IHRT
iHeartMedia, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:47:53 PM EDT
2.00USD+2.835%(+0.06)533,433
1.9800Bid1.9900Ask0.0100SpreadIHRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9100 | 2.0500 | 1.8700 | 2.0000 | +3.093% | 533,433 | 0.000% |
| 2026-10-02 | 2.1300 | 2.1600 | 1.9300 | 1.9400 | -7.619% | 630,121 | +3.093% |
| 2026-10-01 | 2.1000 | 2.1500 | 2.0350 | 2.1000 | 0.000% | 564,079 | -4.762% |
| 2026-09-30 | 2.2100 | 2.2350 | 2.0800 | 2.1000 | -3.448% | 614,728 | -4.762% |
| 2026-09-29 | 2.2100 | 2.2209 | 2.1150 | 2.1750 | -2.027% | 408,781 | -8.046% |
| 2026-09-28 | 2.2800 | 2.2900 | 2.2100 | 2.2200 | -3.057% | 543,720 | -9.910% |
| 2026-09-25 | 2.2600 | 2.3200 | 2.2300 | 2.2900 | +1.327% | 1,102,768 | -12.664% |
| 2026-09-24 | 2.3300 | 2.3610 | 2.2200 | 2.2600 | -3.830% | 799,977 | -11.504% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.2350 | 2.3500 | -2.490% | 849,536 | -14.894% |
| 2026-09-22 | 2.4400 | 2.4600 | 2.3700 | 2.4100 | +0.208% | 556,543 | -17.012% |
| 2026-09-21 | 2.4100 | 2.4700 | 2.3200 | 2.4050 | +1.907% | 630,469 | -16.840% |
| 2026-09-18 | 2.4200 | 2.4200 | 2.3200 | 2.3600 | -2.881% | 2,559,564 | -15.254% |
| 2026-09-17 | 2.5900 | 2.5900 | 2.4300 | 2.4300 | -4.706% | 482,493 | -17.695% |
| 2026-09-16 | 2.6600 | 2.6800 | 2.5350 | 2.5500 | -3.226% | 468,537 | -21.569% |
| 2026-09-15 | 2.7100 | 2.7100 | 2.5950 | 2.6350 | -3.480% | 724,808 | -24.099% |
| 2026-09-14 | 2.7000 | 2.7600 | 2.6800 | 2.7300 | +1.111% | 393,433 | -26.740% |
| 2026-09-11 | 2.7600 | 2.7900 | 2.6800 | 2.7000 | -0.735% | 346,541 | -25.926% |
| 2026-09-10 | 2.5700 | 2.7300 | 2.5550 | 2.7200 | +5.019% | 418,270 | -26.471% |
| 2026-09-09 | 2.6800 | 2.6800 | 2.5800 | 2.5900 | -2.632% | 953,991 | -22.780% |
| 2026-09-08 | 2.7900 | 2.8000 | 2.6300 | 2.6600 | -5.169% | 541,069 | -24.812% |
| 2026-09-04 | 2.8200 | 2.8900 | 2.7500 | 2.8050 | -1.232% | 329,365 | -28.699% |
| 2026-09-03 | 2.8500 | 2.9000 | 2.7700 | 2.8400 | 0.000% | 232,785 | -29.577% |
| 2026-09-02 | 2.7100 | 2.8850 | 2.6900 | 2.8400 | +5.185% | 580,325 | -29.577% |
| 2026-09-01 | 2.6700 | 2.7100 | 2.6150 | 2.7000 | -0.735% | 317,631 | -25.926% |
| 2026-08-31 | 2.7600 | 2.7850 | 2.6100 | 2.7200 | -1.091% | 558,832 | -26.471% |
| 2026-08-28 | 2.7000 | 2.8400 | 2.6805 | 2.7500 | +2.230% | 451,038 | -27.273% |
| 2026-08-27 | 2.6800 | 2.7050 | 2.6400 | 2.6900 | +0.373% | 262,777 | -25.651% |
| 2026-08-26 | 2.6900 | 2.7000 | 2.5950 | 2.6800 | 0.000% | 225,424 | -25.373% |
| 2026-08-25 | 2.7100 | 2.7300 | 2.6500 | 2.6800 | 0.000% | 315,361 | -25.373% |
| 2026-08-24 | 2.7900 | 2.8149 | 2.6200 | 2.6800 | -3.943% | 435,210 | -25.373% |
| 2026-08-21 | 2.8900 | 2.9773 | 2.7750 | 2.7900 | -3.627% | 529,850 | -28.315% |
| 2026-08-20 | 3.1200 | 3.1300 | 2.8850 | 2.8950 | -6.913% | 281,783 | -30.915% |
| 2026-08-19 | 3.0300 | 3.1300 | 3.0000 | 3.1100 | +3.322% | 474,864 | -35.691% |
| 2026-08-18 | 2.9700 | 3.0300 | 2.8500 | 3.0100 | +1.689% | 749,023 | -33.555% |
| 2026-08-17 | 2.9200 | 2.9795 | 2.8000 | 2.9600 | +0.339% | 1,104,968 | -32.432% |
| 2026-08-14 | 3.0100 | 3.1000 | 2.9200 | 2.9500 | -1.667% | 388,378 | -32.203% |
| 2026-08-13 | 2.9200 | 3.1120 | 2.8550 | 3.0000 | +3.093% | 780,607 | -33.333% |
| 2026-08-12 | 2.9000 | 3.2000 | 2.7750 | 2.9100 | -0.852% | 1,743,950 | -31.271% |
| 2026-08-11 | 3.8500 | 4.0600 | 2.6600 | 2.9350 | -20.889% | 2,295,851 | -31.857% |
| 2026-08-10 | 3.8300 | 3.8920 | 3.6000 | 3.7100 | -3.886% | 844,435 | -46.092% |
| 2026-08-07 | 3.8600 | 3.9400 | 3.7500 | 3.8600 | +1.579% | 344,307 | -48.187% |
| 2026-08-06 | 3.8400 | 3.9650 | 3.7200 | 3.8000 | -0.262% | 272,599 | -47.368% |
| 2026-08-05 | 3.8700 | 3.8700 | 3.7550 | 3.8100 | -1.039% | 287,845 | -47.507% |
| 2026-08-04 | 3.9700 | 4.0300 | 3.8000 | 3.8500 | -3.266% | 466,802 | -48.052% |
| 2026-08-03 | 3.6400 | 4.0150 | 3.6400 | 3.9800 | +10.864% | 599,065 | -49.749% |
| 2026-07-31 | 3.4500 | 3.6100 | 3.4400 | 3.5900 | +2.571% | 645,004 | -44.290% |
| 2026-07-30 | 3.5300 | 3.5300 | 3.4100 | 3.5000 | -0.285% | 518,875 | -42.857% |
| 2026-07-29 | 3.5300 | 3.6100 | 3.4700 | 3.5100 | -1.127% | 457,031 | -43.020% |
| 2026-07-28 | 3.6000 | 3.6000 | 3.3900 | 3.5500 | -1.934% | 885,664 | -43.662% |
| 2026-07-27 | 3.5900 | 3.6500 | 3.5000 | 3.6200 | +2.260% | 647,018 | -44.751% |
| 2026-07-24 | 3.7000 | 3.7100 | 3.5300 | 3.5400 | -3.014% | 575,167 | -43.503% |
| 2026-07-23 | 3.5900 | 3.7200 | 3.5400 | 3.6500 | -0.545% | 571,779 | -45.205% |
| 2026-07-22 | 3.7000 | 3.7350 | 3.4750 | 3.6700 | -1.872% | 859,601 | -45.504% |
| 2026-07-21 | 3.9400 | 4.0400 | 3.6800 | 3.7400 | -5.316% | 872,011 | -46.524% |
| 2026-07-20 | 3.8700 | 3.9900 | 3.8000 | 3.9500 | +3.133% | 362,515 | -49.367% |
| 2026-07-17 | 3.8300 | 3.9100 | 3.7300 | 3.8300 | -1.034% | 377,095 | -47.781% |
| 2026-07-16 | 3.9600 | 4.0300 | 3.7600 | 3.8700 | -2.025% | 513,819 | -48.320% |
| 2026-07-15 | 3.7900 | 3.9650 | 3.7900 | 3.9500 | +3.947% | 343,242 | -49.367% |
| 2026-07-14 | 4.0500 | 4.0800 | 3.7400 | 3.8000 | -5.473% | 699,127 | -47.368% |
| 2026-07-13 | 4.0600 | 4.2528 | 4.0000 | 4.0200 | -2.427% | 764,263 | -50.249% |
| 2026-07-10 | 4.1300 | 4.1500 | 4.0200 | 4.1200 | +1.229% | 729,099 | -51.456% |
| 2026-07-09 | 4.0600 | 4.0900 | 4.0223 | 4.0700 | +0.993% | 300,993 | -50.860% |
| 2026-07-08 | 3.9800 | 4.0500 | 3.8600 | 4.0300 | 0.000% | 809,187 | -50.372% |
| 2026-07-07 | 4.1500 | 4.2400 | 4.0000 | 4.0300 | -4.502% | 732,078 | -50.372% |
| 2026-07-06 | 4.3500 | 4.4000 | 4.2050 | 4.2200 | -3.653% | 466,385 | -52.607% |
| 2026-07-02 | 4.3200 | 4.3900 | 4.2800 | 4.3800 | +0.690% | 592,371 | -54.338% |
| 2026-07-01 | 4.3200 | 4.6000 | 4.3100 | 4.3500 | +1.399% | 652,967 | -54.023% |
| 2026-06-30 | 4.4900 | 4.6233 | 4.1550 | 4.2900 | -4.454% | 1,125,465 | -53.380% |
| 2026-06-29 | 4.4000 | 4.5600 | 4.3150 | 4.4900 | +3.935% | 1,094,100 | -55.457% |
| 2026-06-26 | 4.0800 | 4.4200 | 4.0700 | 4.3200 | +5.109% | 2,943,683 | -53.704% |
| 2026-06-25 | 3.9800 | 4.1750 | 3.9200 | 4.1100 | +2.879% | 984,139 | -51.338% |
| 2026-06-24 | 3.9100 | 4.0900 | 3.8950 | 3.9950 | +2.174% | 699,411 | -49.937% |
| 2026-06-23 | 3.7000 | 3.9250 | 3.7000 | 3.9100 | +1.295% | 443,380 | -48.849% |
| 2026-06-22 | 3.5600 | 3.9000 | 3.5000 | 3.8600 | +7.521% | 1,117,738 | -48.187% |
| 2026-06-18 | 3.7900 | 3.8500 | 3.5600 | 3.5900 | -4.011% | 3,233,617 | -44.290% |
| 2026-06-17 | 3.9600 | 4.0200 | 3.6100 | 3.7400 | -6.266% | 975,370 | -46.524% |
| 2026-06-16 | 3.9800 | 4.0950 | 3.8000 | 3.9900 | 0.000% | 572,805 | -49.875% |
| 2026-06-15 | 4.0600 | 4.2900 | 3.9800 | 3.9900 | 0.000% | 810,338 | -49.875% |
| 2026-06-12 | 3.9500 | 4.0080 | 3.8150 | 3.9900 | +1.013% | 682,556 | -49.875% |
| 2026-06-11 | 3.8900 | 4.0100 | 3.8400 | 3.9500 | +1.282% | 425,327 | -49.367% |
| 2026-06-10 | 3.8700 | 3.9350 | 3.7950 | 3.9000 | +1.828% | 715,448 | -48.718% |
| 2026-06-09 | 4.0600 | 4.1900 | 3.7200 | 3.8300 | -4.010% | 1,316,858 | -47.781% |
| 2026-06-08 | 3.9500 | 4.0200 | 3.7750 | 3.9900 | +2.571% | 2,483,588 | -49.875% |
| 2026-06-05 | 4.2000 | 4.2500 | 3.8700 | 3.8900 | -7.601% | 657,183 | -48.586% |
| 2026-06-04 | 4.0000 | 4.2950 | 4.0000 | 4.2100 | +6.853% | 1,207,427 | -52.494% |
| 2026-06-03 | 4.1350 | 4.1350 | 3.9300 | 3.9400 | -5.742% | 2,070,176 | -49.239% |
| 2026-06-02 | 4.3000 | 4.3600 | 4.0950 | 4.1800 | -3.797% | 994,600 | -52.153% |
| 2026-06-01 | 4.2900 | 4.5350 | 4.2100 | 4.3450 | +0.812% | 844,847 | -53.970% |
| 2026-05-29 | 4.2650 | 4.4600 | 3.9704 | 4.3100 | -11.134% | 4,143,934 | -53.596% |
| 2026-05-28 | 4.9500 | 5.1000 | 4.8000 | 4.8500 | -3.770% | 1,657,804 | -58.763% |
| 2026-05-27 | 4.8600 | 5.1950 | 4.8300 | 5.0400 | +2.648% | 1,585,800 | -60.317% |
| 2026-05-26 | 4.7500 | 4.9950 | 4.5100 | 4.9100 | +11.338% | 1,257,210 | -59.267% |
| 2026-05-22 | 4.8900 | 4.9500 | 4.4000 | 4.4100 | -9.631% | 885,659 | -54.649% |
| 2026-05-21 | 4.6600 | 5.0000 | 4.6200 | 4.8800 | +2.737% | 756,740 | -59.016% |
| 2026-05-20 | 4.6800 | 4.8300 | 4.5750 | 4.7500 | +1.064% | 972,875 | -57.895% |
| 2026-05-19 | 5.0500 | 5.0600 | 4.6650 | 4.7000 | -9.266% | 1,763,914 | -57.447% |
| 2026-05-18 | 4.7800 | 5.3599 | 4.7450 | 5.1800 | +8.255% | 1,653,005 | -61.390% |
| 2026-05-15 | 4.6500 | 4.8200 | 4.5700 | 4.7850 | +0.420% | 1,012,899 | -58.203% |
| 2026-05-14 | 5.1400 | 5.2000 | 4.6850 | 4.7650 | -8.541% | 1,390,124 | -58.027% |
| 2026-05-13 | 4.9200 | 5.2200 | 4.6600 | 5.2100 | +7.423% | 1,017,130 | -61.612% |
| 2026-05-12 | 5.2700 | 5.3150 | 4.6700 | 4.8500 | -11.658% | 3,572,565 | -58.763% |
| 2026-05-11 | 5.6800 | 5.8600 | 5.3900 | 5.4900 | -3.345% | 988,468 | -63.570% |
| 2026-05-08 | 5.5618 | 5.8000 | 5.4000 | 5.6800 | +0.176% | 1,055,897 | -64.789% |
| 2026-05-07 | 5.8400 | 6.0400 | 5.6600 | 5.6700 | -3.407% | 1,669,824 | -64.727% |
| 2026-05-06 | 6.3600 | 6.4700 | 5.8000 | 5.8700 | -6.529% | 1,547,621 | -65.928% |
| 2026-05-05 | 6.1650 | 6.5599 | 6.1100 | 6.2800 | +2.114% | 1,505,348 | -68.153% |
| 2026-05-04 | 6.2700 | 6.4000 | 6.0500 | 6.1500 | -2.844% | 1,164,715 | -67.480% |
| 2026-05-01 | 6.0450 | 6.3700 | 6.0450 | 6.3300 | +6.030% | 1,470,364 | -68.404% |
| 2026-04-30 | 5.1000 | 6.0400 | 4.9500 | 5.9700 | +17.059% | 2,196,398 | -66.499% |
| 2026-04-29 | 5.2700 | 5.4900 | 4.9500 | 5.1000 | -4.494% | 4,637,418 | -60.784% |
| 2026-04-28 | 5.2300 | 5.4300 | 5.0800 | 5.3400 | +1.714% | 1,257,695 | -62.547% |
| 2026-04-27 | 5.4800 | 6.1499 | 5.0600 | 5.2500 | -3.137% | 5,631,509 | -61.905% |
| 2026-04-24 | 3.9900 | 5.4200 | 3.8900 | 5.4200 | +35.162% | 1,455,715 | -63.100% |
| 2026-04-23 | 4.1400 | 4.1900 | 3.9800 | 4.0100 | -4.067% | 463,325 | -50.125% |
| 2026-04-22 | 4.2200 | 4.2300 | 4.1200 | 4.1800 | 0.000% | 288,353 | -52.153% |
| 2026-04-21 | 4.1850 | 4.4150 | 4.1450 | 4.1800 | 0.000% | 633,988 | -52.153% |
| 2026-04-20 | 4.0500 | 4.3500 | 4.0500 | 4.1800 | +1.951% | 688,981 | -52.153% |
| 2026-04-17 | 3.8100 | 4.2450 | 3.7700 | 4.1000 | +9.626% | 1,208,654 | -51.220% |
| 2026-04-16 | 3.9000 | 3.9450 | 3.7050 | 3.7400 | -4.835% | 580,786 | -46.524% |
| 2026-04-15 | 3.8800 | 4.0050 | 3.8800 | 3.9300 | +1.028% | 460,067 | -49.109% |
| 2026-04-14 | 3.7200 | 3.9450 | 3.7200 | 3.8900 | +4.290% | 403,505 | -48.586% |
| 2026-04-13 | 3.5600 | 3.7500 | 3.5500 | 3.7300 | +3.611% | 418,668 | -46.381% |
| 2026-04-10 | 3.5400 | 3.6100 | 3.4550 | 3.6000 | +2.564% | 233,451 | -44.444% |
| 2026-04-09 | 3.4500 | 3.5300 | 3.3900 | 3.5100 | +0.286% | 400,190 | -43.020% |
| 2026-04-08 | 3.5500 | 3.5500 | 3.3500 | 3.5000 | +6.707% | 887,596 | -42.857% |
| 2026-04-07 | 3.2000 | 3.2800 | 3.1600 | 3.2800 | +2.500% | 455,020 | -39.024% |
| 2026-04-06 | 3.1500 | 3.2850 | 3.1300 | 3.2000 | +1.587% | 512,049 | -37.500% |
| 2026-04-02 | 2.8400 | 3.1600 | 2.8400 | 3.1500 | +5.351% | 568,361 | -36.508% |
| 2026-04-01 | 2.9400 | 3.0600 | 2.8850 | 2.9900 | +2.397% | 502,325 | -33.110% |
| 2026-03-31 | 2.8500 | 2.9350 | 2.7750 | 2.9200 | +4.286% | 459,108 | -31.507% |
| 2026-03-30 | 2.8500 | 2.8700 | 2.7850 | 2.8000 | 0.000% | 438,098 | -28.571% |
| 2026-03-27 | 2.8200 | 2.9050 | 2.7450 | 2.8000 | -1.408% | 538,526 | -28.571% |
| 2026-03-26 | 2.7100 | 2.8600 | 2.7100 | 2.8400 | +1.429% | 453,671 | -29.577% |
| 2026-03-25 | 2.7900 | 2.8500 | 2.7450 | 2.8000 | +2.564% | 685,278 | -28.571% |
| 2026-03-24 | 2.8000 | 2.8500 | 2.6700 | 2.7300 | -4.545% | 693,664 | -26.740% |
| 2026-03-23 | 2.5700 | 2.9150 | 2.5700 | 2.8600 | +14.859% | 1,233,081 | -30.070% |
| 2026-03-20 | 2.5800 | 2.5800 | 2.4500 | 2.4900 | -3.488% | 2,204,343 | -19.679% |
| 2026-03-19 | 2.6200 | 2.6650 | 2.4550 | 2.5800 | -3.008% | 913,169 | -22.481% |
| 2026-03-18 | 2.8800 | 2.8900 | 2.6250 | 2.6600 | -8.591% | 866,739 | -24.812% |
| 2026-03-17 | 2.7800 | 2.9300 | 2.7600 | 2.9100 | +5.435% | 911,658 | -31.271% |
| 2026-03-16 | 2.6700 | 2.7800 | 2.6200 | 2.7600 | +3.371% | 728,569 | -27.536% |
| 2026-03-13 | 2.7800 | 2.7900 | 2.6223 | 2.6700 | -3.610% | 632,299 | -25.094% |
| 2026-03-12 | 2.9100 | 2.9100 | 2.7550 | 2.7700 | -6.261% | 924,889 | -27.798% |
| 2026-03-11 | 3.0500 | 3.1100 | 2.8750 | 2.9550 | -4.369% | 727,478 | -32.318% |
| 2026-03-10 | 3.0700 | 3.2150 | 3.0000 | 3.0900 | +1.980% | 876,652 | -35.275% |
| 2026-03-09 | 3.2200 | 3.2200 | 2.8601 | 3.0300 | -6.481% | 2,400,959 | -33.993% |
| 2026-03-06 | 3.3500 | 3.3700 | 3.1400 | 3.2400 | +0.310% | 1,423,463 | -38.272% |
| 2026-03-05 | 3.0400 | 3.3400 | 3.0400 | 3.2300 | +4.870% | 1,121,661 | -38.080% |
| 2026-03-04 | 2.9500 | 3.1250 | 2.8350 | 3.0800 | +4.584% | 826,941 | -35.065% |
| 2026-03-03 | 2.5500 | 3.0550 | 2.5500 | 2.9450 | -5.000% | 1,716,317 | -32.088% |
| 2026-03-02 | 3.2200 | 3.2500 | 3.1000 | 3.1000 | -5.199% | 768,340 | -35.484% |
| 2026-02-27 | 3.1400 | 3.3150 | 3.0950 | 3.2700 | +2.508% | 910,289 | -38.838% |
| 2026-02-26 | 3.1700 | 3.3350 | 3.1400 | 3.1900 | +0.631% | 1,286,143 | -37.304% |
| 2026-02-25 | 3.1600 | 3.4000 | 2.9800 | 3.1700 | +0.475% | 1,010,538 | -36.909% |
| 2026-02-24 | 3.4500 | 3.4700 | 2.9300 | 3.1550 | -8.551% | 1,344,917 | -36.609% |
| 2026-02-23 | 3.5900 | 3.5900 | 3.3650 | 3.4500 | -4.432% | 503,039 | -42.029% |
| 2026-02-20 | 3.5200 | 3.6300 | 3.4900 | 3.6100 | +2.849% | 341,127 | -44.598% |
| 2026-02-19 | 3.4700 | 3.5300 | 3.4500 | 3.5100 | +0.286% | 226,064 | -43.020% |
| 2026-02-18 | 3.4200 | 3.5600 | 3.4000 | 3.5000 | +2.339% | 384,846 | -42.857% |
| 2026-02-17 | 3.4900 | 3.5500 | 3.4000 | 3.4200 | -2.006% | 430,493 | -41.520% |
| 2026-02-13 | 3.4500 | 3.5800 | 3.3800 | 3.4900 | +1.159% | 410,389 | -42.693% |
| 2026-02-12 | 3.6200 | 3.7000 | 3.4100 | 3.4500 | -4.167% | 556,191 | -42.029% |
| 2026-02-11 | 3.6500 | 3.7300 | 3.5700 | 3.6000 | +0.279% | 572,040 | -44.444% |
| 2026-02-10 | 3.3400 | 3.6500 | 3.3400 | 3.5900 | +7.485% | 1,066,412 | -44.290% |
| 2026-02-09 | 3.2100 | 3.4250 | 3.1900 | 3.3400 | +3.086% | 405,178 | -40.120% |
| 2026-02-06 | 3.2200 | 3.3400 | 3.1450 | 3.2400 | +1.887% | 636,220 | -38.272% |
| 2026-02-05 | 3.1900 | 3.3650 | 3.1500 | 3.1800 | -1.548% | 492,733 | -37.107% |
| 2026-02-04 | 3.2400 | 3.3150 | 3.1000 | 3.2300 | +0.623% | 664,556 | -38.080% |
| 2026-02-03 | 3.3000 | 3.3300 | 3.1000 | 3.2100 | -3.021% | 1,983,220 | -37.695% |
| 2026-02-02 | 3.2400 | 3.4150 | 3.2200 | 3.3100 | +2.160% | 574,877 | -39.577% |
| 2026-01-30 | 3.0700 | 3.2500 | 3.0600 | 3.2400 | +4.180% | 708,338 | -38.272% |
| 2026-01-29 | 3.1500 | 3.1800 | 3.0055 | 3.1100 | -2.508% | 654,876 | -35.691% |
| 2026-01-28 | 3.3700 | 3.4000 | 3.1700 | 3.1900 | -5.900% | 749,143 | -37.304% |
| 2026-01-27 | 3.5900 | 3.5900 | 3.3400 | 3.3900 | -5.833% | 541,860 | -41.003% |
| 2026-01-26 | 3.6300 | 3.7300 | 3.5900 | 3.6000 | -1.099% | 299,287 | -44.444% |
| 2026-01-23 | 3.8200 | 3.8200 | 3.6400 | 3.6400 | -5.455% | 457,468 | -45.055% |
| 2026-01-22 | 3.7900 | 3.9950 | 3.7700 | 3.8500 | +2.122% | 440,775 | -48.052% |
| 2026-01-21 | 3.6800 | 3.8150 | 3.6700 | 3.7700 | +2.446% | 726,852 | -46.950% |
| 2026-01-20 | 3.6700 | 3.7800 | 3.6250 | 3.6800 | -2.902% | 421,784 | -45.652% |
| 2026-01-16 | 3.8500 | 3.8900 | 3.7450 | 3.7900 | -1.302% | 485,378 | -47.230% |
| 2026-01-15 | 3.7900 | 3.9600 | 3.7800 | 3.8400 | +1.587% | 462,984 | -47.917% |
| 2026-01-14 | 3.8500 | 3.9100 | 3.7300 | 3.7800 | -3.325% | 611,162 | -47.090% |
| 2026-01-13 | 3.7900 | 3.9250 | 3.7150 | 3.9100 | +2.356% | 451,830 | -48.849% |
| 2026-01-12 | 3.7800 | 3.8950 | 3.6800 | 3.8200 | -0.521% | 436,651 | -47.644% |
| 2026-01-09 | 3.6700 | 3.8750 | 3.5900 | 3.8400 | -3.518% | 1,264,327 | -47.917% |
| 2026-01-08 | 3.8900 | 3.9900 | 3.8850 | 3.9800 | +1.790% | 347,904 | -49.749% |
| 2026-01-07 | 4.1100 | 4.1900 | 3.8800 | 3.9100 | -5.097% | 391,391 | -48.849% |
| 2026-01-06 | 4.0700 | 4.1700 | 3.9800 | 4.1200 | +0.488% | 504,764 | -51.456% |
| 2026-01-05 | 4.1400 | 4.2750 | 4.0800 | 4.1000 | -1.205% | 450,284 | -51.220% |
| 2026-01-02 | 4.1800 | 4.2800 | 4.0900 | 4.1500 | -0.240% | 456,711 | -51.807% |
| 2025-12-31 | 4.2500 | 4.2700 | 4.1400 | 4.1600 | -2.118% | 516,403 | -51.923% |
| 2025-12-30 | 4.2000 | 4.2750 | 4.1400 | 4.2500 | +0.711% | 440,942 | -52.941% |
| 2025-12-29 | 4.3800 | 4.4000 | 4.1800 | 4.2200 | -4.308% | 431,785 | -52.607% |
| 2025-12-26 | 4.5100 | 4.5400 | 4.4100 | 4.4100 | -2.217% | 459,298 | -54.649% |
| 2025-12-24 | 4.5400 | 4.5450 | 4.4250 | 4.5100 | -0.879% | 368,455 | -55.654% |
| 2025-12-23 | 4.6100 | 4.7251 | 4.4250 | 4.5500 | -1.515% | 839,679 | -56.044% |
| 2025-12-22 | 4.4100 | 4.7400 | 4.4100 | 4.6200 | +5.000% | 2,473,924 | -56.710% |
| 2025-12-19 | 4.3600 | 4.4750 | 4.3116 | 4.4000 | +0.917% | 1,921,734 | -54.545% |
| 2025-12-18 | 4.3500 | 4.4984 | 4.3400 | 4.3600 | +1.869% | 539,433 | -54.128% |
| 2025-12-17 | 4.5400 | 4.6200 | 4.2600 | 4.2800 | -5.727% | 673,152 | -53.271% |
| 2025-12-16 | 4.3700 | 4.7300 | 4.2880 | 4.5400 | +2.948% | 2,499,236 | -55.947% |
| 2025-12-15 | 4.7800 | 4.8000 | 4.3850 | 4.4100 | -6.962% | 869,843 | -54.649% |
| 2025-12-12 | 5.0800 | 5.1300 | 4.4901 | 4.7400 | -7.059% | 1,968,713 | -57.806% |
| 2025-12-11 | 4.7100 | 5.4400 | 4.7050 | 5.1000 | +8.165% | 3,561,338 | -60.784% |
| 2025-12-10 | 4.2200 | 4.7350 | 4.1900 | 4.7150 | +12.262% | 1,784,626 | -57.582% |
| 2025-12-09 | 3.7200 | 4.5150 | 3.7200 | 4.2000 | +13.208% | 2,458,308 | -52.381% |
| 2025-12-08 | 3.7100 | 3.7750 | 3.6100 | 3.7100 | 0.000% | 968,639 | -46.092% |
| 2025-12-05 | 3.7400 | 3.8350 | 3.6605 | 3.7100 | -0.802% | 664,781 | -46.092% |
| 2025-12-04 | 3.7600 | 3.7679 | 3.7000 | 3.7400 | -0.532% | 421,384 | -46.524% |
| 2025-12-03 | 3.7500 | 3.8850 | 3.7000 | 3.7600 | +1.075% | 820,090 | -46.809% |
| 2025-12-02 | 3.8500 | 3.8619 | 3.6700 | 3.7200 | -4.370% | 913,300 | -46.237% |
| 2025-12-01 | 3.9000 | 3.9350 | 3.8100 | 3.8900 | -1.018% | 779,116 | -48.586% |
| 2025-11-28 | 3.8400 | 3.9400 | 3.8200 | 3.9300 | +2.344% | 296,048 | -49.109% |
| 2025-11-26 | 3.7000 | 3.9650 | 3.6520 | 3.8400 | +3.226% | 582,600 | -47.917% |
| 2025-11-25 | 3.8700 | 3.9500 | 3.7100 | 3.7200 | -2.872% | 690,721 | -46.237% |
| 2025-11-24 | 3.8500 | 3.8900 | 3.7550 | 3.8300 | -1.034% | 556,923 | -47.781% |
| 2025-11-21 | 3.8200 | 3.9550 | 3.7050 | 3.8700 | +0.781% | 857,193 | -48.320% |
| 2025-11-20 | 4.0100 | 4.1500 | 3.8100 | 3.8400 | -2.290% | 896,091 | -47.917% |
| 2025-11-19 | 3.9800 | 4.1000 | 3.9000 | 3.9300 | -1.504% | 696,738 | -49.109% |
| 2025-11-18 | 3.9700 | 4.1500 | 3.8350 | 3.9900 | -0.499% | 782,725 | -49.875% |
| 2025-11-17 | 4.1000 | 4.1200 | 3.9350 | 4.0100 | -1.474% | 1,286,064 | -50.125% |
| 2025-11-14 | 4.1700 | 4.1950 | 3.9136 | 4.0700 | -2.632% | 1,099,666 | -50.860% |
| 2025-11-13 | 4.1800 | 4.4550 | 4.0600 | 4.1800 | -1.647% | 1,924,629 | -52.153% |
| 2025-11-12 | 4.3200 | 4.5200 | 4.1950 | 4.2500 | -1.163% | 1,211,632 | -52.941% |
| 2025-11-11 | 4.0700 | 4.5000 | 4.0600 | 4.3000 | -5.908% | 1,760,486 | -53.488% |
| 2025-11-10 | 4.5950 | 4.7300 | 4.0300 | 4.5700 | -1.296% | 4,161,291 | -56.236% |
| 2025-11-07 | 4.5700 | 4.7304 | 4.5089 | 4.6300 | -1.489% | 1,067,658 | -56.803% |
| 2025-11-06 | 4.7000 | 4.7700 | 4.4075 | 4.7000 | +4.213% | 2,309,716 | -57.447% |
| 2025-11-05 | 3.8400 | 4.5800 | 3.6640 | 4.5100 | +13.033% | 5,547,249 | -55.654% |
| 2025-11-04 | 3.5800 | 4.1200 | 3.2900 | 3.9900 | +37.113% | 24,799,959 | -49.875% |
| 2025-11-03 | 2.9400 | 2.9700 | 2.8000 | 2.9100 | -2.020% | 5,689,276 | -31.271% |
| 2025-10-31 | 3.0500 | 3.1300 | 2.9250 | 2.9700 | -2.782% | 507,673 | -32.660% |
| 2025-10-30 | 2.9900 | 3.2000 | 2.9573 | 3.0550 | +1.159% | 419,954 | -34.534% |
| 2025-10-29 | 3.1900 | 3.2399 | 2.8800 | 3.0200 | -5.625% | 655,336 | -33.775% |
| 2025-10-28 | 3.2500 | 3.2500 | 3.1501 | 3.2000 | -1.538% | 300,739 | -37.500% |
| 2025-10-27 | 3.3900 | 3.4699 | 3.1736 | 3.2500 | -4.130% | 453,179 | -38.462% |
| 2025-10-24 | 3.3800 | 3.4700 | 3.3650 | 3.3900 | +1.802% | 345,966 | -41.003% |
| 2025-10-23 | 3.2800 | 3.5100 | 3.2650 | 3.3300 | +1.835% | 846,424 | -39.940% |
| 2025-10-22 | 3.0500 | 3.2999 | 3.0499 | 3.2700 | +7.213% | 1,103,415 | -38.838% |
| 2025-10-21 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +4.811% | 387,355 | -34.426% |
| 2025-10-20 | 2.7200 | 2.9500 | 2.6800 | 2.9100 | +8.989% | 472,261 | -31.271% |
| 2025-10-17 | 2.6700 | 2.7500 | 2.6650 | 2.6700 | -1.111% | 365,453 | -25.094% |
| 2025-10-16 | 2.7700 | 2.8400 | 2.6050 | 2.7000 | -2.527% | 426,522 | -25.926% |
| 2025-10-15 | 2.7800 | 2.8500 | 2.7100 | 2.7700 | +0.362% | 269,623 | -27.798% |
| 2025-10-14 | 2.6100 | 2.8150 | 2.5301 | 2.7600 | +5.747% | 360,847 | -27.536% |
| 2025-10-13 | 2.6300 | 2.6300 | 2.5000 | 2.6100 | +0.772% | 817,696 | -23.372% |
| 2025-10-10 | 2.9500 | 2.9800 | 2.5650 | 2.5900 | -12.203% | 560,061 | -22.780% |
| 2025-10-09 | 3.0500 | 3.1100 | 2.8950 | 2.9500 | -2.961% | 341,565 | -32.203% |
| 2025-10-08 | 3.0500 | 3.0864 | 2.9800 | 3.0400 | +0.997% | 565,161 | -34.211% |
| 2025-10-07 | 3.2000 | 3.2450 | 3.0100 | 3.0100 | -5.643% | 1,202,121 | -33.555% |
| 2025-10-06 | 2.8600 | 3.2050 | 2.8350 | 3.1900 | +11.930% | 1,210,643 | -37.304% |
| 2025-10-03 | 2.7500 | 2.9400 | 2.7200 | 2.8500 | +5.556% | 762,353 | -29.825% |
| 2025-10-02 | 2.8700 | 2.8841 | 2.6750 | 2.7000 | -5.594% | 445,282 | -25.926% |
| 2025-10-01 | 2.8600 | 2.8700 | 2.7400 | 2.8600 | -0.348% | 713,191 | -30.070% |
| 2025-09-30 | 2.8000 | 2.8750 | 2.7850 | 2.8700 | +3.237% | 456,636 | -30.314% |
| 2025-09-29 | 2.7100 | 2.8450 | 2.6901 | 2.7800 | +2.583% | 650,712 | -28.058% |
| 2025-09-26 | 2.8000 | 2.8400 | 2.6975 | 2.7100 | -3.214% | 401,485 | -26.199% |
| 2025-09-25 | 2.6300 | 2.8000 | 2.6300 | 2.8000 | +3.704% | 468,715 | -28.571% |
| 2025-09-24 | 3.0000 | 3.0000 | 2.6450 | 2.7000 | -9.091% | 827,285 | -25.926% |
| 2025-09-23 | 3.1200 | 3.1859 | 2.9700 | 2.9700 | -4.502% | 456,482 | -32.660% |
| 2025-09-22 | 2.9900 | 3.1300 | 2.8902 | 3.1100 | +2.640% | 833,898 | -35.691% |
| 2025-09-19 | 3.1000 | 3.1700 | 3.0000 | 3.0300 | -1.942% | 3,037,306 | -33.993% |
| 2025-09-18 | 2.9000 | 3.1100 | 2.9000 | 3.0900 | +7.666% | 882,589 | -35.275% |
| 2025-09-17 | 2.9700 | 3.0450 | 2.8450 | 2.8700 | -3.367% | 1,218,117 | -30.314% |
| 2025-09-16 | 2.8700 | 3.3300 | 2.8400 | 2.9700 | +3.846% | 1,842,664 | -32.660% |
| 2025-09-15 | 2.5900 | 3.0000 | 2.5700 | 2.8600 | +10.425% | 1,628,307 | -30.070% |
| 2025-09-12 | 2.3600 | 2.6600 | 2.2600 | 2.5900 | +9.283% | 1,343,957 | -22.780% |
| 2025-09-11 | 2.1400 | 2.3700 | 2.1300 | 2.3700 | +10.233% | 890,030 | -15.612% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.0800 | 2.1500 | -4.867% | 874,404 | -6.977% |
| 2025-09-09 | 2.2300 | 2.3100 | 2.2200 | 2.2600 | +0.444% | 632,216 | -11.504% |
| 2025-09-08 | 2.0900 | 2.2850 | 2.0450 | 2.2500 | +7.143% | 863,918 | -11.111% |
| 2025-09-05 | 2.2900 | 2.3900 | 2.0800 | 2.1000 | -7.895% | 701,687 | -4.762% |
| 2025-09-04 | 2.3100 | 2.3250 | 2.2300 | 2.2800 | -1.299% | 473,457 | -12.281% |
| 2025-09-03 | 2.2300 | 2.3500 | 2.2200 | 2.3100 | +3.125% | 551,970 | -13.420% |
| 2025-09-02 | 2.1200 | 2.2500 | 2.1200 | 2.2400 | +5.164% | 693,288 | -10.714% |
| 2025-08-29 | 2.2200 | 2.2300 | 2.1000 | 2.1300 | -3.620% | 308,284 | -6.103% |
| 2025-08-28 | 2.2600 | 2.2650 | 2.1900 | 2.2100 | -0.897% | 256,678 | -9.502% |
| 2025-08-27 | 2.2700 | 2.3000 | 2.2200 | 2.2300 | -2.620% | 291,213 | -10.314% |
| 2025-08-26 | 2.2200 | 2.3050 | 2.1800 | 2.2900 | +2.232% | 473,567 | -12.664% |
| 2025-08-25 | 2.3800 | 2.4000 | 2.1800 | 2.2400 | -5.485% | 752,455 | -10.714% |
| 2025-08-22 | 2.2200 | 2.4200 | 2.2200 | 2.3700 | +6.278% | 1,174,568 | -15.612% |
| 2025-08-21 | 2.2300 | 2.2600 | 2.1900 | 2.2300 | -0.446% | 504,954 | -10.314% |
| 2025-08-20 | 2.2200 | 2.2900 | 2.1600 | 2.2400 | +1.818% | 739,756 | -10.714% |
| 2025-08-19 | 2.1700 | 2.2278 | 2.1200 | 2.2000 | -1.786% | 1,073,516 | -9.091% |
| 2025-08-18 | 2.4200 | 2.6280 | 2.1900 | 2.2400 | -0.444% | 1,674,483 | -10.714% |
| 2025-08-15 | 2.2800 | 2.4250 | 2.2350 | 2.2500 | -0.442% | 1,136,881 | -11.111% |
| 2025-08-14 | 2.0800 | 2.2700 | 2.0800 | 2.2600 | +2.727% | 1,093,918 | -11.504% |
| 2025-08-13 | 2.0500 | 2.2900 | 2.0500 | 2.2000 | +8.374% | 2,382,312 | -9.091% |
| 2025-08-12 | 1.6300 | 2.2850 | 1.6300 | 2.0300 | +24.540% | 6,409,007 | -1.478% |
| 2025-08-11 | 1.6300 | 1.6800 | 1.5850 | 1.6300 | +1.875% | 584,603 | +22.699% |
| 2025-08-08 | 1.6200 | 1.7000 | 1.5500 | 1.6000 | -1.235% | 426,510 | +25.000% |
| 2025-08-07 | 1.7400 | 1.7400 | 1.5400 | 1.6200 | -6.358% | 820,710 | +23.457% |
| 2025-08-06 | 1.7700 | 1.7750 | 1.7050 | 1.7300 | -2.260% | 338,539 | +15.607% |
| 2025-08-05 | 1.7700 | 1.8000 | 1.7000 | 1.7700 | -0.562% | 495,021 | +12.994% |
| 2025-08-04 | 1.8300 | 1.8650 | 1.7700 | 1.7800 | -1.657% | 391,576 | +12.360% |
| 2025-08-01 | 1.8300 | 1.8450 | 1.7800 | 1.8100 | -3.209% | 624,913 | +10.497% |
| 2025-07-31 | 1.8300 | 1.8750 | 1.8000 | 1.8700 | +0.538% | 367,753 | +6.952% |
| 2025-07-30 | 1.9100 | 1.9350 | 1.8450 | 1.8600 | -2.105% | 342,793 | +7.527% |
| 2025-07-29 | 2.0000 | 2.0000 | 1.8950 | 1.9000 | -4.040% | 349,930 | +5.263% |
| 2025-07-28 | 1.9700 | 1.9950 | 1.9300 | 1.9800 | +0.508% | 234,388 | +1.010% |
| 2025-07-25 | 2.0200 | 2.0200 | 1.9450 | 1.9700 | -2.475% | 396,803 | +1.523% |
| 2025-07-24 | 1.9800 | 2.0300 | 1.9050 | 2.0200 | +1.508% | 415,275 | -0.990% |
| 2025-07-23 | 1.9200 | 2.0000 | 1.9100 | 1.9900 | +4.188% | 544,609 | +0.503% |
| 2025-07-22 | 1.8600 | 1.9400 | 1.8600 | 1.9100 | +2.139% | 451,280 | +4.712% |
| 2025-07-21 | 1.9100 | 1.9291 | 1.8450 | 1.8700 | -1.579% | 288,070 | +6.952% |
| 2025-07-18 | 2.0100 | 2.0300 | 1.9000 | 1.9000 | -3.553% | 329,784 | +5.263% |
| 2025-07-17 | 1.9700 | 2.0650 | 1.9600 | 1.9700 | -0.505% | 398,534 | +1.523% |
| 2025-07-16 | 1.9500 | 2.0000 | 1.9350 | 1.9800 | +1.538% | 400,285 | +1.010% |
| 2025-07-15 | 2.0700 | 2.0700 | 1.9450 | 1.9500 | -4.878% | 335,698 | +2.564% |
| 2025-07-14 | 1.9600 | 2.0500 | 1.9300 | 2.0500 | +3.535% | 378,078 | -2.439% |
| 2025-07-11 | 1.9800 | 2.0500 | 1.9500 | 1.9800 | -1.493% | 306,687 | +1.010% |
| 2025-07-10 | 2.0600 | 2.1100 | 2.0100 | 2.0100 | -2.427% | 377,853 | -0.498% |
| 2025-07-09 | 2.1100 | 2.1300 | 2.0100 | 2.0600 | -0.962% | 511,598 | -2.913% |
| 2025-07-08 | 1.9800 | 2.0900 | 1.9600 | 2.0800 | +5.051% | 468,124 | -3.846% |
| 2025-07-07 | 1.9100 | 2.0200 | 1.8950 | 1.9800 | +1.538% | 498,839 | +1.010% |
| 2025-07-03 | 1.8800 | 2.0450 | 1.8600 | 1.9500 | +3.723% | 539,763 | +2.564% |
| 2025-07-02 | 1.9000 | 1.9350 | 1.8050 | 1.8800 | +1.075% | 600,592 | +6.383% |
| 2025-07-01 | 1.6600 | 1.9500 | 1.6600 | 1.8600 | +5.682% | 788,489 | +7.527% |
| 2025-06-30 | 1.7200 | 1.7900 | 1.6600 | 1.7600 | +2.326% | 600,043 | +13.636% |
| 2025-06-27 | 1.6700 | 1.7450 | 1.6600 | 1.7200 | +2.381% | 1,907,770 | +16.279% |
| 2025-06-26 | 1.7400 | 1.7697 | 1.6400 | 1.6800 | -2.326% | 393,670 | +19.048% |
| 2025-06-25 | 1.7300 | 1.7550 | 1.6700 | 1.7200 | -1.149% | 374,728 | +16.279% |
| 2025-06-24 | 1.6550 | 1.7800 | 1.6550 | 1.7400 | 0.000% | 440,194 | +14.943% |
| 2025-06-23 | 1.8100 | 1.8900 | 1.6700 | 1.7400 | -4.918% | 876,740 | +14.943% |
| 2025-06-20 | 1.8200 | 1.8700 | 1.7750 | 1.8300 | +3.390% | 3,031,354 | +9.290% |
| 2025-06-18 | 1.6900 | 1.8300 | 1.5800 | 1.7700 | +4.734% | 796,360 | +12.994% |
| 2025-06-17 | 1.6900 | 1.7150 | 1.6396 | 1.6900 | 0.000% | 733,864 | +18.343% |
| 2025-06-16 | 1.6700 | 1.8000 | 1.6600 | 1.6900 | +1.807% | 830,151 | +18.343% |
| 2025-06-13 | 1.5500 | 1.6900 | 1.5500 | 1.6600 | +3.750% | 605,849 | +20.482% |
| 2025-06-12 | 1.7200 | 1.7300 | 1.5800 | 1.6000 | -8.046% | 926,442 | +25.000% |
| 2025-06-11 | 1.8200 | 1.8600 | 1.7200 | 1.7400 | -3.333% | 801,233 | +14.943% |
| 2025-06-10 | 1.6600 | 1.8100 | 1.6500 | 1.8000 | +9.091% | 1,318,656 | +11.111% |
| 2025-06-09 | 1.5100 | 1.6700 | 1.5100 | 1.6500 | +10.000% | 872,045 | +21.212% |
| 2025-06-06 | 1.6100 | 1.6100 | 1.4900 | 1.5000 | -3.226% | 689,050 | +33.333% |
| 2025-06-05 | 1.4100 | 1.7100 | 1.4100 | 1.5500 | +9.929% | 1,678,912 | +29.032% |
| 2025-06-04 | 1.3600 | 1.4300 | 1.3600 | 1.4100 | +2.920% | 559,229 | +41.844% |
| 2025-06-03 | 1.3600 | 1.4191 | 1.2950 | 1.3700 | +1.481% | 543,776 | +45.985% |
| 2025-06-02 | 1.3200 | 1.3700 | 1.2600 | 1.3500 | +3.053% | 544,752 | +48.148% |
| 2025-05-30 | 1.3400 | 1.3600 | 1.2800 | 1.3100 | -2.963% | 474,559 | +52.672% |
| 2025-05-29 | 1.3100 | 1.4500 | 1.3100 | 1.3500 | +3.846% | 506,298 | +48.148% |
| 2025-05-28 | 1.2900 | 1.3300 | 1.2650 | 1.3000 | -0.763% | 216,185 | +53.846% |
| 2025-05-27 | 1.2300 | 1.3100 | 1.2000 | 1.3100 | +6.504% | 409,968 | +52.672% |
| 2025-05-23 | 1.2100 | 1.2400 | 1.1700 | 1.2300 | -0.806% | 493,487 | +62.602% |
| 2025-05-22 | 1.2500 | 1.2900 | 1.2200 | 1.2400 | -0.800% | 337,899 | +61.290% |
| 2025-05-21 | 1.3300 | 1.3672 | 1.2400 | 1.2500 | -8.759% | 568,083 | +60.000% |
| 2025-05-20 | 1.2600 | 1.4100 | 1.2495 | 1.3700 | +7.031% | 793,328 | +45.985% |
| 2025-05-19 | 1.3300 | 1.3600 | 1.2400 | 1.2800 | +3.226% | 614,441 | +56.250% |
| 2025-05-16 | 1.2500 | 1.2899 | 1.2000 | 1.2400 | -1.587% | 523,414 | +61.290% |
| 2025-05-15 | 1.1400 | 1.2900 | 1.1100 | 1.2600 | +8.621% | 1,158,155 | +58.730% |
| 2025-05-14 | 1.2200 | 1.2480 | 1.1300 | 1.1600 | -5.691% | 942,393 | +72.414% |
| 2025-05-13 | 1.4600 | 1.5400 | 1.1900 | 1.2300 | -4.651% | 1,602,754 | +62.602% |
| 2025-05-12 | 1.3400 | 1.3600 | 1.2446 | 1.2900 | +2.381% | 1,074,701 | +55.039% |
| 2025-05-09 | 1.1900 | 1.3200 | 1.1700 | 1.2600 | +4.132% | 1,204,035 | +58.730% |
| 2025-05-08 | 1.1000 | 1.2500 | 1.1000 | 1.2100 | +10.000% | 1,074,327 | +65.289% |
| 2025-05-07 | 1.0900 | 1.1500 | 1.0800 | 1.1000 | +0.917% | 372,994 | +81.818% |
| 2025-05-06 | 1.0400 | 1.1300 | 1.0300 | 1.0900 | +3.810% | 434,171 | +83.486% |
| 2025-05-05 | 1.0200 | 1.0700 | 1.0150 | 1.0500 | -0.943% | 285,951 | +90.476% |
| 2025-05-02 | 1.0800 | 1.0900 | 1.0400 | 1.0600 | 0.000% | 448,019 | +88.679% |
| 2025-05-01 | 1.0400 | 1.0700 | 1.0000 | 1.0600 | +2.913% | 511,423 | +88.679% |
| 2025-04-30 | 1.0500 | 1.0550 | 1.0000 | 1.0300 | -2.830% | 385,054 | +94.175% |
| 2025-04-29 | 1.0500 | 1.0863 | 1.0200 | 1.0600 | +2.913% | 484,799 | +88.679% |
| 2025-04-28 | 1.0100 | 1.0699 | 1.0000 | 1.0300 | +0.980% | 519,559 | +94.175% |
| 2025-04-25 | 1.0000 | 1.0500 | 0.9895 | 1.0200 | 0.000% | 544,675 | +96.078% |
| 2025-04-24 | 1.0500 | 1.0800 | 1.0100 | 1.0200 | -3.774% | 573,478 | +96.078% |
| 2025-04-23 | 1.1300 | 1.2500 | 1.0500 | 1.0600 | 0.000% | 1,039,782 | +88.679% |
| 2025-04-22 | 1.0200 | 1.0900 | 1.0000 | 1.0600 | +6.000% | 799,810 | +88.679% |
| 2025-04-21 | 0.9671 | 1.0200 | 0.9500 | 1.0000 | +1.698% | 477,982 | +100.000% |
| 2025-04-17 | 1.0200 | 1.0600 | 0.9800 | 0.9833 | -3.598% | 672,688 | +103.397% |
| 2025-04-16 | 1.0900 | 1.1100 | 0.9701 | 1.0200 | -6.422% | 1,286,272 | +96.078% |
| 2025-04-15 | 1.0900 | 1.1720 | 1.0500 | 1.0900 | 0.000% | 562,888 | +83.486% |