ILIT
iShares Lithium Miners and Producers ETF
stockNASDAQETF
Market OpenOct 2, 2026
12.44USD0.000%(0.00)3,547
ILIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.4300 | 12.4388 | 12.3600 | 12.4388 | +0.353% | 2,748 | 0.000% |
| 2026-10-01 | 12.3800 | 12.3950 | 12.2100 | 12.3950 | -2.363% | 10,120 | +0.353% |
| 2026-09-30 | 12.8000 | 12.8550 | 12.6900 | 12.6950 | -1.014% | 8,264 | -2.018% |
| 2026-09-29 | 12.8700 | 12.8700 | 12.7750 | 12.8250 | +1.175% | 1,677 | -3.011% |
| 2026-09-28 | 12.6100 | 12.7050 | 12.5900 | 12.6761 | -2.828% | 4,599 | -1.872% |
| 2026-09-25 | 13.0900 | 13.0900 | 12.9500 | 13.0450 | -1.212% | 18,072 | -4.647% |
| 2026-09-24 | 13.2500 | 13.2500 | 13.1100 | 13.2050 | -3.193% | 4,166 | -5.802% |
| 2026-09-23 | 13.7300 | 13.7300 | 13.6406 | 13.6406 | -1.937% | 3,912 | -8.810% |
| 2026-09-22 | 13.8500 | 13.9500 | 13.7300 | 13.9100 | -0.397% | 7,455 | -10.577% |
| 2026-09-21 | 13.8000 | 14.0400 | 13.8000 | 13.9654 | +2.800% | 14,934 | -10.931% |
| 2026-09-18 | 13.6300 | 13.6300 | 13.4800 | 13.5850 | -0.694% | 3,744 | -8.437% |
| 2026-09-17 | 13.5700 | 13.7000 | 13.5700 | 13.6800 | +2.280% | 4,182 | -9.073% |
| 2026-09-16 | 13.4900 | 13.5600 | 13.2800 | 13.3750 | -1.388% | 2,971 | -7.000% |
| 2026-09-15 | 13.6500 | 13.6500 | 13.4800 | 13.5632 | -0.982% | 6,583 | -8.290% |
| 2026-09-14 | 13.5900 | 13.8000 | 13.5800 | 13.6977 | -1.171% | 32,159 | -9.191% |
| 2026-09-11 | 14.0900 | 14.0900 | 13.7900 | 13.8600 | -2.873% | 10,155 | -10.254% |
| 2026-09-10 | 14.2900 | 14.3550 | 14.2700 | 14.2700 | -3.927% | 1,818 | -12.833% |
| 2026-09-09 | 14.8600 | 15.0000 | 14.8400 | 14.8533 | +0.405% | 5,391 | -16.256% |
| 2026-09-08 | 14.9200 | 14.9400 | 14.7800 | 14.7934 | -1.047% | 5,982 | -15.917% |
| 2026-09-04 | 14.9400 | 15.0400 | 14.9100 | 14.9500 | -1.829% | 6,628 | -16.797% |
| 2026-09-03 | 15.1800 | 15.3000 | 15.1400 | 15.2286 | -0.271% | 11,577 | -18.319% |
| 2026-09-02 | 15.1700 | 15.2700 | 15.0600 | 15.2700 | -0.196% | 3,767 | -18.541% |
| 2026-09-01 | 15.2900 | 15.4304 | 15.2800 | 15.3000 | -1.624% | 2,094 | -18.701% |
| 2026-08-31 | 15.4600 | 15.6151 | 15.4600 | 15.5525 | +0.257% | 3,872 | -20.021% |
| 2026-08-28 | 15.8600 | 15.8600 | 15.4900 | 15.5127 | -0.537% | 4,542 | -19.815% |
| 2026-08-27 | 15.5300 | 15.6200 | 15.5300 | 15.5965 | +1.014% | 2,882 | -20.246% |
| 2026-08-26 | 15.5300 | 15.5300 | 15.3900 | 15.4400 | -0.413% | 2,430 | -19.438% |
| 2026-08-25 | 15.3400 | 15.5200 | 15.2300 | 15.5041 | -2.213% | 24,412 | -19.771% |
| 2026-08-24 | 15.9400 | 15.9400 | 15.7500 | 15.8550 | +0.751% | 4,723 | -21.547% |
| 2026-08-21 | 15.5800 | 15.7368 | 15.5500 | 15.7368 | +5.211% | 5,915 | -20.957% |
| 2026-08-20 | 14.8650 | 14.9600 | 14.8650 | 14.9574 | -0.483% | 5,205 | -16.838% |
| 2026-08-19 | 15.0000 | 15.1000 | 14.8697 | 15.0300 | -0.033% | 17,222 | -17.240% |
| 2026-08-18 | 15.0400 | 15.1920 | 15.0200 | 15.0350 | -3.498% | 4,897 | -17.268% |
| 2026-08-17 | 15.7500 | 15.7500 | 15.5341 | 15.5800 | +0.139% | 5,320 | -20.162% |
| 2026-08-14 | 15.5197 | 15.6599 | 15.5197 | 15.5583 | +2.425% | 8,635 | -20.050% |
| 2026-08-13 | 15.1600 | 15.3500 | 15.1600 | 15.1900 | -0.589% | 6,324 | -18.112% |
| 2026-08-12 | 15.4100 | 15.4100 | 15.2400 | 15.2800 | +1.799% | 4,622 | -18.594% |
| 2026-08-11 | 15.1900 | 15.1900 | 15.0000 | 15.0100 | -1.445% | 5,172 | -17.130% |
| 2026-08-10 | 15.2100 | 15.2700 | 15.1900 | 15.2300 | +1.196% | 6,632 | -18.327% |
| 2026-08-07 | 15.0000 | 15.0600 | 14.8761 | 15.0500 | +3.954% | 4,847 | -17.350% |
| 2026-08-06 | 14.4400 | 14.6000 | 14.4180 | 14.4776 | +0.824% | 4,880 | -14.082% |
| 2026-08-05 | 14.3900 | 14.4300 | 14.3300 | 14.3593 | +1.233% | 4,495 | -13.375% |
| 2026-08-04 | 13.9800 | 14.2199 | 13.9800 | 14.1844 | +4.222% | 12,697 | -12.306% |
| 2026-08-03 | 13.4700 | 13.6200 | 13.3950 | 13.6098 | +1.038% | 45,254 | -8.604% |
| 2026-07-31 | 13.4800 | 13.5100 | 13.4100 | 13.4700 | -1.822% | 4,028 | -7.656% |
| 2026-07-30 | 13.5800 | 13.7200 | 13.5600 | 13.7200 | +3.098% | 6,394 | -9.338% |
| 2026-07-29 | 13.3400 | 13.4200 | 13.2000 | 13.3077 | -0.578% | 4,818 | -6.529% |
| 2026-07-28 | 13.4300 | 13.4300 | 13.2400 | 13.3850 | -2.688% | 8,576 | -7.069% |
| 2026-07-27 | 13.8100 | 13.8100 | 13.5800 | 13.7547 | +1.849% | 13,488 | -9.567% |
| 2026-07-24 | 13.6300 | 13.6300 | 13.4800 | 13.5050 | -2.393% | 3,560 | -7.895% |
| 2026-07-23 | 13.9700 | 14.0000 | 13.8100 | 13.8361 | +1.215% | 10,432 | -10.099% |
| 2026-07-22 | 13.8200 | 13.9200 | 13.6600 | 13.6700 | -0.266% | 14,414 | -9.007% |
| 2026-07-21 | 13.6200 | 13.7665 | 13.6200 | 13.7064 | +2.327% | 15,272 | -9.248% |
| 2026-07-20 | 13.5800 | 13.5800 | 13.3600 | 13.3947 | -4.152% | 9,935 | -7.136% |
| 2026-07-17 | 13.7350 | 14.1300 | 13.6800 | 13.9750 | -0.585% | 60,750 | -10.992% |
| 2026-07-16 | 14.3000 | 14.3150 | 14.0300 | 14.0573 | -4.980% | 13,825 | -11.514% |
| 2026-07-15 | 15.0500 | 15.0973 | 14.6500 | 14.7941 | -1.800% | 7,790 | -15.921% |
| 2026-07-14 | 15.1100 | 15.2100 | 15.0100 | 15.0653 | +2.247% | 7,667 | -17.434% |
| 2026-07-13 | 14.9300 | 14.9300 | 14.6400 | 14.7342 | -3.918% | 17,907 | -15.579% |
| 2026-07-10 | 15.4400 | 15.4400 | 15.2800 | 15.3350 | -2.003% | 43,867 | -18.886% |
| 2026-07-09 | 15.5700 | 15.7100 | 15.5700 | 15.6485 | -0.455% | 12,798 | -20.511% |
| 2026-07-08 | 15.9800 | 15.9800 | 15.0000 | 15.7200 | -4.669% | 19,504 | -20.873% |
| 2026-07-07 | 16.7600 | 16.7600 | 16.4100 | 16.4900 | -3.219% | 30,412 | -24.568% |
| 2026-07-06 | 17.0300 | 17.0750 | 16.8700 | 17.0384 | -1.183% | 38,865 | -26.995% |
| 2026-07-02 | 17.4400 | 17.7300 | 17.0500 | 17.2424 | -1.428% | 16,198 | -27.859% |
| 2026-07-01 | 17.3800 | 17.8400 | 17.3800 | 17.4922 | -0.006% | 57,850 | -28.889% |
| 2026-06-30 | 17.2500 | 17.5200 | 17.2500 | 17.4933 | +4.263% | 18,631 | -28.894% |
| 2026-06-29 | 16.8100 | 16.8400 | 16.5700 | 16.7780 | -0.309% | 16,000 | -25.862% |
| 2026-06-26 | 16.8000 | 16.9600 | 16.7020 | 16.8300 | -4.675% | 52,494 | -26.092% |
| 2026-06-25 | 17.7200 | 17.8600 | 17.4700 | 17.6554 | -2.027% | 45,260 | -29.547% |
| 2026-06-24 | 18.2400 | 18.2680 | 17.8801 | 18.0206 | +0.249% | 45,538 | -30.975% |
| 2026-06-23 | 18.1700 | 18.2500 | 17.8800 | 17.9759 | -4.358% | 14,758 | -30.803% |
| 2026-06-22 | 18.6600 | 18.9300 | 18.6600 | 18.7950 | -0.715% | 18,633 | -33.819% |
| 2026-06-18 | 19.0500 | 19.0500 | 18.8200 | 18.9303 | -2.041% | 35,399 | -34.292% |
| 2026-06-17 | 19.5600 | 19.8700 | 19.2700 | 19.3247 | -0.182% | 15,579 | -35.633% |
| 2026-06-16 | 19.5600 | 19.5900 | 19.3600 | 19.3600 | -2.024% | 27,567 | -35.750% |
| 2026-06-15 | 20.5300 | 20.5300 | 19.7300 | 19.7600 | +0.120% | 15,969 | -37.051% |
| 2026-06-12 | 19.4900 | 19.7799 | 19.4100 | 19.7364 | +4.205% | 40,059 | -36.975% |
| 2026-06-11 | 18.2300 | 18.9900 | 18.1700 | 18.9400 | +8.726% | 66,825 | -34.325% |
| 2026-06-10 | 17.6700 | 17.9200 | 17.4200 | 17.4200 | -2.844% | 20,346 | -28.595% |
| 2026-06-09 | 18.4300 | 18.4797 | 17.5500 | 17.9300 | +2.078% | 69,159 | -30.626% |
| 2026-06-08 | 17.8600 | 17.9300 | 17.5400 | 17.5650 | -0.791% | 72,981 | -29.184% |
| 2026-06-05 | 18.6400 | 18.6400 | 17.6700 | 17.7050 | -8.018% | 80,378 | -29.744% |
| 2026-06-04 | 19.2400 | 19.3100 | 19.1700 | 19.2484 | -2.094% | 20,066 | -35.377% |
| 2026-06-03 | 20.0700 | 20.0700 | 19.5850 | 19.6600 | -3.769% | 14,658 | -36.730% |
| 2026-06-02 | 20.4000 | 20.5525 | 20.1600 | 20.4300 | -0.220% | 39,315 | -39.115% |
| 2026-06-01 | 20.7400 | 20.7400 | 20.2000 | 20.4750 | -0.019% | 25,404 | -39.249% |
| 2026-05-29 | 20.4600 | 20.6000 | 20.3800 | 20.4789 | -0.853% | 17,299 | -39.260% |
| 2026-05-28 | 20.2900 | 20.7300 | 20.2900 | 20.6550 | +1.824% | 11,312 | -39.778% |
| 2026-05-27 | 20.0800 | 20.3900 | 19.9712 | 20.2850 | -0.713% | 53,876 | -38.680% |
| 2026-05-26 | 20.2100 | 21.3300 | 20.2100 | 20.4307 | +1.293% | 71,947 | -39.117% |
| 2026-05-22 | 20.2400 | 20.4300 | 20.1075 | 20.1700 | +0.164% | 64,282 | -38.330% |
| 2026-05-21 | 19.8200 | 20.2700 | 19.8200 | 20.1370 | +0.014% | 14,690 | -38.229% |
| 2026-05-20 | 19.8900 | 20.1400 | 19.7300 | 20.1342 | +4.620% | 9,931 | -38.221% |
| 2026-05-19 | 19.3800 | 19.4410 | 19.0000 | 19.2450 | -2.987% | 36,530 | -35.366% |
| 2026-05-18 | 20.2100 | 20.3684 | 19.6200 | 19.8375 | -1.899% | 42,914 | -37.297% |
| 2026-05-15 | 20.4300 | 20.4300 | 20.0300 | 20.2215 | -3.477% | 42,956 | -38.487% |
| 2026-05-14 | 21.5500 | 21.5500 | 20.8100 | 20.9500 | -5.439% | 89,147 | -40.626% |
| 2026-05-13 | 22.3100 | 22.3100 | 21.8900 | 22.1550 | -1.336% | 18,761 | -43.856% |
| 2026-05-12 | 22.4000 | 22.5000 | 22.0400 | 22.4550 | -1.670% | 12,901 | -44.606% |
| 2026-05-11 | 22.1400 | 23.2700 | 22.1400 | 22.8363 | +0.115% | 247,823 | -45.531% |
| 2026-05-08 | 22.8000 | 23.6150 | 22.4700 | 22.8100 | 0.000% | 36,936 | -45.468% |
| 2026-05-07 | 23.5500 | 23.7990 | 22.8100 | 22.8100 | -3.988% | 66,959 | -45.468% |
| 2026-05-06 | 23.5000 | 23.8000 | 23.2300 | 23.7575 | +4.890% | 29,316 | -47.643% |
| 2026-05-05 | 22.5600 | 22.8500 | 22.5600 | 22.6500 | +1.332% | 38,618 | -45.083% |
| 2026-05-04 | 22.7000 | 22.7865 | 22.2900 | 22.3522 | -2.276% | 40,732 | -44.351% |
| 2026-05-01 | 22.8100 | 22.8900 | 22.6800 | 22.8728 | +1.028% | 23,726 | -45.618% |
| 2026-04-30 | 22.0000 | 22.6800 | 22.0000 | 22.6400 | +4.524% | 30,490 | -45.058% |
| 2026-04-29 | 21.8500 | 21.8600 | 21.5300 | 21.6600 | +2.565% | 18,120 | -42.572% |
| 2026-04-28 | 21.3600 | 21.4100 | 20.9400 | 21.1184 | -2.500% | 23,616 | -41.100% |
| 2026-04-27 | 21.1800 | 21.6600 | 20.9800 | 21.6598 | +3.963% | 23,466 | -42.572% |
| 2026-04-24 | 20.9000 | 20.9100 | 20.6200 | 20.8341 | +3.472% | 15,955 | -40.296% |
| 2026-04-23 | 20.4300 | 20.4400 | 19.8300 | 20.1350 | -4.380% | 26,678 | -38.223% |
| 2026-04-22 | 20.8700 | 21.0700 | 20.8000 | 21.0574 | +2.255% | 15,601 | -40.929% |
| 2026-04-21 | 21.0000 | 21.0500 | 20.5600 | 20.5931 | -1.279% | 32,635 | -39.597% |
| 2026-04-20 | 20.5600 | 20.9999 | 20.5600 | 20.8600 | +0.257% | 17,448 | -40.370% |
| 2026-04-17 | 21.0300 | 21.3050 | 20.7600 | 20.8066 | +1.092% | 71,837 | -40.217% |
| 2026-04-16 | 19.8300 | 20.6600 | 19.8300 | 20.5818 | +6.816% | 102,099 | -39.564% |
| 2026-04-15 | 19.0900 | 19.3000 | 19.0500 | 19.2684 | -1.391% | 14,521 | -35.445% |
| 2026-04-14 | 19.3400 | 19.5500 | 19.3400 | 19.5403 | +1.508% | 22,901 | -36.343% |
| 2026-04-13 | 18.3000 | 19.3899 | 18.3000 | 19.2500 | +5.191% | 93,053 | -35.383% |
| 2026-04-10 | 18.2000 | 18.6000 | 18.2000 | 18.3000 | +2.578% | 24,553 | -32.028% |
| 2026-04-09 | 17.9801 | 17.9801 | 17.6950 | 17.8400 | +0.167% | 6,830 | -30.276% |
| 2026-04-08 | 17.8600 | 17.9000 | 17.6200 | 17.8103 | +4.032% | 19,919 | -30.160% |
| 2026-04-07 | 17.0800 | 17.1350 | 16.9100 | 17.1200 | +0.854% | 5,786 | -27.343% |
| 2026-04-06 | 17.3300 | 17.3300 | 16.8501 | 16.9750 | -2.218% | 37,612 | -26.723% |
| 2026-04-02 | 16.7200 | 17.4700 | 16.7200 | 17.3600 | +0.811% | 40,853 | -28.348% |
| 2026-04-01 | 17.2800 | 17.5500 | 17.1900 | 17.2204 | -0.064% | 18,704 | -27.767% |
| 2026-03-31 | 16.9000 | 17.2600 | 16.9000 | 17.2314 | +1.540% | 18,113 | -27.813% |
| 2026-03-30 | 17.5400 | 17.7050 | 16.9400 | 16.9700 | -0.402% | 23,962 | -26.701% |
| 2026-03-27 | 16.9100 | 17.3000 | 16.9100 | 17.0385 | +3.925% | 72,889 | -26.996% |
| 2026-03-26 | 16.7500 | 16.8050 | 16.3700 | 16.3950 | -2.265% | 16,994 | -24.131% |
| 2026-03-25 | 16.8000 | 16.9400 | 16.7200 | 16.7750 | +2.537% | 24,802 | -25.849% |
| 2026-03-24 | 15.9800 | 16.3900 | 15.9606 | 16.3600 | +1.900% | 13,961 | -23.968% |
| 2026-03-23 | 15.5000 | 16.2300 | 15.5000 | 16.0550 | +5.974% | 19,880 | -22.524% |
| 2026-03-20 | 15.6700 | 15.6700 | 15.0900 | 15.1500 | -2.634% | 18,428 | -17.896% |
| 2026-03-19 | 15.4000 | 15.5900 | 15.0800 | 15.5598 | -2.929% | 30,274 | -20.058% |
| 2026-03-18 | 16.1600 | 16.3400 | 16.0000 | 16.0293 | -4.160% | 16,440 | -22.400% |
| 2026-03-17 | 16.5100 | 16.7900 | 16.4000 | 16.7250 | -0.611% | 9,429 | -25.628% |
| 2026-03-16 | 16.8700 | 16.9700 | 16.6000 | 16.8278 | +0.405% | 28,767 | -26.082% |
| 2026-03-13 | 17.2700 | 17.4000 | 16.7310 | 16.7600 | -0.968% | 10,119 | -25.783% |
| 2026-03-12 | 17.1200 | 17.1200 | 16.7901 | 16.9239 | -2.425% | 20,440 | -26.502% |
| 2026-03-11 | 17.1900 | 17.4300 | 17.0900 | 17.3445 | +2.327% | 8,650 | -28.284% |
| 2026-03-10 | 16.8800 | 17.2900 | 16.8800 | 16.9500 | +2.118% | 36,453 | -26.615% |
| 2026-03-09 | 16.1200 | 16.6100 | 15.9700 | 16.5984 | +2.942% | 24,942 | -25.060% |
| 2026-03-06 | 16.0700 | 16.4200 | 16.0000 | 16.1240 | -0.531% | 55,687 | -22.855% |
| 2026-03-05 | 16.4900 | 16.4900 | 15.9800 | 16.2100 | -2.143% | 26,833 | -23.265% |
| 2026-03-04 | 16.4900 | 16.6200 | 16.4500 | 16.5650 | +0.852% | 20,639 | -24.909% |
| 2026-03-03 | 16.3400 | 16.6150 | 16.0000 | 16.4250 | -8.798% | 44,990 | -24.269% |
| 2026-03-02 | 17.5900 | 18.0700 | 17.5900 | 18.0094 | -0.340% | 35,982 | -30.932% |
| 2026-02-27 | 18.3300 | 18.3300 | 17.9908 | 18.0708 | -1.976% | 37,810 | -31.166% |
| 2026-02-26 | 18.5100 | 18.5100 | 18.0200 | 18.4350 | -1.809% | 14,177 | -32.526% |
| 2026-02-25 | 19.0100 | 19.0100 | 18.7000 | 18.7747 | +4.846% | 51,099 | -33.747% |
| 2026-02-24 | 17.2800 | 17.9700 | 17.2800 | 17.9070 | +4.110% | 57,345 | -30.537% |
| 2026-02-23 | 16.9200 | 17.2039 | 16.9200 | 17.2000 | +2.350% | 37,644 | -27.681% |
| 2026-02-20 | 16.6500 | 16.8650 | 16.5500 | 16.8050 | -1.357% | 27,247 | -25.982% |
| 2026-02-19 | 16.8500 | 17.0500 | 16.7500 | 17.0362 | -0.701% | 16,702 | -26.986% |
| 2026-02-18 | 17.0700 | 17.3499 | 17.0685 | 17.1564 | +2.202% | 19,166 | -27.498% |
| 2026-02-17 | 16.7200 | 16.8600 | 16.4276 | 16.7868 | +0.460% | 34,957 | -25.901% |
| 2026-02-13 | 16.3800 | 16.8499 | 16.3400 | 16.7100 | +2.138% | 26,042 | -25.561% |
| 2026-02-12 | 17.1600 | 17.2800 | 16.2550 | 16.3602 | -3.961% | 37,894 | -23.969% |
| 2026-02-11 | 16.7400 | 17.0950 | 16.6500 | 17.0350 | +3.242% | 48,706 | -26.981% |
| 2026-02-10 | 16.6900 | 16.6900 | 16.4350 | 16.5000 | -0.901% | 37,095 | -24.613% |
| 2026-02-09 | 16.4600 | 16.6650 | 16.3700 | 16.6500 | +0.483% | 49,590 | -25.292% |
| 2026-02-06 | 16.4400 | 16.5900 | 16.3450 | 16.5700 | +6.491% | 67,660 | -24.932% |
| 2026-02-05 | 15.8200 | 16.0700 | 15.5200 | 15.5600 | -5.583% | 96,609 | -20.059% |
| 2026-02-04 | 17.0400 | 17.0400 | 16.2600 | 16.4800 | -3.907% | 54,512 | -24.522% |
| 2026-02-03 | 17.0800 | 17.3400 | 16.8900 | 17.1500 | +3.563% | 46,576 | -27.471% |
| 2026-02-02 | 16.7300 | 16.9200 | 16.5600 | 16.5600 | +0.212% | 52,887 | -24.886% |
| 2026-01-30 | 17.0600 | 17.1401 | 16.2400 | 16.5249 | -8.500% | 98,565 | -24.727% |
| 2026-01-29 | 18.3700 | 18.3850 | 17.5490 | 18.0600 | -4.115% | 85,025 | -31.125% |
| 2026-01-28 | 19.2400 | 19.2400 | 18.3000 | 18.8350 | -1.952% | 52,176 | -33.959% |
| 2026-01-27 | 19.0700 | 19.2700 | 18.7000 | 19.2100 | +0.681% | 42,588 | -35.248% |
| 2026-01-26 | 19.9700 | 19.9700 | 19.0101 | 19.0800 | -2.851% | 114,982 | -34.807% |
| 2026-01-23 | 19.2500 | 19.6500 | 19.1550 | 19.6400 | +2.773% | 63,658 | -36.666% |
| 2026-01-22 | 18.6200 | 19.2000 | 18.5000 | 19.1100 | +3.241% | 55,625 | -34.909% |
| 2026-01-21 | 18.6800 | 18.6900 | 18.2101 | 18.5100 | +2.719% | 49,378 | -32.800% |
| 2026-01-20 | 17.7500 | 18.0450 | 17.6300 | 18.0200 | +0.222% | 76,440 | -30.972% |
| 2026-01-16 | 18.1700 | 18.1700 | 17.7100 | 17.9800 | -3.592% | 84,864 | -30.819% |
| 2026-01-15 | 18.8500 | 18.9400 | 18.5800 | 18.6500 | -0.480% | 52,878 | -33.304% |
| 2026-01-14 | 18.5000 | 18.8900 | 18.1500 | 18.7400 | +1.796% | 51,638 | -33.624% |
| 2026-01-13 | 18.5300 | 18.5300 | 18.2604 | 18.4094 | +0.873% | 56,345 | -32.432% |
| 2026-01-12 | 18.0000 | 18.3099 | 17.8200 | 18.2500 | +4.705% | 77,823 | -31.842% |
| 2026-01-09 | 17.3000 | 17.5100 | 17.2100 | 17.4300 | +1.255% | 35,324 | -28.636% |
| 2026-01-08 | 17.2300 | 17.3100 | 17.0900 | 17.2140 | -2.581% | 26,774 | -27.740% |
| 2026-01-07 | 17.5700 | 17.7300 | 17.4000 | 17.6700 | -0.675% | 65,256 | -29.605% |
| 2026-01-06 | 17.3400 | 17.8775 | 17.3400 | 17.7900 | +5.922% | 41,607 | -30.080% |
| 2026-01-05 | 16.4800 | 16.8400 | 16.4050 | 16.7953 | +4.411% | 37,358 | -25.939% |
| 2026-01-02 | 15.9800 | 16.1099 | 15.8960 | 16.0858 | +2.949% | 15,611 | -22.672% |
| 2025-12-31 | 15.6800 | 15.7000 | 15.5700 | 15.6250 | -0.478% | 11,204 | -20.392% |
| 2025-12-30 | 15.9200 | 15.9200 | 15.6100 | 15.7000 | -0.679% | 17,140 | -20.772% |
| 2025-12-29 | 15.8900 | 15.8900 | 15.7101 | 15.8073 | -4.314% | 31,150 | -21.310% |
| 2025-12-26 | 16.6100 | 16.6100 | 16.4200 | 16.5200 | +1.671% | 28,375 | -24.705% |
| 2025-12-24 | 16.1000 | 16.2485 | 16.0700 | 16.2485 | +1.585% | 18,077 | -23.446% |
| 2025-12-23 | 16.0000 | 16.0500 | 15.9200 | 15.9950 | +2.205% | 29,192 | -22.233% |
| 2025-12-22 | 15.4100 | 15.7199 | 15.4100 | 15.6499 | +4.229% | 31,921 | -20.518% |
| 2025-12-19 | 14.9980 | 15.2650 | 14.9980 | 15.0149 | +1.315% | 18,181 | -17.157% |
| 2025-12-18 | 14.6800 | 14.9100 | 14.6200 | 14.8200 | +0.203% | 12,364 | -16.067% |
| 2025-12-17 | 14.9300 | 15.1766 | 14.7900 | 14.7900 | +3.191% | 17,324 | -15.897% |
| 2025-12-16 | 14.3700 | 14.4100 | 14.2160 | 14.3326 | -3.309% | 10,953 | -13.213% |
| 2025-12-15 | 15.0200 | 15.0200 | 14.7900 | 14.8231 | -1.409% | 20,317 | -16.085% |
| 2025-12-12 | 15.5800 | 15.5900 | 15.0000 | 15.0350 | -4.882% | 34,339 | -17.268% |
| 2025-12-11 | 15.5700 | 15.8300 | 15.2600 | 15.8067 | +0.242% | 58,504 | -21.307% |
| 2025-12-10 | 15.7800 | 15.8200 | 15.5700 | 15.7685 | +0.854% | 19,011 | -21.116% |
| 2025-12-09 | 15.2500 | 15.6800 | 15.2500 | 15.6350 | +1.100% | 20,052 | -20.443% |
| 2025-12-08 | 15.4700 | 15.5400 | 15.1501 | 15.4649 | +4.444% | 38,915 | -19.568% |
| 2025-12-05 | 14.6300 | 15.0090 | 14.6300 | 14.8069 | +1.311% | 29,087 | -15.993% |
| 2025-12-04 | 14.5400 | 14.6153 | 14.4100 | 14.6153 | -1.527% | 10,955 | -14.892% |
| 2025-12-03 | 14.7600 | 14.8419 | 14.6900 | 14.8419 | -1.168% | 12,983 | -16.191% |
| 2025-12-02 | 15.0300 | 15.0350 | 14.8700 | 15.0173 | -1.332% | 11,133 | -17.170% |
| 2025-12-01 | 15.9500 | 15.9500 | 15.0000 | 15.2200 | -2.270% | 81,995 | -18.273% |
| 2025-11-28 | 15.3400 | 15.6032 | 15.3400 | 15.5735 | +3.424% | 44,085 | -20.128% |
| 2025-11-26 | 14.7600 | 15.0800 | 14.7600 | 15.0579 | +3.030% | 18,016 | -17.394% |
| 2025-11-25 | 14.3100 | 14.6500 | 14.3100 | 14.6150 | +2.886% | 6,025 | -14.890% |
| 2025-11-24 | 14.0400 | 14.2599 | 13.8800 | 14.2050 | -1.574% | 33,413 | -12.434% |
| 2025-11-21 | 14.0500 | 14.4546 | 14.0500 | 14.4321 | -3.950% | 25,455 | -13.812% |
| 2025-11-20 | 15.7900 | 15.8800 | 14.9800 | 15.0256 | -3.937% | 55,744 | -17.216% |
| 2025-11-19 | 15.4100 | 15.7400 | 15.2900 | 15.6414 | +3.234% | 24,378 | -20.475% |
| 2025-11-18 | 15.1100 | 15.2590 | 14.9300 | 15.1514 | -1.777% | 42,781 | -17.903% |
| 2025-11-17 | 15.3700 | 16.1203 | 15.3510 | 15.4255 | +3.112% | 59,228 | -19.362% |
| 2025-11-14 | 14.4000 | 15.0000 | 14.4000 | 14.9600 | +0.741% | 18,730 | -16.853% |
| 2025-11-13 | 14.9400 | 15.1200 | 14.7400 | 14.8500 | +4.799% | 48,276 | -16.237% |
| 2025-11-12 | 14.0500 | 14.1894 | 14.0500 | 14.1700 | +2.125% | 13,919 | -12.217% |
| 2025-11-11 | 13.8900 | 13.9100 | 13.8500 | 13.8751 | +0.037% | 2,616 | -10.352% |
| 2025-11-10 | 13.7000 | 13.8700 | 13.6500 | 13.8700 | +4.996% | 12,158 | -10.319% |
| 2025-11-07 | 12.9100 | 13.2200 | 12.8900 | 13.2100 | +3.622% | 14,391 | -5.838% |
| 2025-11-06 | 12.9200 | 12.9500 | 12.7200 | 12.7483 | -1.238% | 10,762 | -2.428% |
| 2025-11-05 | 12.8500 | 12.9480 | 12.8100 | 12.9081 | +1.719% | 6,546 | -3.636% |
| 2025-11-04 | 12.8200 | 12.9300 | 12.6900 | 12.6900 | -4.551% | 22,042 | -1.980% |
| 2025-11-03 | 13.7500 | 13.7500 | 13.2500 | 13.2950 | -4.083% | 32,309 | -6.440% |
| 2025-10-31 | 13.9700 | 13.9700 | 13.7400 | 13.8609 | -0.819% | 35,521 | -10.260% |
| 2025-10-30 | 13.8000 | 14.0168 | 13.6187 | 13.9753 | +4.241% | 26,820 | -10.994% |
| 2025-10-29 | 13.3800 | 13.5700 | 13.3501 | 13.4067 | +2.107% | 19,370 | -7.220% |
| 2025-10-28 | 13.2000 | 13.2250 | 13.1100 | 13.1300 | -1.426% | 12,508 | -5.264% |
| 2025-10-27 | 13.7900 | 13.7900 | 13.2300 | 13.3200 | -3.233% | 40,975 | -6.616% |
| 2025-10-24 | 13.5600 | 13.8700 | 13.5600 | 13.7650 | +5.751% | 22,375 | -9.635% |
| 2025-10-23 | 12.9600 | 13.0887 | 12.9600 | 13.0164 | +3.527% | 13,901 | -4.437% |
| 2025-10-22 | 12.7000 | 12.7000 | 12.2900 | 12.5729 | -1.597% | 30,278 | -1.067% |
| 2025-10-21 | 13.0400 | 13.0400 | 12.7400 | 12.7770 | -2.681% | 42,911 | -2.647% |
| 2025-10-20 | 12.8400 | 13.2300 | 12.8100 | 13.1290 | +2.603% | 64,050 | -5.257% |
| 2025-10-17 | 12.8300 | 12.9300 | 12.5700 | 12.7959 | -1.266% | 61,004 | -2.791% |
| 2025-10-16 | 13.8600 | 13.8600 | 12.8600 | 12.9600 | -7.097% | 67,683 | -4.022% |
| 2025-10-15 | 14.6500 | 14.6500 | 13.7300 | 13.9500 | -2.311% | 82,321 | -10.833% |
| 2025-10-14 | 13.7800 | 14.5400 | 13.3600 | 14.2800 | +2.278% | 79,035 | -12.894% |
| 2025-10-13 | 13.3800 | 14.1100 | 13.3100 | 13.9619 | +14.068% | 66,458 | -10.909% |
| 2025-10-10 | 13.2200 | 13.2850 | 12.2000 | 12.2400 | -8.931% | 88,312 | +1.624% |
| 2025-10-09 | 13.7000 | 13.7900 | 13.3000 | 13.4404 | -0.180% | 48,976 | -7.452% |
| 2025-10-08 | 13.6200 | 13.8299 | 13.3810 | 13.4646 | +1.314% | 44,673 | -7.618% |
| 2025-10-07 | 13.4500 | 13.5700 | 13.1217 | 13.2900 | -0.352% | 40,662 | -6.405% |
| 2025-10-06 | 13.4000 | 13.8096 | 13.2000 | 13.3369 | +1.278% | 87,175 | -6.734% |
| 2025-10-03 | 12.6900 | 13.3500 | 12.6900 | 13.1686 | +3.892% | 54,189 | -5.542% |
| 2025-10-02 | 12.7100 | 12.7900 | 12.6175 | 12.6753 | +0.998% | 24,594 | -1.866% |
| 2025-10-01 | 12.3300 | 12.5700 | 12.3000 | 12.5500 | +3.548% | 71,767 | -0.886% |
| 2025-09-30 | 12.0600 | 12.1200 | 11.9736 | 12.1200 | +1.084% | 15,231 | +2.630% |
| 2025-09-29 | 12.1800 | 12.1800 | 11.8800 | 11.9900 | +1.653% | 21,319 | +3.743% |
| 2025-09-26 | 11.8600 | 11.9796 | 11.7100 | 11.7950 | -2.115% | 25,651 | +5.458% |
| 2025-09-25 | 11.7100 | 12.0700 | 11.6550 | 12.0498 | +3.329% | 41,809 | +3.228% |
| 2025-09-24 | 11.4000 | 11.7701 | 11.4000 | 11.6616 | +8.329% | 60,655 | +6.665% |
| 2025-09-23 | 10.8200 | 10.9100 | 10.7500 | 10.7650 | -1.824% | 7,275 | +15.549% |
| 2025-09-22 | 10.8500 | 10.9800 | 10.8500 | 10.9650 | -0.206% | 5,795 | +13.441% |
| 2025-09-19 | 10.9700 | 11.0000 | 10.9600 | 10.9876 | +1.360% | 5,297 | +13.208% |
| 2025-09-18 | 10.8500 | 10.8500 | 10.7800 | 10.8402 | +0.233% | 4,659 | +14.747% |
| 2025-09-17 | 10.7707 | 10.9050 | 10.7100 | 10.8150 | +1.046% | 3,730 | +15.014% |
| 2025-09-16 | 10.6644 | 10.7030 | 10.6465 | 10.7030 | +0.028% | 2,557 | +16.218% |
| 2025-09-15 | 10.2600 | 10.7100 | 10.2600 | 10.7000 | +4.902% | 9,030 | +16.250% |
| 2025-09-12 | 10.2400 | 10.2500 | 10.1800 | 10.2000 | -0.585% | 2,990 | +21.949% |
| 2025-09-11 | 10.2200 | 10.3200 | 10.2200 | 10.2600 | +2.022% | 5,691 | +21.236% |
| 2025-09-10 | 10.0100 | 10.1800 | 9.9790 | 10.0567 | -4.489% | 19,763 | +23.687% |
| 2025-09-09 | 10.8200 | 10.8200 | 10.5000 | 10.5294 | -3.044% | 40,839 | +18.134% |
| 2025-09-08 | 10.9900 | 10.9900 | 10.7900 | 10.8600 | +2.260% | 12,788 | +14.538% |
| 2025-09-05 | 10.4700 | 10.7200 | 10.4700 | 10.6200 | +5.201% | 10,848 | +17.126% |
| 2025-09-04 | 9.9700 | 10.1100 | 9.9700 | 10.0950 | +0.548% | 5,472 | +23.217% |
| 2025-09-03 | 9.9600 | 10.0900 | 9.9600 | 10.0400 | +0.462% | 7,709 | +23.892% |
| 2025-09-02 | 10.1800 | 10.1800 | 9.8500 | 9.9938 | -3.787% | 11,805 | +24.465% |
| 2025-08-29 | 10.3200 | 10.4300 | 10.3200 | 10.3872 | +1.187% | 8,520 | +19.751% |
| 2025-08-28 | 10.2454 | 10.2994 | 10.1700 | 10.2653 | -0.949% | 5,705 | +21.173% |
| 2025-08-27 | 10.1800 | 10.3636 | 10.1700 | 10.3636 | +1.804% | 2,078 | +20.024% |
| 2025-08-26 | 10.1800 | 10.2100 | 10.1200 | 10.1800 | -0.559% | 3,422 | +22.189% |
| 2025-08-25 | 10.1900 | 10.3900 | 10.1900 | 10.2372 | +0.019% | 9,434 | +21.506% |
| 2025-08-22 | 10.0000 | 10.2408 | 10.0000 | 10.2353 | +2.315% | 1,503 | +21.528% |
| 2025-08-21 | 9.9500 | 10.0300 | 9.8900 | 10.0037 | +1.099% | 15,975 | +24.342% |
| 2025-08-20 | 10.0241 | 10.0241 | 9.8100 | 9.8950 | -2.608% | 11,251 | +25.708% |
| 2025-08-19 | 10.2584 | 10.2675 | 10.1600 | 10.1600 | -2.448% | 2,471 | +22.429% |
| 2025-08-18 | 10.4600 | 10.4600 | 10.3584 | 10.4150 | +0.843% | 10,772 | +19.432% |
| 2025-08-15 | 10.2500 | 10.4100 | 10.2500 | 10.3279 | +2.409% | 12,470 | +20.439% |
| 2025-08-14 | 10.1300 | 10.1395 | 10.0201 | 10.0850 | -2.040% | 12,186 | +23.340% |
| 2025-08-13 | 10.4800 | 10.4800 | 10.2400 | 10.2950 | -1.906% | 8,783 | +20.824% |
| 2025-08-12 | 10.4800 | 10.5200 | 10.3950 | 10.4950 | -1.266% | 10,821 | +18.521% |
| 2025-08-11 | 10.5100 | 10.7000 | 10.5100 | 10.6296 | +11.421% | 38,857 | +17.020% |
| 2025-08-08 | 9.4400 | 9.5400 | 9.4400 | 9.5400 | +3.741% | 10,959 | +30.386% |
| 2025-08-07 | 9.2527 | 9.2527 | 9.1400 | 9.1960 | +1.951% | 3,834 | +35.263% |
| 2025-08-06 | 9.0201 | 9.0601 | 9.0200 | 9.0200 | +0.220% | 9,644 | +37.902% |
| 2025-08-05 | 9.0700 | 9.0700 | 8.9800 | 9.0002 | +1.012% | 1,989 | +38.206% |
| 2025-08-04 | 8.8808 | 8.9199 | 8.8799 | 8.9100 | +2.612% | 5,948 | +39.605% |
| 2025-08-01 | 8.6300 | 8.6832 | 8.5908 | 8.6832 | +1.183% | 4,865 | +43.251% |
| 2025-07-31 | 8.6400 | 8.6400 | 8.5400 | 8.5817 | -3.298% | 19,376 | +44.946% |
| 2025-07-30 | 9.0351 | 9.0351 | 8.8265 | 8.8744 | -2.157% | 15,061 | +40.165% |
| 2025-07-29 | 9.2599 | 9.2599 | 9.0647 | 9.0700 | -2.682% | 9,144 | +37.142% |
| 2025-07-28 | 9.5100 | 9.5100 | 9.2940 | 9.3200 | -5.740% | 21,698 | +33.464% |
| 2025-07-25 | 9.9000 | 9.9700 | 9.8400 | 9.8875 | +0.127% | 37,050 | +25.803% |
| 2025-07-24 | 9.8600 | 9.9800 | 9.8600 | 9.8750 | +3.202% | 12,687 | +25.963% |
| 2025-07-23 | 9.6300 | 9.6350 | 9.5066 | 9.5686 | -1.659% | 8,401 | +29.996% |
| 2025-07-22 | 9.5300 | 9.7400 | 9.5300 | 9.7300 | +2.746% | 28,130 | +27.840% |
| 2025-07-21 | 9.4000 | 9.9900 | 9.4000 | 9.4700 | +2.489% | 47,641 | +31.350% |
| 2025-07-18 | 9.2000 | 9.3200 | 9.2000 | 9.2400 | +3.937% | 10,506 | +34.619% |
| 2025-07-17 | 8.7200 | 8.9000 | 8.7104 | 8.8900 | +3.711% | 17,198 | +39.919% |
| 2025-07-16 | 8.5500 | 8.6400 | 8.5000 | 8.5719 | -0.211% | 5,139 | +45.111% |
| 2025-07-15 | 8.6100 | 8.6500 | 8.5690 | 8.5900 | -2.275% | 10,034 | +44.806% |
| 2025-07-14 | 8.7800 | 8.7900 | 8.7300 | 8.7900 | +2.209% | 2,023 | +41.511% |
| 2025-07-11 | 8.5400 | 8.6100 | 8.5400 | 8.6000 | -1.036% | 6,525 | +44.637% |
| 2025-07-10 | 8.4800 | 8.7100 | 8.4800 | 8.6900 | +4.384% | 10,529 | +43.139% |
| 2025-07-09 | 8.3800 | 8.3800 | 8.2640 | 8.3250 | -1.128% | 4,508 | +49.415% |
| 2025-07-08 | 8.1500 | 8.4250 | 8.1500 | 8.4200 | +4.337% | 13,089 | +47.729% |
| 2025-07-07 | 8.3100 | 8.3100 | 8.0201 | 8.0700 | -3.237% | 9,896 | +54.136% |
| 2025-07-03 | 8.3600 | 8.3600 | 8.3300 | 8.3400 | +1.769% | 1,093 | +49.146% |
| 2025-07-02 | 8.0700 | 8.2008 | 8.0700 | 8.1950 | +4.662% | 10,189 | +51.785% |
| 2025-07-01 | 7.8200 | 7.8600 | 7.8100 | 7.8300 | -0.382% | 1,704 | +58.861% |
| 2025-06-30 | 7.8900 | 7.8900 | 7.8200 | 7.8600 | -0.127% | 2,655 | +58.254% |
| 2025-06-27 | 7.9000 | 7.9300 | 7.8443 | 7.8700 | -1.193% | 5,554 | +58.053% |
| 2025-06-26 | 7.8641 | 8.0090 | 7.8641 | 7.9650 | +3.442% | 13,182 | +56.168% |
| 2025-06-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.773% | 209 | +61.543% |
| 2025-06-24 | 7.6801 | 7.8090 | 7.6801 | 7.7600 | +4.723% | 2,934 | +60.294% |
| 2025-06-23 | 7.2100 | 7.4350 | 7.2100 | 7.4100 | +0.543% | 4,069 | +67.865% |
| 2025-06-20 | 7.5600 | 7.5600 | 7.3700 | 7.3700 | -2.513% | 1,864 | +68.776% |
| 2025-06-18 | 7.5600 | 7.5993 | 7.5394 | 7.5600 | 0.000% | 3,124 | +64.534% |
| 2025-06-17 | 7.6400 | 7.6400 | 7.5300 | 7.5600 | -1.176% | 3,798 | +64.534% |
| 2025-06-16 | 7.6800 | 7.7000 | 7.6450 | 7.6500 | -1.290% | 46,760 | +62.599% |
| 2025-06-13 | 7.7500 | 7.7854 | 7.7101 | 7.7500 | -1.650% | 15,083 | +60.501% |
| 2025-06-12 | 7.9200 | 7.9200 | 7.8505 | 7.8800 | -0.631% | 4,508 | +57.853% |
| 2025-06-11 | 7.9600 | 7.9900 | 7.9000 | 7.9300 | +1.277% | 14,781 | +56.858% |
| 2025-06-10 | 7.8500 | 7.8500 | 7.7500 | 7.8300 | +1.163% | 4,225 | +58.861% |
| 2025-06-09 | 7.6750 | 7.7400 | 7.6750 | 7.7400 | +1.976% | 3,168 | +60.708% |
| 2025-06-06 | 7.5900 | 7.6100 | 7.5805 | 7.5900 | -0.132% | 3,035 | +63.884% |
| 2025-06-05 | 7.6600 | 7.6600 | 7.5800 | 7.6000 | +2.703% | 3,903 | +63.668% |
| 2025-06-04 | 7.3200 | 7.4100 | 7.3200 | 7.4000 | +3.160% | 3,730 | +68.092% |
| 2025-06-03 | 7.0200 | 7.1733 | 7.0200 | 7.1733 | +1.893% | 2,094 | +73.404% |
| 2025-06-02 | 7.0800 | 7.0800 | 7.0138 | 7.0400 | -1.950% | 5,159 | +76.688% |
| 2025-05-30 | 7.2000 | 7.2000 | 7.1700 | 7.1800 | -2.046% | 1,642 | +73.242% |
| 2025-05-29 | 7.3600 | 7.3600 | 7.3100 | 7.3300 | +0.549% | 5,554 | +69.697% |
| 2025-05-28 | 7.3000 | 7.3050 | 7.2900 | 7.2900 | -1.085% | 1,974 | +70.628% |
| 2025-05-27 | 7.3400 | 7.3700 | 7.2900 | 7.3700 | -0.808% | 4,847 | +68.776% |
| 2025-05-23 | 7.3562 | 7.4550 | 7.3562 | 7.4300 | 0.000% | 601 | +67.413% |
| 2025-05-22 | 7.3700 | 7.4497 | 7.3450 | 7.4300 | +0.814% | 1,182 | +67.413% |
| 2025-05-21 | 7.5200 | 7.5301 | 7.3700 | 7.3700 | -2.706% | 5,026 | +68.776% |
| 2025-05-20 | 7.6500 | 7.7100 | 7.5600 | 7.5750 | -1.623% | 18,808 | +64.209% |
| 2025-05-19 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -2.036% | 1,558 | +61.543% |
| 2025-05-16 | 7.9100 | 7.9200 | 7.8280 | 7.8600 | -1.504% | 2,307 | +58.254% |
| 2025-05-15 | 8.0100 | 8.0100 | 7.9301 | 7.9800 | -1.176% | 1,415 | +55.875% |
| 2025-05-14 | 8.1300 | 8.1300 | 8.0599 | 8.0750 | +0.062% | 1,970 | +54.041% |
| 2025-05-13 | 8.0100 | 8.0800 | 7.9800 | 8.0700 | +0.749% | 2,575 | +54.136% |
| 2025-05-12 | 8.0600 | 8.0600 | 7.8540 | 8.0100 | +4.026% | 7,804 | +55.291% |
| 2025-05-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.130% | 990 | +61.543% |
| 2025-05-08 | 7.6400 | 7.7100 | 7.6300 | 7.7100 | +1.715% | 3,817 | +61.333% |
| 2025-05-07 | 7.6100 | 7.6124 | 7.5750 | 7.5800 | -1.558% | 1,807 | +64.100% |
| 2025-05-06 | 7.6600 | 7.7200 | 7.6600 | 7.7000 | +0.917% | 2,986 | +61.543% |
| 2025-05-05 | 7.7200 | 7.7200 | 7.6300 | 7.6300 | -0.909% | 651 | +63.025% |
| 2025-05-02 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | +2.485% | 2,214 | +61.543% |
| 2025-05-01 | 7.6100 | 7.6100 | 7.5133 | 7.5133 | -0.618% | 2,395 | +65.557% |
| 2025-04-30 | 7.4600 | 7.5600 | 7.4100 | 7.5600 | -1.563% | 3,110 | +64.534% |
| 2025-04-29 | 7.6404 | 7.6800 | 7.6400 | 7.6800 | +1.992% | 502 | +61.964% |
| 2025-04-28 | 7.5700 | 7.6100 | 7.4800 | 7.5300 | -1.825% | 7,011 | +65.190% |
| 2025-04-25 | 7.6400 | 7.9800 | 7.6005 | 7.6700 | -1.540% | 4,330 | +62.175% |
| 2025-04-24 | 7.6100 | 7.7900 | 7.6100 | 7.7900 | +4.144% | 1,869 | +59.677% |
| 2025-04-23 | 7.6700 | 7.6700 | 7.4800 | 7.4800 | +1.907% | 957 | +66.294% |
| 2025-04-22 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +1.290% | 315 | +69.466% |
| 2025-04-21 | 7.3500 | 7.3500 | 7.1900 | 7.2465 | -0.460% | 4,984 | +71.653% |
| 2025-04-17 | 7.2400 | 7.3300 | 7.2200 | 7.2800 | +1.252% | 9,402 | +70.863% |
| 2025-04-16 | 7.2700 | 7.3050 | 7.1550 | 7.1900 | -2.575% | 9,693 | +73.001% |
| 2025-04-15 | 7.3700 | 7.3800 | 7.3700 | 7.3800 | -1.072% | 1,365 | +68.547% |
| 2025-04-14 | 7.5200 | 7.5500 | 7.4400 | 7.4600 | 0.000% | 6,282 | +66.740% |