12.675% | 114,610 | -69.744% |
| 2025-03-11 | 0.119400 | 0.119400 | 0.090000 | 0.114400 | +14.400% | 35,522 | -65.909% |
| 2025-03-10 | 0.125000 | 0.129700 | 0.099900 | 0.100000 | -9.008% | 67,305 | -61.000% |
| 2025-03-07 | 0.125300 | 0.129999 | 0.109900 | 0.109900 | -13.601% | 17,139 | -64.513% |
| 2025-03-06 | 0.111100 | 0.138900 | 0.105300 | 0.127200 | +6.000% | 26,890 | -69.340% |
| 2025-03-05 | 0.139000 | 0.139000 | 0.120000 | 0.120000 | -14.040% | 5,200 | -67.500% |
| 2025-03-04 | 0.120000 | 0.139700 | 0.120000 | 0.139600 | +9.748% | 23,314 | -72.063% |
| 2025-03-03 | 0.130000 | 0.130000 | 0.110000 | 0.127200 | +15.636% | 12,247 | -69.340% |
| 2025-02-28 | 0.130000 | 0.130000 | 0.102000 | 0.110000 | -20.635% | 18,706 | -64.545% |
| 2025-02-27 | 0.130000 | 0.138600 | 0.130000 | 0.138600 | -0.430% | 510 | -71.861% |
| 2025-02-26 | 0.087500 | 0.143200 | 0.087500 | 0.139199 | +11.359% | 125,462 | -71.983% |
| 2025-02-25 | 0.131000 | 0.131000 | 0.083200 | 0.125000 | -4.580% | 131,780 | -68.800% |
| 2025-02-24 | 0.154900 | 0.154900 | 0.122100 | 0.131000 | -15.429% | 23,070 | -70.229% |
| 2025-02-21 | 0.131750 | 0.154900 | 0.120500 | 0.154900 | +8.246% | 76,190 | -74.822% |
| 2025-02-20 | 0.145000 | 0.145000 | 0.130000 | 0.143100 | +2.214% | 66,739 | -72.746% |
| 2025-02-19 | 0.151300 | 0.151300 | 0.120500 | 0.140000 | -6.040% | 58,961 | -72.143% |
| 2025-02-18 | 0.159500 | 0.159500 | 0.133000 | 0.149000 | -6.583% | 57,643 | -73.826% |
| 2025-02-14 | 0.149900 | 0.170000 | 0.138750 | 0.159500 | +35.169% | 58,642 | -75.549% |
| 2025-02-13 | 0.150000 | 0.150000 | 0.107500 | 0.118000 | -9.786% | 39,406 | -66.949% |
| 2025-02-12 | 0.145100 | 0.170000 | 0.130800 | 0.130800 | -1.283% | 15,514 | -70.183% |
| 2025-02-11 | 0.139800 | 0.150000 | 0.132500 | 0.132500 | +1.923% | 14,052 | -70.566% |
| 2025-02-10 | 0.142000 | 0.150000 | 0.130000 | 0.130000 | -8.579% | 4,300 | -70.000% |
| 2025-02-07 | 0.190000 | 0.190000 | 0.139000 | 0.142200 | -21.000% | 35,867 | -72.574% |
| 2025-02-06 | 0.170300 | 0.187500 | 0.150101 | 0.180000 | +0.279% | 5,949 | -78.333% |
| 2025-02-05 | 0.152500 | 0.187300 | 0.152500 | 0.179500 | +5.588% | 705 | -78.273% |
| 2025-02-04 | 0.160000 | 0.170000 | 0.152400 | 0.170000 | +13.333% | 21,184 | -77.059% |
| 2025-02-03 | 0.150000 | 0.150100 | 0.148900 | 0.150000 | +3.448% | 13,281 | -74.000% |
| 2025-01-31 | 0.171000 | 0.171000 | 0.145001 | 0.145001 | -13.094% | 11,656 | -73.104% |
| 2025-01-30 | 0.154549 | 0.172900 | 0.154549 | 0.166849 | +27.366% | 24,478 | -76.626% |
| 2025-01-29 | 0.170000 | 0.172000 | 0.131000 | 0.131000 | -18.073% | 15,280 | -70.229% |
| 2025-01-28 | 0.126101 | 0.159899 | 0.126101 | 0.159899 | +8.553% | 2,350 | -75.610% |
| 2025-01-27 | 0.180000 | 0.180000 | 0.140000 | 0.147300 | -7.765% | 33,911 | -73.523% |
| 2025-01-24 | 0.133000 | 0.170000 | 0.126349 | 0.159700 | +23.035% | 81,338 | -75.579% |
| 2025-01-23 | 0.110500 | 0.130000 | 0.110500 | 0.129800 | +0.776% | 57,187 | -69.954% |
| 2025-01-22 | 0.111000 | 0.133251 | 0.109000 | 0.128800 | -0.923% | 85,782 | -69.720% |
| 2025-01-21 | 0.180000 | 0.190000 | 0.105100 | 0.130000 | -35.032% | 256,412 | -70.000% |
| 2025-01-17 | 0.220100 | 0.240700 | 0.200000 | 0.200100 | +0.100% | 60,634 | -80.510% |
| 2025-01-16 | 0.225199 | 0.225199 | 0.190000 | 0.199900 | -4.810% | 31,649 | -80.490% |
| 2025-01-15 | 0.241500 | 0.261000 | 0.210000 | 0.210000 | +3.499% | 74,133 | -81.429% |
| 2025-01-14 | 0.176300 | 0.280000 | 0.176300 | 0.202900 | +19.283% | 151,760 | -80.779% |
| 2025-01-13 | 0.227500 | 0.230000 | 0.170100 | 0.170100 | -18.280% | 36,309 | -77.072% |
| 2025-01-10 | 0.230000 | 0.230000 | 0.185600 | 0.208150 | +18.267% | 110,440 | -81.264% |
| 2025-01-08 | 0.205700 | 0.205700 | 0.170000 | 0.176000 | +9.863% | 2,290 | -77.841% |
| 2025-01-07 | 0.190000 | 0.222500 | 0.160100 | 0.160200 | +0.125% | 16,115 | -75.655% |
| 2025-01-06 | 0.222400 | 0.222400 | 0.150000 | 0.160000 | -28.057% | 27,519 | -75.625% |
| 2025-01-03 | 0.200000 | 0.222399 | 0.190001 | 0.222399 | +17.114% | 34,785 | -82.464% |
| 2025-01-02 | 0.149999 | 0.237500 | 0.149997 | 0.189900 | +30.247% | 204,367 | -79.463% |
| 2024-12-31 | 0.150000 | 0.150000 | 0.145251 | 0.145800 | +3.857% | 81,178 | -73.251% |
| 2024-12-30 | 0.150000 | 0.150000 | 0.140000 | 0.140386 | -6.409% | 34,470 | -72.219% |
| 2024-12-27 | 0.130000 | 0.150000 | 0.122100 | 0.150000 | +1.078% | 26,515 | -74.000% |
| 2024-12-26 | 0.139199 | 0.148400 | 0.134999 | 0.148400 | 0.000% | 10,150 | -73.720% |
| 2024-12-24 | 0.147700 | 0.150000 | 0.147600 | 0.148400 | +0.338% | 13,188 | -73.720% |
| 2024-12-23 | 0.111100 | 0.147900 | 0.111000 | 0.147900 | -1.136% | 1,100 | -73.631% |
| 2024-12-20 | 0.142550 | 0.149899 | 0.110000 | 0.149600 | +10.815% | 20,928 | -73.930% |
| 2024-12-19 | 0.135300 | 0.150000 | 0.135000 | 0.135000 | -3.571% | 55,263 | -71.111% |
| 2024-12-18 | 0.141450 | 0.150000 | 0.136900 | 0.140000 | +2.264% | 83,006 | -72.143% |
| 2024-12-17 | 0.150000 | 0.150000 | 0.135600 | 0.136900 | +0.959% | 4,200 | -71.512% |
| 2024-12-16 | 0.135200 | 0.157500 | 0.135200 | 0.135600 | 0.000% | 14,593 | -71.239% |
| 2024-12-13 | 0.158900 | 0.158900 | 0.132500 | 0.135600 | -9.268% | 12,426 | -71.239% |
| 2024-12-12 | 0.150000 | 0.150000 | 0.140000 | 0.149451 | +6.903% | 6,722 | -73.904% |
| 2024-12-11 | 0.150000 | 0.154900 | 0.132000 | 0.139800 | -9.806% | 50,095 | -72.103% |
| 2024-12-10 | 0.159000 | 0.159000 | 0.130300 | 0.155000 | +26.016% | 6,405 | -74.839% |
| 2024-12-09 | 0.152100 | 0.217500 | 0.120000 | 0.123000 | -19.079% | 246,234 | -68.293% |
| 2024-12-06 | 0.160000 | 0.185000 | 0.142000 | 0.152000 | +16.922% | 126,546 | -74.342% |
| 2024-12-05 | 0.178400 | 0.178500 | 0.130000 | 0.130001 | -25.287% | 41,961 | -70.000% |
| 2024-12-04 | 0.160000 | 0.178400 | 0.102500 | 0.174000 | -0.571% | 14,392 | -77.586% |
| 2024-12-03 | 0.178000 | 0.179400 | 0.170100 | 0.175000 | +2.881% | 2,691 | -77.714% |
| 2024-12-02 | 0.180000 | 0.185599 | 0.170000 | 0.170100 | -2.800% | 47,601 | -77.072% |
| 2024-11-29 | 0.173138 | 0.179101 | 0.173100 | 0.175000 | +0.748% | 21,401 | -77.714% |
| 2024-11-27 | 0.186800 | 0.186800 | 0.172000 | 0.173700 | -1.307% | 11,879 | -77.547% |
| 2024-11-26 | 0.187000 | 0.187000 | 0.171000 | 0.176000 | +3.165% | 25,270 | -77.841% |
| 2024-11-25 | 0.177200 | 0.197300 | 0.170000 | 0.170600 | -3.725% | 26,084 | -77.140% |
| 2024-11-22 | 0.180000 | 0.219800 | 0.175200 | 0.177200 | -11.400% | 53,556 | -77.991% |
| 2024-11-21 | 0.219200 | 0.219200 | 0.181000 | 0.200000 | -8.717% | 28,026 | -80.500% |
| 2024-11-20 | 0.209621 | 0.219100 | 0.172200 | 0.219100 | +27.310% | 138,059 | -82.200% |
| 2024-11-19 | 0.172000 | 0.181100 | 0.172000 | 0.172100 | +0.761% | 57,408 | -77.339% |
| 2024-11-18 | 0.171000 | 0.222200 | 0.170400 | 0.170800 | -10.153% | 35,196 | -77.166% |
| 2024-11-15 | 0.200000 | 0.225000 | 0.180300 | 0.190100 | -0.158% | 18,788 | -79.484% |
| 2024-11-14 | 0.195000 | 0.240000 | 0.180000 | 0.190400 | +5.543% | 69,384 | -79.517% |
| 2024-11-13 | 0.201000 | 0.232500 | 0.171900 | 0.180400 | 0.000% | 60,862 | -78.381% |